Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

150 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
WSM2026-05-032,026Q12026-05-222026-05-22USD00007199551.805e+91.012e+97.934e+80005.017e+805.017e+81.514e+900002.917e+82.917e+802.917e+86.907e+62.986e+86.723e+72.314e+8002.314e+802.314e+81.951.931.184e+81.199e+8true2026-05-222026-05-22USD00007199556.516e+806.516e+81.393e+81.393e+801.455e+98.004e+71.970e+72.346e+92.400e+97.739e+707.739e+708.369e+71.547e+82.716e+905.060e+95.607e+85.607e+801.515e+802.152e+81.139e+86.220e+82.074e+81.757e+901.278e+9001.486e+81.427e+901.494e+93.184e+9-1.658e+601.178e+61.365e+95.178e+8-1.242e+701.870e+91.870e+905.054e+901.494e+98.420e+8true2026-05-222026-05-22USD00007199552.314e+85.612e+73.912e+62.954e+7-1.450e+8-1.249e+78.598e+6-8.241e+7-5.865e+7-1.965e+71.563e+8-5.769e+700010,000-5.768e+7000-3.814e+8-3.814e+80-3.814e+80-8.558e+7-8.558e+70-3,000-4.670e+8133,000-3.682e+86.516e+81.020e+91.563e+8-5.769e+79.864e+700true2026-05-222026-05-223true
DE2026-05-032,026Q22026-05-212026-05-21USD00003151891.337e+108.266e+95.103e+90001.209e+98.890e+82.098e+91.036e+10-7.120e+807.120e+803.005e+93.005e+903.005e+9-7.170e+82.288e+95.180e+81.770e+9001.773e+901.773e+96.566.552.701e+82.708e+8true2026-05-212026-05-21USD00003151897.905e+91.430e+99.335e+91.015e+1001.015e+108.188e+9002.768e+108.035e+94.513e+99.750e+85.488e+902.361e+901.588e+106.344e+101.070e+111.365e+101.365e+10001.563e+10000-1.365e+101.563e+100004.220e+86.349e+106.391e+10007.954e+100000002.741e+102.741e+102.745e+104.700e+71.070e+111.430e+91.563e+107.727e+9true2026-05-212026-05-21USD00003151891.773e+9000-4.650e+8000-4.650e+86.240e+81.932e+9-1.058e+92.030e+800-8.740e+8-1.729e+99.600e+79.600e+70-1.980e+8-1.980e+8000-4.370e+8001.402e+98.630e+84.100e+71.107e+97.905e+96.798e+91.932e+9-1.058e+98.740e+800true2026-05-212026-05-213true
HD2026-05-032,026Q12026-05-192026-05-19USD00003549504.177e+102.798e+101.378e+1007.959e+907.959e+98.410e+88.800e+93.678e+10-6.180e+8-7.000e+66.110e+804.988e+94.988e+9-7.000e+64.981e+9-6.040e+84.377e+91.088e+93.289e+9003.289e+903.289e+93.313.39.940e+89.960e+8true2026-05-192026-05-19USD00003549501.601e+901.601e+96.624e+96.624e+902.728e+1001.667e+93.717e+103.721e+102.248e+101.024e+103.272e+10008.040e+87.073e+1001.079e+111.437e+101.437e+1002.237e+98.681e+91.484e+9008.805e+93.558e+104.483e+108.164e+9005.458e+95.845e+1009.648e+99.403e+100000001.387e+101.387e+101.387e+1001.079e+1106.314e+106.154e+10true2026-05-192026-05-19USD00003549503.289e+91.081e+96.500e+71.780e+81.337e+90001.337e+98.200e+76.032e+9-8.440e+8-2.860e+8002.100e+7-1.109e+9-2.320e+9-1.356e+9-9.640e+83.300e+73.300e+73.300e+700-2.320e+9-2.320e+90-1.060e+8-4.713e+92.000e+62.120e+81.601e+91.389e+96.032e+9-8.440e+85.188e+900true2026-05-192026-05-193true
ADI2026-05-022,026Q22026-05-202026-05-20USD00000062813.623e+91.184e+92.440e+95.093e+83.628e+803.628e+81.880e+81.060e+92.244e+9-5.905e+72.857e+78.762e+74.909e+81.871e+91.380e+901.380e+9-5.485e+71.325e+91.485e+81.176e+9001.176e+901.176e+92.412.44.876e+84.905e+8true2026-05-202026-05-20USD00000062812.437e+91.002e+93.439e+92.052e+92.052e+901.848e+904.703e+87.810e+93.292e+92.697e+107.255e+93.423e+1001.730e+98.889e+84.014e+1004.795e+105.986e+85.986e+8001.449e+903.256e+802.409e+94.457e+97.235e+9001.906e+96.086e+89.750e+9001.421e+10008.118e+71.153e+102.229e+10-1.522e+803.374e+103.374e+1004.795e+101.002e+98.685e+96.248e+9true2026-05-202026-05-20USD00000062811.176e+94.909e+8-6.027e+78.172e+7-8.749e+6000-8.749e+6-8.079e+88.720e+8-1.377e+8-3.588e+701.378e+8-1.617e+7-5.193e+7000-8.230e+8-8.230e+8-4.962e+7-7.734e+80-5.365e+8-5.365e+807.042e+7-1.289e+90-4.689e+82.437e+92.906e+98.720e+8-1.377e+87.343e+800true2026-05-202026-05-203true
