Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

51100 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AAL2026-03-312,026Q12026-04-232026-04-23USD00000062011.391e+101.030e+103.615e+9005.070e+85.070e+83.149e+93.656e+91.395e+104.520e+85.500e+7-3.970e+84.750e+85.270e+85.200e+7-9.300e+7-4.100e+7-4.350e+8-4.760e+8-9.400e+7-3.820e+800-3.820e+80-3.820e+8-0.58-0.586.612e+86.612e+8true2026-04-232026-04-23USD00000062019.030e+86.391e+97.294e+92.008e+92.008e+903.131e+901.551e+91.398e+101.755e+104.091e+92.064e+96.155e+902.457e+92.359e+104.975e+1006.374e+103.610e+93.610e+904.947e+94.555e+91.053e+901.424e+1002.841e+102.352e+105.762e+97.376e+902.749e+93.941e+1006.815e+96.782e+10007.000e+6-7.114e+97.402e+9-4.372e+90-4.077e+9-4.077e+906.374e+106.391e+93.489e+103.399e+10true2026-04-232026-04-23USD0000006201-3.820e+84.750e+800000004.130e+94.223e+9-8.110e+80-2.773e+91.263e+9-7.000e+6-2.328e+9-1.327e+9-1.327e+9000000000-6.220e+8-1.949e+93.970e+83.430e+82.228e+91.885e+94.223e+9-8.110e+83.412e+900true2026-04-232026-04-233true
BWA2026-03-312,026Q12026-05-062026-05-06USD00009082553.533e+92.856e+96.770e+81.770e+8003.280e+8-1.770e+83.280e+83.184e+93.000e+61.400e+71.100e+71.450e+84.940e+83.490e+803.490e+8-2.100e+73.280e+87.300e+72.550e+8002.420e+802.420e+81.181.162.053e+82.083e+8true2026-05-062026-05-06USD00009082552.110e+902.110e+93.103e+93.103e+901.200e+92.180e+81.110e+86.742e+93.443e+92.043e+93.770e+82.420e+93.700e+85.640e+81.140e+86.911e+901.365e+102.152e+92.058e+99.400e+72.800e+84.200e+70006.910e+83.165e+93.876e+91.550e+88.100e+71.660e+85.680e+84.846e+901.550e+88.011e+9-3.127e+903.000e+66.777e+92.625e+9-7.990e+805.479e+95.642e+91.630e+81.365e+103.700e+84.073e+91.963e+9true2026-05-062026-05-06USD00009082552.420e+81.450e+8-1.400e+70-2.450e+8-1.460e+8-5.000e+6-4.500e+7-4.900e+72.400e+71.520e+8-1.430e+8009.000e+64.000e+6-1.300e+8-2.000e+6-2.000e+60-1.500e+8-1.500e+80-1.500e+80-3.500e+7-3.500e+70-3.100e+7-2.180e+8-7.000e+6-2.030e+82.110e+92.313e+91.520e+8-1.430e+89.000e+600true2026-05-062026-05-063true
ADP2026-03-312,026Q32026-04-302026-04-30USD00000086705.939e+93.072e+92.867e+901.082e+901.082e+901.082e+94.154e+9-1.490e+76.380e+77.870e+71.221e+81.896e+91.774e+91.120e+71.786e+9-3.700e+61.782e+94.220e+81.360e+9001.360e+901.360e+93.393.384.011e+84.023e+8true2026-04-302026-04-30USD00000086703.228e+903.228e+93.569e+93.569e+90004.744e+105.423e+106.227e+83.289e+91.641e+94.930e+9004.698e+91.025e+1006.448e+101.361e+81.361e+804.468e+9003.722e+82.691e+84.715e+105.202e+103.977e+903.849e+83.449e+81.407e+96.114e+9005.813e+10-2.254e+1006.390e+72.667e+103.013e+9-8.531e+806.350e+96.350e+906.448e+1003.977e+97.489e+8true2026-04-302026-04-30USD00000086701.360e+94.473e+85.430e+75.100e+73.386e+8-1.793e+80-8.000e+65.259e+8-1.300e+72.238e+9-1.939e+80-3.950e+92.933e+9-5.100e+6-1.216e+9-4.700e+7-300,000-4.670e+7-5.614e+8-5.614e+82.000e+7-5.814e+80-6.871e+8-6.871e+80-2.075e+10-2.204e+10-4.250e+7-2.106e+101.260e+103.366e+102.238e+9-1.939e+82.044e+900true2026-04-302026-04-303true
ADT2026-03-312,026Q12026-04-302026-04-30USD00017030561.279e+95.880e+86.910e+80003.650e+803.650e+89.530e+8-9.800e+709.800e+73.450e+86.710e+83.260e+803.260e+8-9.900e+72.270e+85.800e+71.690e+8-1,000,00001.680e+801.680e+80.210.198.150e+88.770e+8true2026-04-302026-04-30USD00017030561.190e+801.190e+83.680e+83.680e+801.890e+802.230e+88.990e+82.730e+84.999e+94.829e+99.828e+9004.913e+91.501e+1001.591e+101.130e+81.130e+8003.090e+8002.470e+83.980e+81.067e+97.360e+9001.287e+92.399e+91.105e+10001.211e+100000003.800e+93.800e+93.800e+901.591e+1007.669e+97.550e+9true2026-04-302026-04-30USD00017030561.680e+83.450e+85.000e+61.400e+73.700e+70003.700e+76.900e+76.380e+8-4.900e+7-1.640e+800-1.930e+8-4.060e+8-1.900e+7-1.900e+70-1.160e+8-1.160e+80-1.160e+80-4.500e+7-4.500e+70-9.000e+6-1.890e+8-540,0004.246e+71.510e+81.085e+86.380e+8-4.900e+75.890e+800true2026-04-302026-04-303true
AEP2026-03-312,026Q12026-05-052026-05-05USD00000049046.020e+92.118e+93.902e+900002.542e+92.542e+94.660e+9-5.520e+805.520e+89.070e+82.128e+91.221e+91.390e+81.360e+9-4.380e+89.220e+84.400e+78.780e+802.500e+78.740e+808.740e+81.611.65.421e+85.471e+8true2026-05-052026-05-05USD00000049043.060e+82.430e+85.490e+82.970e+92.970e+901.665e+901.439e+96.623e+99.485e+105.300e+705.300e+74.803e+901.144e+101.112e+1101.178e+113.148e+93.148e+9004.259e+99.500e+7005.092e+91.259e+104.685e+105.720e+801.125e+101.348e+107.215e+105.100e+76.670e+88.480e+10003.544e+91.580e+101.245e+102.200e+703.181e+103.298e+101.170e+91.178e+115.046e+95.178e+105.147e+10true2026-05-052026-05-05USD00000049049.030e+89.070e+81.880e+80-3.920e+8-3.600e+7-3.900e+71.080e+8-4.250e+8-8.700e+71.519e+9-2.843e+9-9.650e+8-5.750e+85.550e+82.590e+8-3.569e+92.275e+92.228e+94.700e+73.580e+83.580e+83.580e+800-5.200e+8-5.200e+808.000e+62.121e+907.100e+73.390e+82.680e+81.519e+9-2.843e+9-1.324e+900true2026-05-052026-05-053true
AIV2026-03-312,026Q12026-05-112026-05-11USD000092286400008.180e+608.180e+64.958e+61.314e+7002.085e+6-1.170e+71.206e+7-1.347e+700-2.115e+7-85,000-2.124e+785,000-1.392e+700-1.392e+70-1.392e+7-0.1-0.11.369e+81.369e+8true2026-05-112026-05-11USD00009228642.243e+802.243e+80000002.243e+8000000001.210e+91.434e+900004.705e+800004.705e+800002.575e+82.575e+8007.279e+80000007.059e+87.059e+87.561e+85.019e+71.434e+904.705e+82.461e+8true2026-05-112026-05-11USD0000922864-1.171e+71.206e+7-85,0001.136e+6000002.434e+63.828e+60000-1.975e+7-1.975e+7000000-256,0000-8.821e+7008.414e+6-7.980e+70-9.572e+77.724e+71.730e+83.828e+603.828e+600true2026-05-112026-05-113true