TJX2026-05-022,027Q12026-05-202026-05-20USD00001091981.432e+109.843e+94.480e+90002.794e+902.794e+91.264e+103.500e+73.500e+7001.686e+91.686e+901.686e+93.500e+71.721e+93.890e+81.332e+9001.332e+901.332e+91.191.191.120e+91.120e+9true2026-05-202026-05-20USD00001091985.580e+905.580e+90007.675e+901.385e+91.464e+101.947e+109.700e+709.700e+7001.949e+92.152e+1003.616e+104.854e+94.854e+905.288e+99.990e+81.714e+90001.286e+101.871e+99.596e+903.100e+81.123e+91.290e+1001.131e+102.576e+100000001.040e+101.040e+101.040e+1003.616e+1001.418e+108.600e+9true2026-05-202026-05-20USD00001091981.332e+93.360e+84.400e+74.200e+7-7.490e+83.930e+8-3.820e+82.820e+8-1.042e+91.140e+81.119e+9-6.620e+80-2.500e+71.400e+70-6.730e+8000-5.340e+8-5.340e+87.000e+7-6.040e+80-4.740e+8-4.740e+80-7.300e+7-1.081e+9-1.500e+7-6.500e+85.580e+96.230e+91.119e+9-6.620e+84.570e+800true2026-05-202026-05-203true
TGT2026-05-022,026Q12026-05-202026-05-20USD00000274192.453e+101.807e+106.464e+90005.168e+905.168e+92.324e+10-1.120e+801.120e+87.180e+82.049e+91.331e+9-3.500e+71.296e+9-7.700e+71.219e+92.770e+89.420e+8009.420e+809.420e+81.721.714.538e+84.558e+8true2026-05-202026-05-20USD00000274193.534e+903.534e+90001.232e+1002.214e+91.807e+103.783e+10000002.118e+93.995e+1005.801e+101.219e+101.219e+10001.133e+90006.063e+91.938e+103.416e+9002.438e+91.638e+102.223e+10004.162e+10003.800e+79.552e+90-4.150e+87.220e+91.640e+101.640e+1005.801e+1004.549e+91.015e+9true2026-05-202026-05-20USD00000274197.810e+88.130e+81.730e+85.400e+7-1.063e+90-1.300e+7-5.570e+8-4.930e+8-4.200e+77.160e+8-1.035e+90002.000e+6-1.033e+9-1.032e+9-1.032e+90-8.900e+7-8.900e+70-8.900e+70-5.160e+8-5.160e+800-1.637e+90-1.954e+93.534e+95.488e+97.160e+807.160e+800true2026-05-202026-05-203true
ROST2026-05-022,026Q12026-05-212026-05-21USD00007457326.010e+94.231e+91.780e+90009.759e+809.759e+85.206e+9-3.345e+703.345e+708.709e+88.709e+8-6.690e+78.040e+83.345e+78.375e+81.875e+86.500e+8006.500e+806.500e+82.042.023.190e+83.212e+8true2026-05-212026-05-21USD00007457324.131e+904.131e+92.125e+82.125e+802.977e+902.529e+87.573e+97.680e+90004.705e+702.545e+87.981e+901.555e+102.654e+92.654e+901.073e+92.413e+87.355e+82.110e+802.110e+84.915e+97.768e+82.969e+9400,0002.955e+82.933e+84.335e+931,0003.705e+99.250e+90000006.305e+96.305e+96.305e+901.555e+104.705e+74.723e+95.922e+8true2026-05-212026-05-21USD00007457326.500e+81.326e+83.407e+75.912e+7-3.460e+80-3.460e+82.621e+8-2.621e+83.062e+88.360e+8-2.090e+80000-2.090e+8-5.000e+8-5.000e+80-4.462e+8-4.462e+86.616e+6-4.529e+80-1.436e+8-1.436e+80-100,000-1.090e+90-4.628e+84.199e+94.662e+98.360e+8-2.090e+86.271e+800true2026-05-212026-05-213true
LOW2026-05-012,026Q12026-05-202026-05-20USD00000606672.308e+101.554e+107.543e+904.423e+904.423e+95.660e+84.989e+92.052e+10-3.990e+803.990e+802.554e+92.554e+902.554e+9-3.990e+82.155e+95.270e+81.628e+9001.628e+901.628e+92.92.95.590e+85.600e+8true2026-05-202026-05-20USD00000606677.860e+84.580e+81.244e+91.151e+91.151e+901.845e+1001.320e+92.216e+102.244e+103.945e+95.807e+99.752e+92.470e+803.440e+83.278e+1005.494e+101.198e+101.198e+1009.720e+81.190e+96.620e+801.629e+93.846e+92.027e+103.675e+103.937e+91.248e+91.239e+97.620e+84.394e+1004.599e+96.421e+10002.800e+8-9.884e+96.800e+72.660e+80-9.270e+9-9.270e+905.494e+107.050e+84.254e+104.175e+10true2026-05-202026-05-20USD00000606671.628e+96.440e+82.030e+86.500e+71.840e+8-6.300e+7-1.145e+92.212e+9-8.200e+86.260e+83.350e+9-5.210e+80-3.370e+83.190e+83.800e+7-5.010e+8-1.998e+9-2.376e+93.780e+8-3.610e+8-3.610e+82.000e+6-3.630e+80-6.740e+8-6.740e+80-1.200e+7-3.045e+90-1.960e+87.860e+89.820e+83.350e+9-5.210e+82.829e+900true2026-05-202026-05-203true
INTU2026-04-302,026Q32026-05-202026-05-20USD00008968788.558e+91.331e+97.227e+98.400e+84.090e+81.793e+92.202e+91.790e+83.221e+94.538e+9-2.800e+74.200e+77.000e+704.117e+94.117e+9-9.700e+74.020e+92.700e+74.047e+99.830e+83.064e+9003.064e+903.064e+911.111.092.760e+82.760e+8true2026-05-202026-05-20USD00008968784.681e+92.099e+96.780e+92.617e+98.340e+81.783e+906.800e+87.812e+91.784e+101.597e+91.398e+104.807e+91.879e+101.760e+81.130e+88.180e+82.149e+1003.933e+101.133e+91.096e+93.700e+77.660e+87.500e+88.300e+701.055e+98.489e+91.228e+105.412e+96.550e+807.600e+72.820e+86.425e+907.380e+81.870e+10-2.492e+10002.285e+102.275e+10-5.400e+702.063e+102.063e+1003.933e+102.275e+96.900e+92.219e+9true2026-05-202026-05-20USD00008968783.064e+92.100e+81.013e+94.850e+84.840e+83.420e+801.500e+8-8.000e+64.400e+75.300e+9-6.400e+70-2.089e+92.800e+75.270e+8-1.598e+9000-1.630e+9-1.630e+94.500e+7-1.675e+90-3.330e+8-3.330e+803.389e+91.426e+93.000e+65.131e+91.191e+106.783e+95.300e+9-6.400e+75.236e+900true2026-05-202026-05-203true
WMT2026-04-302,027Q12026-05-212026-05-21USD00001041691.778e+111.331e+114.469e+1003.720e+1003.720e+1003.720e+101.703e+11-6.200e+87.900e+76.990e+807.847e+97.847e+9-3.540e+87.493e+9-3.450e+87.148e+91.658e+95.490e+9005.650e+905.650e+90.670.677.969e+97.999e+9true2026-05-212026-05-21USD00001041691.073e+1001.073e+101.066e+101.066e+1006.257e+1004.433e+98.839e+101.590e+112.815e+1002.815e+10001.402e+102.012e+1102.896e+116.288e+106.288e+1002.753e+101.457e+102.513e+91.174e+907.388e+91.149e+113.689e+102.021e+10001.695e+107.405e+1002.272e+101.889e+11007.960e+81.002e+116.898e+9-1.361e+1009.433e+101.007e+116.352e+92.896e+1107.418e+106.345e+10true2026-05-212026-05-21USD00001041695.490e+93.821e+96.400e+80-1.820e+9-3.950e+83.833e+91.177e+9-6.435e+9-3.393e+94.738e+9-6.684e+9000-5.300e+7-6.737e+96.860e+92.726e+94.130e+9-2.080e+9-2.080e+90-2.080e+90-1.972e+9-1.972e+90-4.800e+82.328e+9-3.310e+8-2.000e+61.132e+101.132e+104.738e+9-6.684e+9-1.946e+900true2026-05-212026-05-213true
WDAY2026-04-302,027Q12026-05-222026-05-22USD00013278112.542e+96.040e+81.938e+97.050e+82.160e+86.790e+88.950e+801.600e+92.204e+90009.200e+74.470e+83.550e+8-1.700e+73.380e+81.700e+73.550e+81.330e+82.220e+8002.220e+802.220e+80.870.872.539e+82.543e+8true2026-05-222026-05-22USD00013278115.590e+83.794e+94.353e+91.575e+91.575e+90006.640e+86.592e+91.827e+95.228e+96.450e+85.873e+907.450e+81.054e+99.499e+901.609e+101.160e+81.160e+805.080e+81.129e+9004.325e+94.570e+86.535e+96.860e+86.860e+87.000e+702.187e+92.873e+906.860e+89.408e+9-5.834e+900-2.900e+81.293e+10-1.250e+806.683e+96.683e+901.609e+103.794e+91.815e+91.256e+9true2026-05-222026-05-22USD00013278112.220e+89.200e+79.300e+74.090e+8-2.350e+87.470e+80-1,000,000-9.810e+81.150e+86.960e+8-8.000e+70-2.000e+83.680e+89.000e+69.700e+7000-1.587e+9-1.587e+90-1.587e+90000-1.460e+8-1.733e+90-9.410e+85.680e+81.509e+96.960e+8-8.000e+76.160e+800true2026-05-222026-05-223true
URBN2026-04-302,027Q12026-05-212026-05-21USD00009126151.481e+99.388e+85.426e+80004.029e+804.029e+81.342e+90003.607e+71.758e+81.397e+801.397e+86.185e+61.459e+83.016e+71.157e+8001.157e+801.157e+81.321.38.750e+78.880e+7true2026-05-212026-05-21USD00009126153.014e+81.120e+84.133e+81.159e+81.159e+807.269e+802.805e+81.537e+92.658e+9000005.703e+83.228e+904.765e+93.329e+83.329e+8002.250e+80004.831e+81.041e+99.796e+80001.336e+81.113e+9002.154e+9009,0002.637e+90-2.645e+702.611e+92.611e+904.765e+91.120e+81.205e+99.032e+8true2026-05-212026-05-21USD00009126151.157e+83.607e+78.973e+78.137e+6-2.916e+8-2.036e+7-2.674e+7-7.803e+7-1.664e+85.742e+71.548e+70005.143e+8-2.715e+82.427e+8000-3.000e+8-3.000e+80-3.000e+80000-2.537e+7-3.254e+8-671,000-6.784e+73.014e+83.692e+81.548e+7-1.932e+8-1.778e+800true2026-05-212026-05-213true