AIZ2026-03-312,026Q12026-05-072026-05-07USD00012672383.420e+97.691e+82.651e+900002.315e+92.315e+93.085e+9-2.830e+702.830e+703.356e+83.356e+803.356e+803.356e+86.150e+72.741e+8002.741e+802.741e+85.515.464.970e+75.020e+7true2026-05-072026-05-07USD00012672381.592e+93.298e+81.922e+92.025e+92.025e+900003.947e+98.489e+82.655e+95.111e+83.166e+99.892e+901.792e+103.182e+1003.577e+106.060e+86.060e+8000002.090e+106.183e+92.769e+102.208e+900002.208e+9002.990e+10-1.228e+80500,0004.949e+91.671e+9-6.290e+805.869e+95.869e+903.577e+101.022e+102.208e+96.158e+8true2026-05-072026-05-07USD00012672382.741e+86.650e+74.310e+71.760e+7-1.727e+8-1.670e+70-3.670e+7-1.193e+81.170e+72.403e+8-4.770e+7-1.270e+7-8.671e+85.948e+85.040e+7-2.823e+8000-1.242e+8-1.242e+80-1.242e+80-4.400e+7-4.400e+70-3.440e+7-2.026e+82.200e+6-2.424e+81.592e+91.834e+92.403e+8-4.770e+71.926e+800true2026-05-072026-05-073true
ALGN2026-03-312,026Q12026-05-062026-05-06USD00010971491.040e+93.035e+87.366e+89.866e+7004.653e+805.640e+88.675e+83.911e+63.911e+6001.727e+81.727e+801.727e+8-2.378e+71.489e+83.612e+71.128e+8001.128e+801.128e+81.581.577.143e+77.161e+7true2026-05-062026-05-06USD00010971491.060e+901.060e+91.125e+91.125e+902.149e+802.555e+82.655e+91.218e+95.030e+81.008e+86.039e+801.471e+93.651e+83.659e+906.314e+91.237e+81.237e+800006.729e+71.235e+95.469e+81.906e+908.342e+7001.755e+82.589e+808.342e+72.165e+9007,0002.548e+907.009e+71.531e+94.149e+94.149e+906.314e+908.342e+7-9.764e+8true2026-05-062026-05-06USD00010971491.128e+85.655e+74.064e+74.092e+7-1.026e+8-4.099e+79.349e+64.929e+6-7.584e+72.710e+61.510e+8-3.079e+7-1.896e+7-5.049e+70-3.134e+7-1.316e+8000-1.948e+7-1.948e+71.172e+7-3.120e+70000-2.865e+7-4.813e+7-6.387e+6-3.505e+71.061e+91.096e+91.510e+8-3.079e+71.203e+800true2026-05-062026-05-063true
ALK2026-03-312,026Q12026-05-062026-05-07USD00007664213.300e+903.300e+9009.900e+79.900e+73.480e+93.579e+93.579e+9-5.700e+71.900e+77.600e+72.040e+8-9.400e+7-2.980e+81.900e+7-2.790e+8-3.800e+7-3.170e+8-1.240e+8-1.930e+800-1.930e+80-1.930e+8-1.69-1.691.143e+81.143e+8true2026-05-062026-05-07USD00007664214.510e+81.317e+91.768e+96.300e+86.300e+802.320e+82.810e+81.060e+83.017e+91.202e+102.723e+98.010e+83.524e+9001.742e+91.728e+1002.030e+104.090e+84.090e+801.778e+94.980e+82.120e+804.159e+907.056e+94.822e+91.136e+91.700e+98.790e+89.740e+89.511e+901.348e+91.657e+10-1.904e+901,000,0004.837e+99.730e+8-1.760e+803.731e+93.731e+902.030e+101.317e+96.668e+96.217e+9true2026-05-062026-05-07USD0000766421-1.930e+82.040e+802.500e+73.850e+8-6.500e+7004.500e+804.210e+8-3.380e+80001.690e+8-1.690e+8-2.300e+8-2.300e+80-1.930e+8-1.930e+80-1.930e+80000-5.000e+6-4.280e+80-1.760e+85.080e+86.840e+84.210e+8-3.380e+88.300e+700true2026-05-062026-05-073true
ALL2026-03-312,026Q12026-04-292026-04-29USD00008990511.694e+109.261e+97.680e+902.225e+92.178e+94.403e+97.100e+74.474e+91.374e+10-9.800e+709.800e+74.700e+73.280e+93.233e+9-2.700e+73.206e+9-9.800e+73.108e+96.500e+82.457e+9002.458e+93.000e+72.428e+99.369.252.594e+82.626e+8true2026-04-292026-04-29USD00008990516.970e+84.705e+95.402e+91.165e+101.165e+10006.070e+99.078e+93.220e+106.060e+83.118e+903.118e+98.046e+101.200e+77.583e+99.177e+1001.240e+110001.324e+100002.886e+104.279e+108.489e+107.491e+900007.491e+9009.239e+10-3.882e+102.001e+99.000e+66.454e+104.169e+9-2.920e+803.161e+103.159e+10-2.000e+71.240e+118.516e+107.491e+96.794e+9true2026-04-292026-04-29USD00008990512.458e+91.010e+800-1.940e+8000-1.940e+81.197e+93.562e+9-4.000e+70-2.874e+102.608e+107.200e+7-2.627e+9000-6.220e+8-6.220e+8-8.000e+6-6.140e+80-2.900e+8-2.610e+8-2.900e+7-4.000e+6-9.160e+801.900e+76.970e+86.780e+83.562e+9-4.000e+73.522e+900true2026-04-292026-04-293true
ALLE2026-03-312,026Q12026-04-282026-04-28USD00015792411.034e+95.791e+84.545e+802.592e+802.592e+802.592e+88.383e+8-2.420e+702.420e+701.957e+81.957e+8-400,0001.953e+8-2.380e+71.715e+83.340e+71.381e+8001.381e+801.381e+81.61.598.610e+78.660e+7true2026-04-282026-04-28USD00015792413.089e+803.089e+85.123e+85.123e+805.372e+806.460e+71.423e+94.501e+81.931e+98.365e+82.767e+9006.719e+83.889e+905.312e+92.717e+82.717e+800300,0000004.738e+87.458e+82.030e+90004.347e+82.465e+9003.211e+900900,0002.328e+90-2.275e+802.101e+92.101e+905.312e+902.031e+91.722e+9true2026-04-282026-04-28USD00015792411.381e+83.560e+700-7.240e+7000-7.240e+701.013e+8-2.100e+7-7.570e+700-200,000-9.690e+75.000e+75.000e+70-4.060e+7-4.060e+70-4.060e+70-4.740e+7-4.740e+70-1.070e+7-4.870e+7-3.000e+6-4.730e+73.089e+83.562e+81.013e+8-2.100e+78.030e+700true2026-04-282026-04-283true
AMZN2026-03-312,026Q12026-04-292026-04-30USD00010187241.815e+118.746e+109.406e+102.957e+102.587e+91.031e+101.290e+102.774e+107.020e+101.577e+113.350e+81.135e+98.000e+81.895e+104.280e+102.385e+1002.385e+101.598e+103.983e+109.560e+93.026e+10003.026e+1003.026e+102.822.781.074e+101.087e+10true2026-04-292026-04-30USD00010187241.018e+114.127e+101.431e+117.553e+107.553e+1003.653e+10002.552e+114.862e+112.345e+1002.345e+10001.518e+116.615e+1109.166e+111.247e+111.247e+1107.112e+100002.089e+1002.168e+111.191e+119.081e+10004.807e+102.580e+1109.081e+104.747e+11001.130e+82.808e+1102.487e+101.361e+114.419e+114.419e+1109.166e+114.127e+102.099e+111.081e+11true2026-04-292026-04-30USD00010187243.026e+101.895e+101.280e+104.032e+9-1.287e+10-5.750e+91.622e+9-8.737e+90-2.713e+102.603e+10-4.420e+10-1.541e+10-2.326e+101.769e+109.690e+8-6.421e+10000000000005.277e+105.277e+1001.459e+101.047e+119.011e+102.603e+10-4.420e+10-1.817e+1000true2026-04-292026-04-303true
AN2026-03-312,026Q12026-05-012026-05-01USD00003506986.552e+95.404e+91.148e+907.693e+87.290e+78.422e+8-9.400e+68.328e+86.237e+9-8.980e+708.980e+76.300e+73.783e+83.153e+803.153e+8-3.960e+72.757e+87.030e+72.054e+8002.054e+802.054e+85.925.923.470e+73.470e+7true2026-05-012026-05-01USD00003506981.202e+801.202e+88.529e+87.897e+86.320e+73.444e+901.626e+84.580e+94.391e+91.407e+91.029e+92.436e+92.381e+908.355e+81.004e+1001.462e+104.281e+83.769e+85.120e+704.231e+9004.480e+79.223e+85.626e+95.829e+94.184e+87.440e+71.129e+83.350e+86.770e+904.184e+81.240e+10-3.952e+90600,0006.171e+97.000e+6002.227e+92.227e+901.462e+102.381e+91.048e+101.036e+10true2026-05-012026-05-01USD00003506982.054e+86.300e+72.220e+71.730e+7-1.557e+8-1.343e+8-4.390e+78.500e+61.400e+7-1.300e+82.220e+7-5.640e+70-1.150e+701.900e+7-4.890e+72.894e+82.353e+85.410e+7-3.010e+8-3.010e+80-3.010e+800007.840e+76.680e+704.010e+71.259e+88.580e+72.220e+7-5.640e+7-3.420e+700true2026-05-012026-05-013true
ABT2026-03-312,026Q12026-04-292026-04-29USD00000018001.116e+104.881e+96.283e+97.560e+8003.263e+94.220e+84.441e+99.322e+9-6.800e+706.800e+701.842e+91.842e+901.842e+9-3.930e+81.449e+93.720e+81.077e+9001.077e+901.077e+90.620.621.747e+91.747e+9true2026-04-292026-04-29USD00000018006.803e+94.920e+87.295e+98.210e+98.210e+906.989e+93.014e+902.551e+101.238e+103.522e+101.788e+105.310e+101.090e+901.836e+108.492e+1001.104e+114.679e+94.679e+906.379e+94.409e+905.980e+802.910e+91.838e+102.964e+100009.713e+93.935e+10005.773e+10-1.694e+1002.535e+104.996e+100-6.312e+905.206e+105.270e+106.400e+81.104e+111.582e+93.405e+102.724e+10true2026-04-292026-04-29USD00000018001.077e+97.300e+803.170e+8-8.820e+8-4.200e+7-4.200e+80-4.200e+87.300e+71.315e+9-3.990e+8-1.980e+1000-1.270e+8-2.032e+101.848e+101.844e+103.100e+7-6.400e+7-6.400e+71.160e+8-1.800e+80-1.098e+9-1.098e+9001.731e+10-2.300e+7-1.719e+96.803e+98.522e+91.315e+9-3.990e+89.160e+800true2026-04-292026-04-293true
AON2026-03-312,026Q12026-05-012026-05-01USD00003152935.034e+96.210e+84.413e+900002.606e+92.606e+93.227e+9-1.670e+81.200e+71.790e+81.980e+81.930e+91.732e+97.500e+71.807e+9-2.540e+81.553e+93.140e+81.239e+9001.212e+901.212e+95.665.632.143e+82.154e+8true2026-05-012026-05-01USD00003152931.178e+92.380e+81.416e+95.089e+95.089e+90001.966e+102.616e+101.388e+91.593e+105.826e+92.175e+101.980e+87.370e+81.192e+92.527e+1005.143e+102.208e+92.208e+9001.121e+90002.121e+102.454e+101.354e+106.330e+803.500e+82.387e+91.691e+102.200e+76.330e+84.147e+10002.000e+63.070e+81.345e+10-3.928e+909.834e+99.958e+91.240e+85.143e+104.360e+81.530e+101.412e+10true2026-05-012026-05-01USD00003152931.239e+91.980e+8-4.900e+78.200e+7-1.021e+9-9.050e+80-6.560e+85.400e+8-1.900e+74.300e+8-6.700e+7-2.950e+81.344e+91.380e+9-1.363e+99.990e+8-5.930e+80-5.930e+8-4.750e+8-4.750e+82.500e+7-5.000e+80-1.620e+8007.890e+8-4.410e+8-9.700e+78.910e+89.464e+98.573e+94.300e+8-6.700e+73.630e+800true2026-05-012026-05-013true
AOS2026-03-312,026Q12026-04-302026-04-30USD00000911429.456e+85.799e+83.657e+802.039e+802.039e+802.039e+87.838e+8-7.100e+607.100e+62.390e+71.857e+81.618e+801.618e+8-7.100e+61.547e+83.670e+71.180e+8001.180e+801.180e+80.850.851.392e+81.392e+8true2026-04-302026-04-30USD00000911421.852e+81.870e+72.039e+86.341e+86.341e+804.885e+804.190e+71.368e+96.840e+89.199e+85.987e+81.519e+9007.930e+72.282e+903.650e+95.430e+85.430e+8004.160e+70002.935e+88.781e+85.742e+84.070e+7002.794e+88.943e+804.070e+71.772e+9-2.955e+902.947e+84.020e+96.190e+8-1.007e+801.878e+91.878e+903.650e+91.870e+76.565e+84.713e+8true2026-04-302026-04-30USD00000911421.180e+82.390e+71.830e+76.600e+6-3.740e+7000-3.740e+701.294e+8-1.050e+7-4.700e+8000-4.805e+84.633e+84.633e+80-5.180e+7-5.180e+7-500,000-5.130e+70-5.020e+7-5.020e+7003.613e+8500,0001.070e+71.852e+81.745e+81.294e+8-1.050e+71.189e+800true2026-04-302026-04-303true
APA2026-03-312,026Q12026-05-072026-05-07USD00018416662.327e+97.500e+72.252e+901.150e+801.150e+81.138e+91.253e+91.328e+9-5.700e+705.700e+75.530e+81.664e+91.111e+9-1.120e+89.990e+8-1.690e+88.300e+82.870e+85.430e+8004.460e+804.460e+81.261.263.540e+83.540e+8true2026-05-072026-05-07USD00018416662.930e+802.930e+81.456e+91.456e+90005.400e+82.289e+91.282e+1000002.343e+96.230e+81.579e+1001.808e+107.980e+87.980e+8001.340e+80001.559e+92.491e+94.280e+90003.910e+98.190e+9001.068e+10-6.320e+903.080e+8-2.750e+81.273e+101.000e+706.456e+97.398e+99.420e+81.808e+1004.414e+94.121e+9true2026-05-072026-05-07USD00018416664.460e+86.070e+80000000-4.990e+85.540e+8-5.460e+80004.000e+6-5.420e+8-7.900e+70-7.900e+700000-8.800e+7-8.800e+70-6.800e+7-2.350e+80-2.230e+82.930e+85.160e+85.540e+8-5.420e+81.200e+700true2026-05-072026-05-073true
APC2026-03-312,026Q12026-03-302026-03-31USD00020809211.772e+91.718e+95.408e+70004.000e+704.000e+71.758e+9-1.815e+72.567e+62.071e+73.237e+74.645e+71.408e+701.408e+7-2.217e+7-8.089e+6-2.496e+6-5.593e+600-6.641e+60-8.059e+6-0.64-0.641.257e+71.257e+7true2026-03-302026-03-31USD00020809212.891e+87.212e+62.964e+81.603e+81.603e+802.063e+801.066e+87.697e+82.214e+94.546e+804.546e+83.136e+66.810e+76.898e+72.809e+903.579e+92.023e+82.023e+8009.949e+70001.733e+84.751e+86.910e+81.563e+9002.901e+82.544e+901.563e+93.019e+9-1.386e+81.000e+811,0008.912e+74.357e+89.119e+604.954e+85.601e+86.465e+73.579e+91.035e+72.353e+92.064e+9true2026-03-302026-03-31USD0002080921-6.641e+63.237e+7-5.476e+60-7.283e+6-7.329e+7-1.563e+74.440e+73.723e+75.699e+61.867e+7-3.028e+7925,000000-2.935e+7-2.221e+8-2.221e+802.061e+82.061e+82.104e+8-4.291e+60-4.784e+6-3.366e+6-1.418e+6-3.105e+6-2.390e+73.082e+82.736e+82.891e+81.556e+71.867e+7-3.028e+7-1.161e+700true2026-03-302026-03-313true
APD2026-03-312,026Q22026-04-302026-04-30USD00000029693.172e+92.184e+99.874e+82.160e+72.272e+802.272e+8-1.410e+72.347e+82.419e+9-4.950e+704.950e+73.750e+81.128e+97.527e+807.527e+81.308e+88.835e+81.587e+87.248e+8007.104e+807.104e+83.193.192.228e+82.229e+8true2026-04-302026-04-30USD00000029699.510e+809.510e+81.938e+91.938e+907.679e+81.712e+81.185e+95.013e+92.761e+109.587e+82.835e+81.242e+96.656e+901.122e+93.663e+1004.164e+102.976e+92.857e+91.187e+804.879e+801.187e+804.980e+73.513e+91.727e+106.001e+807.330e+81.379e+91.998e+1006.001e+82.349e+10-2.005e+902.494e+81.784e+101.306e+9-1.739e+901.565e+101.815e+102.500e+94.164e+106.656e+91.836e+101.741e+10true2026-04-302026-04-30USD00000029697.380e+83.750e+84.740e+71.590e+7-5.620e+7-1.800e+71.600e+7-5.510e+7900,000-1.640e+71.104e+91.251e+92.000e+704.900e+7-2.396e+9-1.076e+92.400e+83.760e+72.024e+800000-3.986e+8-3.986e+805.760e+7-1.010e+8-2.200e+6-7.540e+79.510e+81.026e+91.104e+91.251e+92.355e+900true2026-04-302026-04-303true