CPRT2026-04-302,026Q32026-05-212026-05-21USD00009000751.237e+96.645e+85.726e+809.374e+709.374e+71.457e+71.083e+87.728e+83.881e+73.881e+705.898e+75.233e+84.643e+804.643e+83.781e+75.021e+81.007e+84.014e+8004.024e+804.024e+80.430.439.573e+89.652e+8true2026-05-212026-05-21USD00009000753.354e+98.456e+84.200e+97.945e+87.945e+804.963e+71.721e+8728,0005.217e+93.804e+95.227e+85.394e+75.766e+8005.173e+74.432e+909.649e+95.983e+85.983e+80001.583e+73.765e+73.349e+73.765e+76.853e+807.729e+708.973e+75.300e+61.723e+81.718e+79.312e+78.748e+80093,0007.654e+91.207e+9-8.721e+708.774e+98.774e+909.649e+98.456e+89.312e+7-3.261e+9true2026-05-212026-05-21USD00009000754.014e+85.909e+72.272e+69.463e+61.106e+86.752e+7-7.859e+63.319e+71.751e+71.388e+65.842e+8-8.089e+70-8.456e+801.312e+6-9.252e+8-5,000-5,0000-1.409e+9-1.409e+95.084e+6-1.414e+90000-572,000-1.410e+9-5.292e+6-1.748e+93.354e+95.102e+95.842e+8-8.089e+75.033e+800true2026-05-212026-05-213true
NDSN2026-04-302,026Q22026-05-212026-05-21USD00000723317.408e+83.368e+84.041e+802.069e+802.069e+802.069e+85.436e+8-2.158e+702.158e+701.652e+81.652e+83.200e+71.972e+8-5.603e+71.412e+82.386e+71.173e+8001.173e+801.173e+82.12.095.579e+75.611e+7true2026-05-212026-05-21USD00000723311.020e+801.020e+86.067e+86.067e+804.678e+801.009e+81.277e+95.872e+83.333e+96.510e+83.984e+93.489e+71.141e+76.963e+74.687e+905.964e+91.683e+81.419e+82.634e+707.529e+7005.222e+71.961e+84.919e+81.836e+96.211e+701.940e+81.779e+82.270e+906.211e+72.762e+9-2.334e+901.225e+74.760e+97.901e+8-2.559e+703.202e+93.202e+905.964e+93.489e+71.974e+91.872e+9true2026-05-212026-05-21USD00000723311.173e+83.632e+7-5.620e+6-4.891e+6-3.870e+6000-3.870e+64.590e+71.852e+8-1.018e+7-1.164e+700-177,000-2.200e+7-8.950e+6-7.200e+76.305e+7-1.107e+8-1.107e+82.421e+7-1.349e+80-4.586e+7-4.586e+70-650,000-1.661e+8-121,000-3.109e+61.053e+81.084e+81.852e+8-1.018e+71.750e+800true2026-05-212026-05-213true
KEYS2026-04-302,026Q22026-05-192026-05-19USD00016010461.717e+95.390e+81.178e+93.200e+84.560e+804.560e+8-5.000e+67.710e+81.310e+9-7.000e+61.800e+72.500e+72.500e+74.430e+84.180e+8-1.100e+74.070e+81.100e+74.180e+86.900e+73.490e+8003.490e+803.490e+82.022.021.730e+81.730e+8true2026-05-192026-05-19USD00016010462.412e+902.412e+91.022e+91.022e+901.038e+905.700e+85.042e+99.610e+83.465e+91.174e+94.639e+91.690e+83.350e+85.920e+86.696e+901.174e+105.160e+83.920e+81.240e+86.450e+86.990e+85.200e+71.240e+87.370e+802.649e+91.832e+91.760e+82.510e+804.990e+82.758e+902.280e+85.407e+9-4.108e+902.000e+67.705e+92.982e+9-2.500e+806.331e+96.331e+901.174e+101.690e+82.759e+93.470e+8true2026-05-192026-05-19USD00016010463.490e+88.200e+7-2.900e+75.800e+7-1.440e+8-1.220e+8-3.000e+65.900e+7-7.800e+71.850e+85.010e+8-2.900e+7-1,000,000-1.700e+71.000e+7-1,000,000-3.800e+7000-2.040e+8-2.040e+80-2.040e+80000-2.500e+7-2.290e+81,000,0002.350e+82.430e+92.195e+95.010e+8-2.900e+74.720e+800true2026-05-192026-05-193true
AMAT2026-04-262,026Q22026-05-212026-05-21USD00000069517.910e+93.963e+93.947e+91.027e+91.640e+82.330e+83.970e+801.424e+95.387e+9-6.900e+706.900e+703.294e+93.294e+9-7.710e+82.523e+97.020e+83.225e+94.190e+82.806e+9002.806e+902.806e+93.533.517.940e+87.990e+8true2026-05-212026-05-21USD00000069516.301e+91.940e+98.241e+96.372e+96.372e+906.343e+901.615e+92.257e+105.255e+93.824e+93.300e+84.154e+95.142e+93.164e+901.772e+1004.029e+105.229e+95.229e+9001.199e+907.040e+82.570e+908.998e+95.256e+90002.123e+97.379e+9001.638e+10-4.578e+1008.000e+65.927e+101.053e+10-1.240e+802.391e+102.391e+1004.029e+107.082e+96.455e+91.540e+8true2026-05-212026-05-21USD0000006951-7.800e+8-8.000e+6-2.300e+83.800e+71.573e+9-2.080e+88.200e+7-7.600e+71.775e+92.500e+88.430e+8-1.100e+71.750e+89.690e+8-9.480e+8-6.000e+61.790e+8-1.000e+80-1.000e+81.740e+81.740e+801.740e+80000-1.490e+8-7.500e+709.470e+87.287e+96.359e+98.430e+8-1.100e+78.320e+8-4.780e+8-5.400e+7true2026-05-212026-05-213true
NVDA2026-04-262,027Q12026-05-202026-05-20USD00010458108.162e+102.046e+106.116e+106.321e+9001.300e+907.621e+92.808e+104.380e+85.400e+81.020e+89.970e+87.080e+106.980e+10-1.626e+105.354e+101.637e+106.990e+101.158e+105.832e+10005.832e+1005.832e+102.42.392.429e+102.439e+10true2026-05-202026-05-20USD00010458101.324e+106.734e+108.057e+104.071e+104.071e+1002.580e+1003.916e+91.510e+111.240e+102.089e+103.120e+92.401e+104.336e+101.171e+101.699e+101.085e+1102.595e+111.310e+101.310e+1002.761e+101.000e+94.660e+81.064e+101.714e+904.388e+107.470e+93.878e+91.403e+91.798e+95.567e+92.012e+1004.344e+96.400e+10002.400e+71.850e+111.028e+101.370e+801.955e+111.955e+1102.595e+111.107e+111.281e+10-4.230e+8true2026-05-202026-05-20USD00010458105.832e+109.970e+81.584e+91.928e+9-5.439e+9-2.243e+9-4.420e+92.210e+9-9.860e+8-7.047e+95.034e+10-1.757e+9-8.700e+7-2.658e+101.997e+90-2.643e+10000-2.093e+10-2.093e+105.150e+8-2.144e+100-2.430e+8-2.430e+80-1.140e+8-2.128e+1002.632e+91.324e+101.061e+105.034e+10-1.757e+94.859e+1000true2026-05-202026-05-203true
AAP2026-04-252,026Q12026-05-212026-05-21USD00011584492.614e+91.434e+91.180e+900001.111e+91.111e+92.545e+9-6.500e+706.500e+72.570e+82.570e+86.900e+706.900e+7-3.400e+73.500e+71.100e+72.400e+7002.400e+702.400e+70.40.396.010e+76.090e+7true2026-05-212026-05-21USD00011584492.956e+902.956e+94.020e+804.020e+83.815e+901.280e+87.301e+93.384e+96.000e+83.990e+89.990e+8001.150e+84.498e+901.180e+103.054e+93.054e+90000001.053e+94.107e+95.227e+91.813e+901.530e+89.900e+75.479e+901.813e+99.586e+9001.046e+94.155e+90-3.600e+702.213e+92.213e+901.180e+1005.227e+92.271e+9true2026-05-212026-05-21USD00011584492.400e+7000-1.650e+8000-1.650e+81.220e+8-1.900e+7-5.600e+71,000,00000-5.700e+7-1.120e+800000000-3.000e+700-7.000e+6-3.700e+71,000,000-1.670e+82.956e+93.123e+9-1.900e+7-5.600e+7-7.500e+700true2026-05-212026-05-213true
CSCO2026-04-252,026Q32026-05-192026-05-19USD00008588771.584e+105.761e+91.008e+102.377e+96.610e+82.855e+93.516e+92.270e+86.120e+91.188e+10-1.630e+82.140e+83.770e+804.416e+94.416e+9-4.560e+83.960e+97.900e+74.039e+96.660e+83.373e+9003.373e+903.373e+90.850.853.954e+93.987e+9true2026-05-192026-05-19USD00008588777.083e+99.557e+91.664e+106.480e+96.480e+904.708e+92.936e+95.795e+93.656e+102.577e+95.929e+107.850e+96.714e+103.642e+97.558e+98.146e+98.907e+1001.255e+113.143e+92.970e+91.730e+83.290e+91.193e+1001.730e+81.645e+104.730e+93.954e+101.937e+1001.215e+1002.304e+93.383e+103.316e+907.669e+100000004.886e+104.886e+104.886e+1001.255e+111.320e+103.130e+102.422e+10true2026-05-192026-05-19USD00008588772.662e+96.280e+88.900e+71.075e+9-1.440e+9-7.900e+72.700e+72.800e+7-1.416e+97.430e+83.757e+9-1.920e+8-4.600e+7-1.089e+91.555e+9-2.298e+9-2.070e+9-1.710e+9-1.710e+90-1.659e+9-1.659e+93.540e+8-2.013e+90-1.574e+9-1.574e+902.904e+9-2.039e+9-2.400e+7-3.760e+86.707e+97.083e+93.757e+9-1.920e+83.565e+9-5.070e+8-3.900e+7true2026-05-192026-05-193true
PSKY2026-04-072,026Q12026-04-092026-04-09USD00020416107.347e+94.855e+92.492e+901.429e+901.429e+93.620e+81.791e+96.646e+9-2.000e+83.800e+72.380e+83.620e+89.920e+86.300e+87.100e+77.010e+8-3.710e+83.300e+81.550e+81.750e+8001.680e+801.680e+80.250.256.640e+86.640e+8true2026-04-092026-04-09USD00020416101.941e+901.941e+96.850e+96.850e+901.000e+901.764e+91.156e+103.289e+91.622e+95.954e+97.576e+901.241e+92.083e+103.293e+1004.449e+107.070e+87.070e+8000001.354e+98.442e+91.050e+101.593e+10009.000e+75.213e+92.124e+10003.174e+10001,000,000-1.585e+90-2.700e+71.332e+101.171e+101.275e+101.044e+94.449e+1001.593e+101.399e+10true2026-04-092026-04-09USD00020416101.750e+83.620e+83.700e+78.000e+7-5.330e+8000-5.330e+86.400e+71.850e+8-8.900e+7-2.789e+900-9.800e+7-2.976e+91.803e+91.803e+9000000-6.100e+7-6.100e+70-2.580e+81.484e+9-2.600e+7-1.333e+91.941e+93.274e+91.850e+8-8.900e+79.600e+700true2026-04-092026-04-093true