APH2026-03-312,026Q12026-05-012026-05-01USD00008203137.620e+94.820e+92.800e+90008.515e+81.169e+89.684e+85.788e+9-2.079e+802.079e+84.858e+82.318e+91.832e+901.832e+9-1.861e+81.646e+97.024e+89.433e+8009.433e+81.030e+79.330e+80.760.721.229e+91.290e+9true2026-05-012026-05-01USD00008203134.128e+94.551e+84.583e+95.873e+95.873e+904.087e+908.409e+81.538e+102.689e+91.754e+105.401e+92.294e+10001.118e+92.675e+1004.213e+103.838e+93.182e+96.569e+86.755e+82.110e+906.569e+802.351e+98.975e+91.664e+10001.270e+91.158e+91.907e+10002.804e+10-3.100e+801.200e+61.043e+104.347e+9-4.939e+801.398e+101.409e+101.147e+84.213e+104.551e+81.875e+101.462e+10true2026-05-012026-05-01USD00008203139.433e+84.858e+81.656e+83.420e+7-5.074e+8000-5.074e+801.122e+9-2.916e+8-1.059e+10-2.326e+88.390e+71.300e+6-1.103e+103.291e+93.291e+90-8.210e+7-8.210e+79.590e+7-1.780e+80-3.067e+8-3.067e+80-3.900e+62.898e+98.400e+6-7.003e+94.128e+91.113e+101.122e+9-2.916e+88.299e+800true2026-05-012026-05-013true
APO2026-03-312,026Q12026-05-072026-05-07USD00018586814.932e+904.932e+904.390e+804.390e+84.163e+94.602e+94.602e+94.985e+95.062e+97.700e+703.600e+83.600e+8-3.000e+73.300e+8-4.700e+72.830e+81.694e+9-1.411e+900-1.906e+9-2.400e+7-1.906e+9-3.24-3.245.950e+85.950e+8true2026-05-072026-05-07USD00018586812.345e+1002.345e+101.117e+101.117e+1000003.462e+10005.912e+95.912e+93.993e+1102.768e+104.329e+1104.675e+1100000000001.422e+100004.138e+114.280e+11004.280e+1101.398e+905.157e+91.654e+10-3.144e+901.995e+103.953e+101.958e+104.675e+113.993e+111.422e+10-9.230e+9true2026-05-072026-05-07USD0001858681-1.411e+93.970e+802.320e+81.580e+90001.580e+98.220e+81.620e+902.009e+10-2.870e+1002.740e+8-8.334e+91.727e+91.727e+90-6.320e+8-6.320e+80-6.320e+80-3.360e+8-3.120e+8-2.400e+79.113e+99.872e+9-1,000,0003.157e+92.375e+102.059e+101.620e+901.620e+900true2026-05-072026-05-073true
APP2026-03-312,026Q12026-05-062026-05-06USD00017510081.842e+92.036e+81.639e+99.410e+74.403e+76.075e+71.048e+801.989e+84.025e+8-5.116e+705.116e+73.367e+71.516e+91.483e+9-4.263e+71.440e+9-8.525e+61.431e+92.258e+81.206e+9001.206e+901.206e+93.573.563.374e+83.387e+8true2026-05-062026-05-06USD00017510082.759e+902.759e+91.958e+91.958e+90001.309e+84.848e+91.148e+81.523e+93.690e+81.892e+92.887e+805.646e+82.860e+907.708e+96.975e+86.975e+807.969e+8000001.494e+93.514e+90003.358e+83.850e+9005.344e+90011,0001.927e+95.043e+8-6.777e+702.363e+92.363e+907.708e+92.887e+83.514e+97.554e+8true2026-05-062026-05-06USD00017510081.206e+93.367e+708.337e+7-1.478e+7-1.381e+80-4.956e+71.729e+8-1.648e+71.291e+90000-5.247e+6-5.247e+6000-9.817e+8-9.817e+80-9.817e+80000-3.051e+7-1.012e+9-2.339e+62.716e+82.759e+92.487e+91.291e+901.291e+91.067e+81.690e+6true2026-05-062026-05-063true
AVY2026-03-312,026Q12026-05-042026-05-05USD00000088182.299e+91.634e+96.648e+803.751e+803.751e+81.780e+73.929e+82.027e+9-3.560e+703.560e+702.760e+82.760e+8-4.100e+62.719e+8-3.150e+72.404e+87.230e+71.681e+8001.681e+801.681e+82.182.187.700e+77.700e+7true2026-05-042026-05-05USD00000088182.551e+802.551e+81.647e+91.647e+909.894e+803.279e+83.220e+91.574e+93.064e+903.064e+901.424e+89.790e+85.759e+908.979e+91.330e+91.330e+9006.050e+80008.652e+82.800e+93.185e+90006.933e+83.878e+9006.678e+9-3.958e+901.241e+85.709e+98.176e+8-3.930e+802.301e+92.301e+908.979e+903.790e+93.535e+9true2026-05-042026-05-05USD00000088181.681e+88.680e+7-2.110e+75.800e+6-1.289e+8000-1.289e+82.580e+71.365e+8-2.830e+7-500,000-7.700e+63.900e+60-3.260e+79.150e+7-1.700e+69.320e+7-6.980e+7-6.980e+70-6.980e+70-7.230e+7-7.230e+700-5.060e+7-1,000,0005.230e+72.551e+82.028e+81.365e+8-2.830e+71.082e+800true2026-05-042026-05-053true
BAX2026-03-312,026Q12026-04-302026-04-30USD00000104562.701e+91.810e+98.910e+81.390e+87.280e+807.280e+8-4.200e+78.250e+82.635e+9-6.600e+706.600e+72.370e+83.030e+86.600e+706.600e+7-7.200e+7-6.000e+61.100e+7-1.700e+72.000e+60-1.500e+70-1.500e+7-0.03-0.035.150e+85.150e+8true2026-04-302026-04-30USD00000104562.017e+902.017e+91.698e+91.698e+902.316e+908.160e+86.847e+93.190e+94.899e+94.218e+99.117e+91.130e+805.790e+81.300e+1001.985e+101.086e+91.086e+901.765e+98.420e+800003.693e+98.621e+92.240e+83.000e+701.262e+91.014e+1002.240e+81.383e+10-1.074e+1006.830e+81.369e+106.214e+9-3.802e+906.043e+96.016e+9-2.700e+71.985e+101.130e+89.687e+97.670e+9true2026-04-302026-04-30USD0000010456-1.500e+72.370e+82.900e+71.000e+7-5.500e+71.520e+8-9.500e+71.020e+8-2.140e+87.000e+62.130e+8-1.370e+80004.000e+6-1.330e+80008.000e+68.000e+68.000e+600-5.000e+6-5.000e+60-1.400e+7-1.100e+7-2.000e+74.900e+72.019e+91.968e+92.130e+8-1.370e+87.600e+700true2026-04-302026-04-303true
BBBY2026-03-312,026Q12026-04-272026-04-27USD00011307132.478e+81.886e+85.920e+72.121e+71.486e+73.231e+74.717e+79.018e+67.741e+72.660e+81.729e+61.729e+600-1.821e+7-1.821e+70-1.821e+72.058e+6-1.615e+7249,000-1.640e+700-1.640e+70-1.640e+7-0.24-0.246.905e+76.905e+7true2026-04-272026-04-27USD00011307131.358e+801.358e+82.401e+72.401e+70496,00003.639e+71.967e+81.752e+76.160e+64.508e+75.124e+76.424e+707.474e+72.077e+804.045e+89.153e+79.153e+704.748e+71.550e+7946,00003.464e+701.901e+805.404e+6006.500e+61.190e+706.350e+62.020e+8-1.775e+808,000-8.591e+81.241e+9-2.574e+602.021e+82.025e+8361,0004.045e+86.424e+72.185e+7-1.140e+8true2026-04-272026-04-27USD0001130713-1.640e+73.204e+601.533e+6296,000-3.176e+64.666e+6640,000-1.834e+6-431,000-1.180e+70000-2.730e+7-2.730e+700000000000-626,000-626,0000-3.972e+71.625e+82.022e+8-1.180e+7-1.027e+6-1.282e+700true2026-04-272026-04-273true