GD2026-04-052,026Q12026-04-292026-04-29USD00000405331.348e+101.134e+102.143e+907.230e+807.230e+807.230e+81.206e+10-6.900e+706.900e+72.320e+81.652e+91.420e+901.420e+9-5.100e+71.369e+92.440e+81.125e+9001.125e+901.125e+94.164.12.702e+82.741e+8true2026-04-292026-04-29USD00000405333.654e+903.654e+91.131e+102.254e+99.051e+99.177e+901.919e+92.606e+107.503e+92.096e+101.328e+92.228e+10003.187e+93.297e+1005.903e+102.843e+92.843e+9001.755e+9001.085e+103.380e+91.883e+106.259e+90007.866e+91.413e+10003.295e+10-2.305e+1004.820e+84.477e+104.433e+9-5.570e+802.608e+102.608e+1005.903e+1008.014e+94.360e+9true2026-04-292026-04-29USD00000405331.125e+92.320e+82.860e+84.000e+74.720e+81.520e+85.500e+71.650e+81.000e+802.155e+9-2.030e+80001,000,000-2.020e+8000-2.170e+8-2.170e+80-2.170e+80-4.050e+8-4.050e+80-7.000e+6-6.290e+801.321e+93.654e+92.333e+92.155e+9-2.030e+81.952e+900true2026-04-292026-04-293true
RVTY2026-04-052,026Q12026-05-122026-05-12USD00000317917.111e+83.235e+83.877e+85.789e+7002.539e+803.118e+86.352e+8-1.841e+76.304e+62.472e+71.051e+81.809e+87.589e+707.589e+7-2.589e+74.999e+79.099e+64.089e+7004.072e+704.072e+70.360.361.119e+81.119e+8true2026-05-122026-05-12USD00000317918.603e+808.603e+86.914e+86.914e+803.875e+801.891e+82.128e+96.289e+86.611e+92.307e+98.917e+9003.221e+89.868e+901.200e+101.697e+81.697e+8005.758e+80004.931e+81.239e+92.774e+90008.009e+83.575e+9004.814e+90000007.183e+97.183e+97.183e+901.200e+1003.350e+92.490e+9true2026-05-122026-05-12USD00000317914.072e+71.051e+808.715e+6-3.881e+76.155e+7-1.284e+7-1.374e+7-7.378e+7-447,0001.152e+8-1.978e+7-6.728e+7-1.055e+6677,0009.161e+6-7.827e+7000-8.106e+7-8.106e+75.441e+6-8.650e+70-7.840e+6-7.840e+600-8.890e+7-7.006e+6-5.912e+78.607e+89.199e+81.151e+8-1.978e+79.528e+700true2026-05-122026-05-123true
ZBRA2026-04-042,026Q12026-05-122026-05-12USD00008772121.495e+97.530e+87.420e+81.650e+81.270e+81.890e+83.160e+84.600e+75.270e+81.280e+9-3.700e+703.700e+702.150e+82.150e+802.150e+8-4.800e+71.670e+83.200e+71.350e+8001.350e+801.350e+82.682.675.036e+75.065e+7true2026-05-122026-05-12USD00008772121.140e+801.140e+87.330e+87.330e+806.920e+801.560e+81.695e+95.200e+84.709e+97.650e+85.474e+904.100e+82.330e+86.637e+908.332e+96.060e+85.810e+82.500e+74.590e+82.640e+802.500e+74.340e+801.763e+92.387e+91.580e+83.980e+83.200e+71.240e+83.099e+901.580e+84.862e+9-2.787e+901,000,0005.414e+98.660e+8-2.400e+703.470e+93.470e+908.332e+902.809e+92.695e+9true2026-05-122026-05-12USD00008772121.350e+85.600e+705.800e+7-8.400e+76.700e+73.400e+7-1.190e+8-6.600e+71.100e+71.760e+8-1.300e+7001.000e+71,000,000-2.000e+61.490e+81.490e+80-3.050e+8-3.050e+8-5.000e+6-3.000e+80000-2.900e+7-1.850e+80-1.100e+71.140e+81.250e+81.760e+8-1.300e+71.630e+81.500e+72.600e+7true2026-05-122026-05-123true
SNA2026-04-042,026Q12026-04-232026-04-23USD00000914401.207e+95.989e+86.083e+800003.575e+83.575e+89.564e+8-1.240e+701.240e+703.356e+83.356e+8-8.480e+72.508e+87.240e+73.232e+86.970e+72.535e+8002.470e+802.470e+84.764.695.190e+75.270e+7true2026-04-232026-04-23USD00000914401.753e+901.753e+91.616e+98.907e+87.256e+81.021e+91.576e+804.548e+95.477e+81.102e+92.672e+81.369e+907.430e+71.977e+93.969e+908.516e+92.536e+82.536e+801.359e+83.162e+80005.834e+81.289e+98.869e+8009.280e+72.645e+81.244e+9002.533e+9-2.566e+906.750e+78.257e+95.751e+8-3.759e+805.958e+95.983e+92.500e+78.516e+901.203e+9-5.502e+8true2026-04-232026-04-23USD00000914402.535e+82.500e+73.800e+66.800e+65.610e+7-1.060e+73.000e+62.940e+73.430e+72.350e+73.687e+8-2.120e+7-5.100e+6-2.184e+82.159e+8200,000-2.860e+7400,0000400,000-6.930e+7-6.930e+73.060e+7-9.990e+70-1.268e+8-1.268e+80-1.540e+7-2.111e+8-200,0001.288e+81.753e+91.625e+93.687e+8-2.120e+73.475e+800true2026-04-232026-04-233true