BDX2026-03-312,026Q22026-05-072026-05-07USD00000107954.714e+92.560e+92.154e+92.490e+81.213e+901.213e+95.990e+82.061e+94.620e+9-1.400e+89.000e+61.490e+801.890e+81.890e+8-9.500e+79.400e+7-5.500e+73.900e+77.600e+7-3.700e+7-2.740e+80-3.110e+80-3.110e+8-1.11-1.112.806e+82.806e+8true2026-05-072026-05-07USD00000107958.130e+83.000e+68.160e+82.205e+92.205e+903.357e+901.634e+98.012e+96.082e+92.596e+108.348e+93.430e+10002.434e+94.282e+1005.083e+1000002.573e+90005.934e+98.507e+91.471e+10002.460e+91.026e+91.819e+10002.670e+10003.710e+81.739e+100-1.764e+98.135e+92.413e+102.413e+1005.083e+103.000e+61.728e+101.647e+10true2026-05-072026-05-07USD0000010795-3.100e+85.200e+8-2.900e+704.150e+80004.150e+87.500e+76.710e+8-1.250e+8002.300e+7-3.700e+7-1.390e+80002.500e+82.500e+802.500e+80-2.900e+8-2.900e+80-3.740e+8-4.140e+82.000e+61.200e+81.144e+91.024e+96.710e+8-1.250e+85.460e+800true2026-05-072026-05-073true
BEN2026-03-312,026Q22026-04-282026-04-28USD00000387772.295e+91.082e+91.213e+901.876e+85.440e+87.316e+81.576e+88.892e+81.972e+9-1.990e+701.990e+75.060e+74.838e+84.332e+8-1.099e+83.233e+81.224e+84.457e+89.910e+73.466e+8003.466e+87.840e+72.682e+80.520.525.175e+85.183e+8true2026-04-282026-04-28USD00000387773.569e+903.569e+91.426e+91.426e+900004.995e+91.667e+901.039e+101.039e+101.638e+1006.811e+82.911e+1003.411e+1000002.914e+800002.914e+81.412e+109.877e+803.372e+83.763e+91.920e+1009.877e+81.949e+10005.200e+71.156e+109.999e+8-4.890e+801.212e+101.462e+102.492e+93.411e+101.638e+101.539e+101.183e+10true2026-04-282026-04-28USD00000387773.466e+86.990e+72.920e+75.280e+7-1.638e+8-2.087e+80-1.274e+81.724e+8-3.706e+8-3.590e+7-4.800e+60-3.082e+9-1.713e+93.931e+9-8.690e+81.235e+91.235e+90-4.850e+7-4.850e+70-4.850e+70-1.702e+8-1.702e+80-6.200e+61.010e+9-2.060e+78.420e+73.569e+93.485e+9-3.590e+74.500e+6-3.140e+73.692e+82.120e+8true2026-04-282026-04-283true
BG2026-03-312,026Q12026-04-022026-04-02USD00019968622.186e+102.022e+101.638e+90005.310e+805.310e+82.075e+10-1.210e+84.500e+71.660e+82.380e+81.345e+91.107e+901.107e+9-1.046e+96.100e+7-1.400e+77.500e+7006.800e+706.800e+70.350.351.938e+81.957e+8true2026-04-022026-04-02USD00019968628.390e+808.390e+83.975e+93.975e+901.543e+1006.852e+92.709e+101.411e+103.291e+93.040e+83.595e+91.276e+901.500e+92.048e+1004.758e+106.176e+96.176e+9003.245e+90007.519e+91.694e+101.108e+100002.077e+91.316e+10003.010e+100000001.743e+101.743e+101.748e+105.100e+74.758e+101.276e+91.433e+101.349e+10true2026-04-022026-04-02USD00019968627.500e+72.380e+8-5.800e+72.300e+7-6.280e+8-1,000,000-2.169e+91.003e+95.390e+8-1.910e+8-5.410e+80-1.050e+800-7.700e+7-1.820e+85.510e+81.190e+9-6.390e+800000-1.360e+8-1.360e+80-9.000e+64.060e+8-2.000e+6-3.190e+88.470e+81.166e+9-5.410e+8-3.360e+8-8.770e+800true2026-04-022026-04-023true
BHF2026-03-312,026Q12026-05-072026-05-07USD00016850401.398e+96.370e+87.610e+800001.747e+91.747e+92.384e+9-3.800e+703.800e+70-9.480e+8-9.480e+8-3.800e+7-9.860e+80-9.860e+8-2.220e+8-7.640e+800-7.660e+80-7.920e+8-13.72-13.725.774e+75.774e+7true2026-05-072026-05-07USD00016850404.907e+98.301e+108.792e+102.214e+102.083e+101.318e+90001.101e+11004.520e+94.520e+93.844e+101.781e+98.200e+101.267e+1102.368e+114.661e+904.661e+90001.600e+709.037e+109.503e+103.154e+90001.330e+111.361e+11002.312e+11-2.699e+901,000,000-1.452e+91.387e+10-4.156e+905.563e+95.628e+96.500e+72.368e+111.215e+113.154e+9-1.753e+9true2026-05-072026-05-07USD0001685040-7.660e+8000000005.450e+8-2.210e+800-4.281e+94.355e+9-5.590e+8-4.850e+8-1,000,000-1,000,000000000-2.600e+70-2.600e+72.530e+82.260e+80-4.800e+84.907e+95.387e+9-2.210e+80-2.210e+84.000e+66.000e+6true2026-05-072026-05-073true
BK2026-03-312,026Q12026-04-162026-04-16USD00013907779.863e+94.447e+95.416e+902.567e+902.567e+98.330e+83.400e+97.847e+91.370e+95.824e+94.454e+902.016e+92.016e+902.016e+902.016e+93.860e+81.630e+9001.632e+901.562e+92.262.246.912e+86.982e+8true2026-04-162026-04-16USD00013907771.870e+116.734e+102.544e+116.627e+96.627e+9003.565e+93.096e+92.677e+113.796e+91.673e+105.520e+92.225e+102.122e+1105.558e+102.938e+1105.615e+112.920e+102.475e+104.449e+902.051e+100004.195e+114.692e+113.276e+100001.422e+104.697e+10005.162e+11-3.479e+105.331e+91.400e+74.758e+103.014e+10-3.496e+904.478e+104.532e+105.360e+85.615e+112.796e+115.327e+10-1.338e+11true2026-04-162026-04-16USD00013907771.632e+9000-5.096e+9000-5.096e+94.510e+8-3.013e+9-6.170e+80-1.453e+109.978e+9-7.855e+10-8.372e+101.380e+88.460e+8-7.080e+8-4.830e+8-4.830e+85.000e+8-9.830e+80-4.340e+8-4.340e+808.908e+108.830e+10-1.567e+9000-3.013e+9-6.170e+8-3.630e+900true2026-04-162026-04-163true
BKNG2026-03-312,026Q12026-04-282026-04-28USD00010755315.532e+905.532e+901.000e+82.068e+92.168e+92.093e+94.261e+94.261e+9-6.600e+71.870e+82.530e+81.310e+81.526e+91.395e+9-1.240e+81.271e+91.280e+81.399e+93.160e+81.083e+9001.083e+901.083e+91.371.367.900e+87.940e+8true2026-04-282026-04-28USD00010755311.602e+1001.602e+103.520e+93.520e+9006.190e+87.710e+82.093e+107.840e+82.662e+98.820e+83.544e+94.730e+801.985e+96.786e+902.772e+104.131e+94.131e+904.476e+93.015e+9008.189e+901.981e+101.540e+105.300e+8007.050e+81.663e+1005.300e+83.644e+10-5.834e+1001.300e+74.142e+108.490e+9-3.100e+80-8.724e+9-8.724e+902.772e+104.730e+81.894e+102.919e+9true2026-04-282026-04-28USD00010755311.083e+91.310e+85.400e+71.410e+81.892e+91.550e+8001.737e+9-8.600e+73.215e+9-1.070e+80000-1.070e+8000-3.770e+9-3.770e+90-3.770e+90-3.430e+8-3.430e+808.700e+7-4.026e+9-1.680e+8-1.086e+91.618e+101.727e+103.215e+9-1.070e+83.108e+900true2026-04-282026-04-283true
BLDR2026-03-312,026Q12026-04-302026-04-30USD00013168353.287e+92.358e+99.290e+80009.111e+809.111e+83.269e+9-7.439e+707.439e+71.484e+81.663e+81.792e+701.792e+7-7.579e+7-5.788e+7-1.046e+7-4.741e+700-4.741e+70-4.741e+7-0.43-0.431.099e+81.099e+8true2026-04-302026-04-30USD00013168359.834e+709.834e+71.699e+91.314e+93.858e+81.189e+901.290e+83.116e+92.772e+94.140e+91.113e+95.253e+902.366e+71.389e+88.187e+901.130e+109.246e+89.246e+8001.357e+8001.805e+85.310e+81.772e+94.613e+95.429e+802.297e+81.411e+85.527e+905.429e+87.299e+9001.075e+604.003e+9004.004e+94.004e+901.130e+1005.292e+95.194e+9true2026-04-302026-04-30USD0001316835-4.741e+71.484e+85.105e+71.363e+7-8.009e+7-1.578e+8-8.838e+72.113e+8-4.521e+71.919e+68.745e+7-4.675e+7-1.241e+7001.305e+6-5.785e+71.993e+81.993e+80-3.001e+8-3.001e+80-3.001e+80000-1.227e+7-1.130e+80-8.341e+79.834e+71.818e+88.745e+7-4.675e+74.071e+700true2026-04-302026-04-303true