MSI2026-04-042,026Q12026-05-072026-05-07USD00000685052.714e+91.427e+91.287e+92.520e+8004.390e+806.910e+82.119e+9-1.040e+87.000e+61.110e+81.570e+87.520e+85.950e+805.950e+8-1.540e+84.410e+87.300e+73.680e+8003.660e+803.660e+82.212.181.658e+81.680e+8true2026-05-072026-05-07USD00000685058.860e+808.860e+83.480e+93.447e+93.300e+71.181e+903.230e+85.870e+91.770e+96.885e+93.046e+99.931e+92.360e+87.480e+85.250e+81.321e+1001.908e+101.121e+99.280e+81.930e+84.200e+86.800e+8002.296e+91.042e+95.559e+98.415e+94.940e+87.610e+81.230e+81.165e+91.096e+1004.940e+81.652e+10002.000e+62.596e+92.369e+9-2.423e+902.544e+92.563e+91.900e+71.908e+102.360e+89.589e+98.703e+9true2026-05-072026-05-07USD00000685053.680e+81.430e+801.000e+8-2.430e+81.550e+8-1.990e+8-2.900e+89.100e+78.300e+74.510e+8-6.200e+71,000,000-1.240e+82.000e+60-1.830e+8-2.000e+80-2.000e+8-1.240e+8-1.240e+8-6.000e+6-1.180e+80-2.010e+8-2.010e+800-5.250e+8-2.200e+7-2.790e+88.860e+81.165e+94.510e+8-6.200e+73.890e+800true2026-05-072026-05-073true
WAT2026-04-042,026Q12026-05-122026-05-12USD00010006971.267e+96.720e+85.950e+89.600e+7003.940e+81.520e+86.420e+81.314e+9-4.200e+704.200e+71.520e+81.060e+8-4.600e+7-1,000,000-4.700e+7-4.100e+7-8.800e+7-1.600e+7-7.200e+700-7.200e+70-7.200e+7-0.87-0.878.214e+78.214e+7true2026-05-122026-05-12USD00010006974.620e+804.620e+81.753e+91.753e+901.496e+903.530e+84.064e+91.876e+99.317e+98.776e+91.809e+10004.980e+82.047e+1002.453e+106.020e+86.020e+802.180e+83.600e+85.300e+705.200e+85.200e+82.273e+94.855e+93.020e+801.568e+92.410e+86.966e+903.550e+89.239e+9-1.017e+1002.000e+61.036e+101.527e+10-1.680e+801.529e+101.529e+1002.453e+1005.570e+95.108e+9true2026-05-122026-05-12USD0001000697-7.200e+73.060e+802.000e+7-2.570e+8000-2.570e+80-3.000e+6-3.900e+71.440e+8-1.000e+7009.500e+7-1.950e+8-1.950e+80-9.000e+6-9.000e+63.000e+6-1.200e+70000-9.000e+6-2.130e+8-5.000e+6-1.260e+84.620e+85.880e+8-3.000e+6-3.900e+7-4.200e+700true2026-05-122026-05-123true
NUE2026-04-042,026Q12026-05-132026-05-13USD00000733099.496e+97.995e+91.501e+903.780e+803.780e+82.700e+74.050e+88.400e+9-1.900e+701.900e+73.210e+81.417e+91.096e+901.096e+901.096e+92.260e+88.700e+8007.430e+807.430e+83.233.232.289e+82.293e+8true2026-05-132026-05-13USD00000733092.226e+92.550e+82.481e+93.567e+93.567e+905.644e+903.960e+81.209e+101.560e+104.295e+92.817e+97.112e+9008.390e+82.355e+1003.564e+102.109e+92.109e+9002.470e+80001.811e+94.167e+96.877e+90002.043e+98.920e+9001.309e+10-1.289e+1001.520e+83.212e+102.274e+9-2.060e+802.145e+102.255e+101.095e+93.564e+102.550e+87.124e+94.898e+9true2026-05-132026-05-13USD00000733098.700e+83.210e+8-3.400e+73.000e+7-3.780e+8-4.630e+8-1.830e+82.260e+84.200e+77.700e+78.860e+8-6.610e+80-1.410e+83.260e+83.000e+7-4.460e+800000000-1.290e+800-3.430e+8-4.720e+8-2.000e+6-3.400e+72.226e+92.260e+98.860e+8-6.610e+82.250e+800true2026-05-132026-05-133true
TXT2026-04-042,026Q12026-04-302026-04-30USD00002173463.695e+93.375e+93.200e+804.700e+704.700e+74.700e+79.400e+73.469e+9-2.900e+702.900e+79.600e+73.220e+82.260e+802.260e+84.100e+72.670e+84.700e+72.200e+8002.200e+802.200e+81.251.251.762e+81.762e+8true2026-04-302026-04-30USD00002173461.509e+901.509e+98.850e+88.850e+804.560e+9006.954e+92.572e+92.317e+902.317e+95.800e+80-5.800e+84.889e+96.298e+91.814e+101.288e+91.288e+9004.120e+80002.985e+94.685e+93.111e+93.530e+8001.990e+95.454e+903.530e+81.014e+10-2.230e+802.200e+76.001e+92.091e+91.110e+808.002e+98.002e+901.814e+105.800e+83.876e+92.367e+9true2026-04-302026-04-30USD00002173462.200e+89.600e+700-4.120e+8-7.400e+7-2.890e+81.620e+8-2.110e+8-2.100e+7-1.170e+8-1.330e+80002.900e+7-1.040e+8-7.400e+7-7.400e+70-1.120e+8-1.120e+85.600e+7-1.680e+80-3.000e+6-3.000e+60-4.000e+6-1.930e+8-1,000,000-4.150e+81.610e+92.025e+9-1.170e+8-1.330e+8-2.500e+800true2026-04-302026-04-303true