BLK2026-03-312,026Q12026-04-032026-04-03USD00020123836.770e+91.257e+95.513e+901.382e+901.382e+91.798e+93.180e+94.437e+9-3.800e+76.000e+64.400e+702.886e+92.886e+9-5.530e+82.333e+95.090e+82.842e+95.160e+82.326e+9002.212e+902.212e+914.2414.061.553e+81.650e+8true2026-04-032026-04-03USD00020123839.841e+909.841e+95.219e+95.219e+900001.506e+103.128e+93.530e+102.769e+106.299e+101.243e+100-1.243e+106.612e+108.906e+101.702e+11000000002.216e+92.216e+91.275e+102.216e+92.520e+84.660e+98.483e+101.047e+1102.216e+91.069e+11-9.640e+802.000e+63.918e+101.915e+10-6.780e+805.669e+106.332e+106.628e+91.702e+111.243e+101.497e+105.124e+9true2026-04-032026-04-03USD00020123832.212e+93.800e+800-2.006e+9-1.110e+803.400e+8-2.235e+9-1.674e+9-1.088e+9-1.060e+8-1.500e+7-3.180e+82.670e+80-1.720e+81.930e+81.930e+80-7.360e+8-7.360e+87.400e+7-8.100e+80-9.730e+8-9.730e+801.212e+9-3.040e+8-6.300e+7-1.627e+99.841e+91.147e+10-1.088e+9-1.060e+8-1.194e+900true2026-04-032026-04-033true
BMY2026-03-312,026Q12026-04-302026-04-30USD00000142721.149e+103.421e+98.068e+92.649e+9001.617e+95.310e+84.797e+98.218e+90004.370e+83.708e+93.271e+903.271e+9-3.100e+73.240e+95.610e+82.679e+9002.678e+902.678e+91.311.312.044e+92.044e+9true2026-04-302026-04-30USD00000142729.574e+99.120e+81.049e+109.368e+99.368e+902.756e+904.598e+92.721e+107.658e+92.174e+101.824e+103.998e+1005.176e+96.450e+95.927e+1008.648e+104.234e+94.234e+9002.308e+90001.262e+101.916e+104.215e+10002.110e+84.853e+94.722e+10006.637e+10002.920e+81.829e+100-1.370e+92.859e+92.007e+102.010e+103.400e+78.648e+109.120e+84.446e+103.489e+10true2026-04-302026-04-30USD00000142722.678e+95.940e+81.610e+81.460e+8-3.002e+91.687e+91.400e+74.090e+8-5.112e+95.270e+81.104e+9-3.470e+8-6.500e+7-7.810e+87.500e+83.120e+8-1.310e+8-1.790e+8-5.000e+83.210e+8-9.800e+7-9.800e+70-9.800e+70-1.283e+9-1.283e+900-1.560e+9-4.800e+7-6.350e+89.583e+91.022e+101.104e+9-3.470e+87.570e+800true2026-04-302026-04-303true
BR2026-03-312,026Q32026-04-302026-04-30USD00013833121.954e+91.327e+96.269e+802.674e+802.674e+802.674e+81.594e+9-2.510e+702.510e+71.001e+84.596e+83.595e+803.595e+8-1.890e+73.406e+86.430e+72.763e+8002.763e+802.763e+82.382.361.163e+81.170e+8true2026-04-302026-04-30USD00013833123.048e+8800,0003.048e+81.319e+91.319e+90001.736e+81.798e+91.601e+83.735e+91.159e+94.894e+94.705e+801.457e+96.982e+908.779e+92.725e+82.359e+83.660e+705.387e+80001.095e+91.907e+92.727e+91.414e+83.335e+83.507e+85.009e+84.054e+901.414e+85.960e+9-2.949e+901.600e+64.267e+91.745e+9-2.448e+802.819e+92.819e+908.779e+94.713e+83.407e+93.103e+9true2026-04-302026-04-30USD00013833122.762e+81.001e+8-5.400e+63.080e+7-1.163e+8-2.432e+801.825e+8-5.560e+71.570e+73.011e+8-1.360e+7-6.520e+700-2.410e+7-1.029e+85.430e+75.430e+70-1.969e+8-1.969e+83.500e+6-2.004e+80-1.138e+8-1.138e+80-3.100e+6-2.595e+8-4.600e+6-6.590e+73.048e+83.707e+83.011e+8-1.360e+72.875e+800true2026-04-302026-04-303true
BRK-B2026-03-312,026Q12026-05-042026-05-04USD00010679839.368e+106.670e+102.698e+1006.556e+94.517e+91.107e+108.560e+81.193e+107.863e+10-1.301e+901.301e+93.510e+91.999e+101.648e+10-1.429e+91.505e+10-2.730e+91.232e+102.140e+91.018e+10001.011e+1001.011e+104.684.682.157e+92.157e+9true2026-05-042026-05-04USD00010679835.812e+103.393e+113.974e+118.186e+104.267e+97.759e+102.552e+10005.048e+112.417e+118.318e+103.428e+101.175e+113.257e+1106.265e+107.475e+1101.252e+125.822e+105.822e+10001.723e+10003.275e+109.896e+91.181e+111.289e+11008.869e+101.872e+114.047e+11005.228e+11-7.917e+1008.000e+67.733e+113.557e+10-2.511e+907.272e+117.295e+112.269e+91.252e+126.649e+111.461e+118.799e+10true2026-05-042026-05-04USD00010679831.018e+103.510e+900-1.443e+9000-1.443e+9-1.808e+91.044e+10-4.986e+9-9.690e+9-2.056e+112.200e+11-4.094e+9-4.308e+96.050e+81.566e+9-9.610e+8-2.350e+8-2.350e+80-2.350e+80000-1.960e+81.740e+8-6.300e+76.241e+95.881e+105.257e+101.044e+10-4.986e+95.452e+900true2026-05-042026-05-043true
BRO2026-03-312,026Q12026-04-272026-04-27USD00000792821.901e+99.070e+89.940e+800004.610e+84.610e+81.368e+90001.230e+86.560e+85.330e+805.330e+805.330e+81.070e+84.260e+8004.260e+804.260e+81.281.263.330e+83.390e+8true2026-04-272026-04-27USD00000792821.003e+901.003e+93.150e+91.576e+91.574e+95.900e+88.690e+82.843e+98.455e+93.700e+81.508e+104.782e+91.986e+10001.449e+92.168e+10-4.320e+82.970e+108.730e+88.730e+806.950e+81.238e+9009.380e+84.572e+98.316e+96.584e+92.380e+808.990e+81.050e+98.771e+902.380e+81.709e+10-1.098e+903.600e+77.358e+96.165e+91.280e+801.259e+101.261e+102.400e+72.970e+1008.060e+97.057e+9true2026-04-272026-04-27USD00000792824.270e+81.330e+88.000e+72.600e+7-2.810e+8-1.420e+80-2.900e+7-1.100e+8-1.230e+82.620e+8-2.100e+7-1.700e+7000-3.800e+72.060e+8-1.900e+72.250e+8-2.760e+8-2.760e+80-2.760e+80-5.700e+7-5.700e+70-2.270e+8-3.540e+8-2.700e+7-1.570e+83.658e+93.815e+92.620e+8-2.100e+72.410e+800true2026-04-272026-04-273true
BSX2026-03-312,026Q12026-03-302026-03-31USD00008857255.203e+91.590e+93.613e+95.160e+8001.781e+92.440e+82.541e+94.131e+9-9.000e+709.000e+701.072e+91.072e+901.072e+99.000e+71.162e+9-1.760e+81.338e+901,000,0001.337e+9-4.000e+61.341e+90.90.91.485e+91.495e+9true2026-03-302026-03-31USD00008857251.524e+901.524e+93.027e+93.027e+903.117e+93.580e+86.580e+88.684e+94.610e+91.854e+107.060e+92.560e+109.350e+83.953e+95.730e+83.567e+1004.435e+101.141e+91.141e+9004.100e+70003.389e+94.571e+91.086e+101.240e+802.190e+82.469e+91.368e+1001.240e+81.825e+10-2.251e+901.700e+76.912e+92.158e+10-3.980e+802.586e+102.610e+102.400e+84.435e+109.350e+81.103e+109.505e+9true2026-03-302026-03-31USD00008857251.341e+93.510e+8-3.510e+80-9.150e+8-1.170e+8-1.770e+8-5.120e+8-1.090e+8-7.800e+73.480e+8-1.770e+8-5.230e+806.100e+74.800e+7-5.910e+8-2.590e+80-2.590e+88.100e+78.100e+78.100e+700000-8.200e+7-2.600e+8-1.800e+7-5.210e+81.524e+92.045e+93.480e+8-1.770e+81.710e+800true2026-03-302026-03-313true
CL2026-03-312,026Q12026-03-302026-03-31USD00000216655.324e+92.098e+93.226e+90002.070e+96.000e+62.076e+94.168e+9-4.600e+71.600e+76.200e+71.560e+81.312e+91.156e+901.156e+9-2.640e+88.920e+82.110e+86.810e+8006.460e+806.460e+80.810.88.023e+88.051e+8true2026-03-302026-03-31USD00000216651.335e+98.400e+71.419e+91.889e+91.889e+902.086e+906.880e+86.082e+94.622e+93.107e+91.521e+94.628e+902.110e+81.067e+91.053e+1001.661e+102.540e+92.096e+94.440e+803.600e+70003.358e+95.934e+97.937e+9001.980e+82.055e+91.019e+10001.612e+10-2.866e+1001.466e+92.682e+104.390e+9-3.871e+901.450e+84.860e+83.410e+81.661e+108.400e+77.973e+96.638e+9true2026-03-302026-03-31USD00000216656.460e+81.560e+8-1.800e+70-2.770e+8-2.150e+8-4.100e+7-1.100e+7-1.000e+72.400e+87.470e+8-1.380e+80-7.000e+79.400e+7-8.000e+6-1.220e+85.600e+7-1.082e+91.138e+9-1.790e+8-1.790e+81.270e+8-3.060e+80-4.170e+8-4.170e+80-2.300e+7-5.630e+8-1.500e+74.700e+71.335e+91.288e+97.470e+8-1.380e+86.090e+800true2026-03-302026-03-313true
BX2026-03-312,026Q12026-05-082026-05-08USD00013938184.102e+96.028e+74.042e+900002.450e+92.450e+92.510e+9-2.911e+71.079e+81.371e+82.614e+71.618e+91.592e+901.592e+9-1.371e+81.455e+91.972e+81.258e+9006.497e+806.497e+80.830.837.834e+87.836e+8true2026-05-082026-05-08USD00013938182.448e+902.448e+95.728e+85.728e+80002.620e+83.283e+97.863e+81.890e+91.223e+82.013e+93.275e+102.067e+9-9.698e+83.664e+108.400e+94.833e+103.108e+93.108e+906.396e+91.328e+1000002.278e+1008.816e+80008.816e+83.245e+98.816e+82.691e+10007,000-3.237e+88.710e+9-1.577e+708.371e+92.142e+101.305e+104.833e+103.275e+101.416e+101.171e+10true2026-05-082026-05-08USD00013938181.258e+99.035e+605.609e+8-1.017e+8-3.670e+801.765e+88.877e+7-7.351e+89.910e+8-3.341e+70000-3.341e+78.523e+808.523e+8-6.635e+7-6.635e+70-6.635e+70-1.918e+9-1.918e+903.802e+7-1.094e+9-7.938e+6-1.442e+82.710e+92.855e+99.910e+8-3.341e+79.576e+800true2026-05-082026-05-083true
BXP2026-03-312,026Q12026-05-072026-05-07USD00010375408.721e+83.569e+85.152e+805.934e+705.934e+72.281e+82.874e+86.444e+8-1.432e+88.885e+61.521e+82.280e+84.073e+81.793e+84.844e+72.278e+8-9.477e+71.330e+801.330e+8001.016e+801.016e+80.640.641.587e+81.587e+8true2026-05-072026-05-07USD00010375405.128e+84.207e+75.549e+89.014e+79.014e+7001.888e+808.338e+82.090e+1008.309e+88.309e+88.547e+801.684e+92.427e+1002.510e+104.184e+84.184e+8007.500e+80002.481e+81.417e+91.486e+103.570e+8007.403e+81.596e+106.058e+63.570e+81.738e+10-2.722e+601.587e+6-1.684e+96.844e+9-6.082e+605.152e+97.718e+92.566e+92.510e+108.968e+81.597e+101.546e+10true2026-05-072026-05-07USD00010375401.330e+82.280e+802.532e+7-1.994e+8-1.925e+70-3.224e+7-1.479e+8-3.041e+71.565e+8-2.883e+80-4.743e+73.416e+805.827e+6-1.005e+9-1.005e+90-896,000-896,0000-896,0000-1.241e+8-1.241e+80-8.799e+6-1.138e+90-9.760e+85.813e+81.557e+91.565e+8-2.883e+8-1.318e+801.614e+8true2026-05-072026-05-073true
C2026-03-312,026Q12026-05-072026-05-07USD00008310014.414e+102.238e+102.176e+1008.968e+908.968e+95.279e+91.425e+103.662e+101.574e+103.551e+101.977e+1007.517e+97.517e+907.517e+907.517e+91.578e+95.939e+9-1,000,00005.785e+93.800e+75.442e+93.123.061.737e+91.776e+9true2026-05-072026-05-07USD00008310012.363e+1002.363e+100000002.363e+103.357e+101.900e+104.305e+92.330e+102.495e+1202.024e+112.754e+1202.778e+1200004.416e+1100004.416e+113.076e+110001.816e+122.123e+12002.565e+12-9.537e+101.955e+103.100e+72.195e+111.078e+11-4.062e+1002.110e+112.126e+111.613e+92.778e+122.495e+127.492e+117.256e+11true2026-05-072026-05-07USD00008310015.785e+91.115e+9-1.680e+80-4.280e+107.347e+900-5.014e+101.419e+10-2.187e+10-1.415e+90-1.013e+119.891e+10-8.542e+9-1.239e+105.994e+10-3.768e+96.371e+10-6.662e+9-6.147e+90-6.147e+9-5.150e+8-1.353e+9-1.353e+901.932e+107.125e+10-8.420e+83.614e+103.857e+113.496e+11-2.187e+10-1.415e+9-2.329e+1000true2026-05-072026-05-073true
CAH2026-03-312,026Q32026-04-302026-04-30USD00007213716.094e+105.844e+102.498e+9001.542e+91.542e+94.470e+81.989e+96.043e+10-1.010e+801.010e+82.480e+87.570e+85.090e+805.090e+8-1.170e+83.920e+81.200e+73.800e+8003.990e+803.990e+81.691.692.350e+82.360e+8true2026-04-302026-04-30USD00007213713.937e+903.937e+91.365e+101.365e+1001.801e+1002.472e+93.806e+102.928e+91.370e+1001.370e+10001.999e+91.863e+1005.669e+103.783e+103.783e+10006.710e+80003.484e+94.199e+108.245e+9009.127e+91.600e+81.753e+10005.936e+1000-7.218e+91.732e+90-1.610e+82.815e+9-2.832e+9-2.672e+91.600e+85.669e+1008.916e+94.979e+9true2026-04-302026-04-30USD00007213713.800e+82.480e+801.290e+88.510e+8-1.700e+72.094e+9-1.163e+9-6.300e+72.150e+81.823e+9-1.460e+8-4.200e+702.700e+7-2.000e+7-1.810e+8-1.110e+8-1.110e+80-2.500e+8-2.500e+80-2.500e+80-1.200e+8-1.200e+80-2.000e+6-4.830e+81,000,0001.160e+93.937e+92.777e+91.823e+9-1.460e+81.677e+900true2026-04-302026-04-303true
CARR2026-03-312,026Q12026-04-302026-04-30USD00017831805.341e+94.097e+91.244e+91.430e+8008.610e+801.004e+95.101e+9-9.000e+709.000e+73.150e+85.960e+82.810e+8-4.100e+72.400e+8-7.000e+71.700e+8-9.600e+72.660e+8-1,000,00002.380e+802.380e+80.290.288.350e+88.428e+8true2026-04-302026-04-30USD00017831801.374e+901.374e+93.130e+93.130e+902.581e+901.933e+99.018e+93.673e+91.531e+105.987e+92.130e+101.331e+91.137e+97.270e+82.817e+1003.719e+102.979e+92.979e+9001.736e+901.137e+903.870e+98.585e+91.042e+104.150e+801.688e+92.275e+91.480e+1004.150e+82.339e+10-7.104e+901.000e+71.243e+108.675e+9-5.600e+801.345e+101.380e+103.490e+83.719e+101.331e+91.257e+101.120e+10true2026-04-302026-04-30USD00017831802.650e+83.150e+8-1.790e+82.100e+7-2.960e+8-5.090e+8-1.380e+83.510e+80-4.700e+77.900e+7-9.400e+7-2.300e+708.000e+64.400e+7-6.500e+73.770e+86.000e+63.710e+8-3.060e+8-3.060e+80-3.060e+80-2.010e+8-2.010e+80-1.100e+7-1.410e+8-5.600e+7-1.830e+81.374e+91.557e+97.900e+7-9.400e+7-1.500e+700true2026-04-302026-04-303true
CBOE2026-03-312,026Q12026-03-302026-03-31USD00013743101.273e+96.029e+86.699e+800001.643e+81.643e+87.672e+84.400e+61.770e+71.330e+72.950e+75.583e+85.288e+8-2.320e+75.056e+89.900e+65.155e+81.298e+83.857e+8003.857e+81.600e+63.841e+83.673.661.047e+81.050e+8true2026-03-302026-03-31USD00013743102.134e+93.590e+72.170e+95.146e+85.146e+800002.685e+92.425e+804.417e+94.417e+93.140e+703.695e+98.386e+901.107e+1000006.495e+800006.495e+87.939e+81.146e+81.680e+72.550e+83.867e+95.048e+901.146e+85.697e+9-7.510e+701,000,0003.854e+91.583e+91.110e+705.374e+95.374e+901.107e+106.730e+71.558e+9-5.764e+8true2026-03-302026-03-31USD00013743103.841e+82.950e+700-3.949e+8-6.190e+70-3.517e+81.870e+76.330e+78.200e+7-1.920e+7001.500e+60-1.770e+7000-6.940e+7-6.940e+70-6.940e+70-7.580e+7005.000e+6-1.402e+88.260e+76.700e+69.632e+89.565e+88.200e+7-1.920e+76.280e+700true2026-03-302026-03-313true
CBRE2026-03-312,026Q12026-04-232026-04-23USD00011381181.053e+108.675e+91.852e+901.460e+901.460e+9-1.190e+81.341e+91.002e+10-5.900e+705.900e+71.820e+86.950e+85.130e+8-2.000e+65.110e+8-5.700e+74.540e+81.120e+83.420e+8003.180e+803.180e+81.081.072.944e+82.970e+8true2026-04-232026-04-23USD00011381181.664e+901.664e+98.404e+98.404e+9003.790e+82.287e+91.273e+101.040e+97.024e+92.915e+99.939e+98.440e+87.240e+84.889e+91.744e+1003.017e+107.376e+94.725e+92.651e+902.932e+902.710e+84.710e+89.740e+81.175e+105.021e+9002.390e+83.850e+99.110e+94.470e+802.131e+10003.000e+69.678e+90-1.161e+908.520e+98.860e+93.400e+83.017e+108.440e+87.953e+96.289e+9true2026-04-232026-04-23USD00011381183.420e+82.330e+804.800e+7-1.859e+9-2.540e+80-8.900e+7-1.516e+94.110e+8-8.250e+8-8.100e+70-1.820e+83.210e+86.000e+66.400e+71.048e+9-1.800e+71.066e+9-5.300e+8-5.300e+80-5.300e+800002.700e+75.450e+8-3.000e+6-2.190e+81.795e+92.014e+9-8.250e+8-8.100e+7-9.060e+81.050e+89.800e+7true2026-04-232026-04-233true
CCI2026-03-312,026Q12026-05-072026-05-07USD00010514701.010e+92.660e+87.440e+809.000e+709.000e+71.890e+82.790e+85.450e+8-2.390e+83.000e+62.420e+81.720e+86.370e+84.650e+804.650e+8-2.400e+82.250e+85.000e+62.200e+8-6.900e+701.510e+801.510e+80.340.344.360e+84.370e+8true2026-05-072026-05-07USD00010514705.500e+705.500e+71.880e+81.880e+8008.000e+79.310e+81.254e+96.220e+95.127e+98.170e+85.944e+9001.797e+103.014e+1003.139e+106.600e+76.600e+702.830e+83.148e+9001.940e+81.014e+94.705e+92.153e+100007.072e+92.861e+10003.331e+10004.000e+6-2.048e+101.856e+10-5.000e+60-1.920e+9-1.920e+903.139e+1002.468e+102.463e+10true2026-05-072026-05-07USD00010514701.510e+81.720e+81,000,0001.800e+7-1.260e+8-1.200e+701,000,000-1.150e+82.930e+85.090e+8-5.700e+7000-2.560e+8-3.130e+83.190e+8-9.320e+81.251e+9-2.500e+7-2.500e+70-2.500e+70-4.730e+8-4.730e+800-1.790e+801.700e+73.250e+83.080e+85.090e+8-5.700e+74.520e+803.180e+8true2026-05-072026-05-073true
CE2026-03-312,026Q12026-05-062026-05-06USD00013068302.337e+91.894e+94.430e+82.800e+7002.260e+802.540e+82.148e+9-1.740e+89.000e+61.830e+82.080e+83.970e+81.890e+801.890e+8-1.070e+88.200e+73.300e+74.900e+7-1,000,00004.400e+704.400e+70.40.41.097e+81.100e+8true2026-05-062026-05-06USD00013068301.758e+901.758e+91.680e+91.097e+95.830e+82.284e+902.470e+85.969e+94.938e+94.157e+93.119e+97.276e+91.227e+91.341e+99.840e+81.577e+1002.174e+101.441e+91.441e+9001.741e+909.400e+701.134e+94.316e+91.081e+10005.120e+81.609e+91.293e+10001.725e+10-5.482e+9009.917e+94.390e+8-8.110e+804.063e+94.485e+94.220e+82.174e+101.227e+91.255e+101.080e+10true2026-05-062026-05-06USD00013068304.500e+72.080e+8-1.800e+70-1.090e+8-2.030e+8-8.000e+71.870e+8-1.300e+7-5.000e+77.600e+7-6.600e+74.930e+800-2.000e+64.250e+88.000e+64.300e+7-3.500e+700000-3.000e+6-3.000e+60-8.000e+6-3.000e+6-3.000e+64.950e+81.758e+91.263e+97.600e+707.600e+700true2026-05-062026-05-063true
CHK2026-03-312,026Q12026-04-282026-04-28USD00008951264.397e+92.056e+92.341e+909.900e+709.900e+77.110e+88.100e+82.866e+9-5.900e+705.900e+77.110e+82.242e+91.531e+901.531e+9-4.200e+71.489e+93.300e+81.159e+9001.159e+901.159e+94.834.812.399e+82.408e+8true2026-04-282026-04-28USD00008951262.220e+902.220e+91.290e+99.430e+83.470e+8008.770e+84.387e+92.432e+10000008.190e+82.513e+1002.952e+102.183e+98.810e+81.302e+93.910e+88.750e+85.100e+702.620e+81.880e+83.950e+94.133e+909.110e+809.810e+86.025e+905.100e+79.975e+9002.000e+65.785e+91.376e+10001.955e+101.955e+1002.952e+1005.059e+92.839e+9true2026-04-282026-04-28USD00008951261.159e+97.110e+83.190e+81.000e+74.540e+80004.540e+8-2.510e+82.402e+9-7.070e+80-1,000,00001.070e+8-6.010e+8000-5.100e+7-5.100e+71.500e+7-6.600e+70-1.410e+8-1.410e+800-1.920e+801.609e+92.305e+96.960e+82.402e+9-7.070e+81.695e+93.000e+61.000e+8true2026-04-282026-04-283true
ANET2026-03-312,026Q12026-05-052026-05-06USD00015965322.709e+91.032e+91.677e+93.437e+83.370e+71.416e+81.753e+805.190e+81.551e+91.092e+81.092e+8001.158e+91.158e+901.158e+91.136e+81.271e+92.485e+81.023e+9001.023e+901.023e+90.810.81.258e+91.274e+9true2026-05-052026-05-06USD00015965322.790e+99.564e+91.235e+101.924e+91.924e+902.380e+901.900e+91.856e+102.503e+84.161e+804.161e+801.887e+95.462e+83.100e+902.166e+106.084e+86.084e+8000004.910e+91.042e+96.560e+900001.609e+91.609e+9008.169e+900100,0001.047e+100-1.930e+73.036e+91.349e+101.349e+1002.166e+109.564e+90-2.790e+9true2026-05-052026-05-06USD00015965321.023e+92.330e+7-1.049e+81.209e+86.347e+8-3.690e+7-1.330e+8-3.560e+78.402e+8-3.400e+61.694e+9-5.450e+70-1.933e+91.117e+95.000e+6-8.653e+80003.700e+63.700e+62.990e+7-2.620e+70000-3.700e+60-2.600e+68.256e+82.791e+91.965e+91.694e+9-5.450e+71.639e+900true2026-05-052026-05-063true