MHK2026-04-042,026Q12026-05-012026-05-01USD00008519682.729e+92.087e+96.419e+805.301e+805.301e+805.301e+82.617e+9-2.200e+602.200e+61.818e+82.936e+81.118e+801.118e+8-3.600e+61.082e+8-8.900e+61.171e+8001.171e+801.171e+81.911.96.140e+76.170e+7true2026-05-012026-05-01USD00008519688.723e+808.723e+82.093e+92.093e+902.681e+905.547e+86.200e+95.057e+91.196e+97.999e+81.996e+905.379e+807.591e+901.379e+1000005.011e+80002.370e+92.871e+92.922e+8005.177e+81.730e+92.540e+9005.411e+90000008.380e+98.380e+98.380e+901.379e+1007.933e+8-7.900e+7true2026-05-012026-05-01USD000085196801.818e+800-1.664e+8-1.751e+8-3.140e+78.030e+7-4.020e+79.470e+71.101e+8-1.023e+80000-1.023e+88.920e+708.920e+7-6.470e+7-6.470e+70-6.470e+70000-1.270e+71.180e+7-3.400e+61.620e+78.723e+88.561e+81.101e+8-1.023e+87.800e+600true2026-05-012026-05-013true
SWK2026-04-042,026Q12026-04-292026-04-29USD00000935563.846e+92.689e+91.157e+90008.840e+84.190e+79.259e+83.615e+9-7.590e+707.590e+78.440e+73.158e+82.314e+802.314e+8-1.466e+88.480e+72.520e+75.960e+7005.960e+705.960e+70.390.391.518e+81.524e+8true2026-04-292026-04-29USD00000935563.429e+803.429e+81.438e+91.283e+91.557e+84.059e+93.615e+83.050e+86.507e+92.218e+97.272e+93.053e+91.033e+101.700e+602.548e+91.509e+1002.160e+102.220e+92.220e+9001.797e+90001.699e+95.717e+94.704e+9004.420e+72.158e+96.907e+9001.262e+10-2.670e+904.423e+88.178e+95.026e+9-1.999e+908.977e+98.977e+902.160e+101.700e+66.501e+96.158e+9true2026-04-292026-04-29USD00000935565.960e+71.130e+802.280e+7-3.888e+8000-3.888e+8-1.954e+8-3.888e+8-5.850e+70003.000e+6-5.550e+76.453e+8-5.001e+81.145e+9-1.070e+7-1.070e+74.600e+6-1.530e+70-1.260e+8-1.260e+80-400,0005.082e+8-6.900e+65.700e+73.444e+82.874e+8-3.888e+8-5.850e+7-4.473e+800true2026-04-292026-04-293true
FOSL2026-04-042,026Q12026-05-142026-05-14USD00008835692.248e+89.006e+71.347e+80001.206e+801.206e+82.106e+8-8.450e+608.450e+61.792e+61.594e+71.414e+701.414e+7-9.389e+64.755e+65.432e+6-677,00000-810,0000-810,000-0.0139-0.01395.840e+75.840e+7true2026-05-142026-05-14USD00008835698.236e+708.236e+71.168e+81.168e+801.561e+808.060e+74.359e+81.525e+809.197e+69.197e+61.792e+61.790e+73.724e+72.187e+806.545e+81.375e+81.239e+81.361e+72.712e+74.875e+70004.002e+72.534e+81.930e+81.044e+80819,0001.972e+73.180e+801.044e+85.714e+8-4.525e+60584,000-1.634e+83.299e+8-6.351e+709.909e+78.317e+7-1.593e+76.545e+81.792e+63.462e+82.638e+8true2026-05-142026-05-14USD0000883569-677,0001.792e+60684,000-3.345e+72.770e+7-5.576e+6-788,000-5.478e+79.884e+6-2.176e+7-949,000000290,000-659,0001.542e+71.542e+700-162,0000-162,0000000-7.411e+68.005e+6-857,000-1.528e+78.415e+79.943e+7-2.176e+7-949,000-2.271e+700true2026-05-142026-05-143true
SWKS2026-04-032,026Q22026-05-052026-05-05USD00000041279.437e+85.584e+83.853e+82.124e+81.197e+801.197e+81.110e+73.432e+89.016e+8-7.500e+607.500e+61.124e+81.437e+83.130e+71.080e+74.210e+73.300e+64.540e+79.800e+63.560e+7003.560e+703.560e+70.240.241.503e+81.506e+8true2026-05-052026-05-05USD00000041271.413e+98.500e+61.422e+93.360e+83.360e+808.856e+804.822e+83.126e+91.188e+92.177e+97.216e+82.898e+91.460e+73.859e+82.838e+84.770e+907.896e+92.662e+82.662e+801.382e+84.999e+80004.114e+81.316e+94.967e+80003.179e+88.146e+8002.130e+9003.760e+75.559e+91.750e+8-5.400e+605.766e+95.766e+907.896e+92.310e+79.966e+8-4.167e+8true2026-05-052026-05-05USD00000041273.560e+71.124e+8-1.020e+75.800e+7-1.461e+86.240e+7-1.128e+86.060e+7-1.563e+8600,0005.030e+7-8.240e+70-1.690e+71.200e+7-4.900e+6-9.220e+70001.270e+71.270e+72.120e+7-8.500e+60-1.068e+8-1.068e+80-1.100e+6-9.520e+70-1.371e+81.413e+91.550e+95.030e+7-8.240e+7-3.200e+700true2026-05-052026-05-053true
LHX2026-04-032,026Q12026-04-302026-04-30USD00002020585.744e+94.342e+91.402e+91.460e+83.190e+81.360e+84.550e+81.590e+87.600e+85.102e+9-1.360e+801.360e+82.820e+81.007e+97.250e+8-8.300e+76.420e+8-5.300e+75.890e+87.700e+75.120e+8005.120e+805.120e+82.742.721.869e+81.882e+8true2026-04-302026-04-30USD00002020585.900e+805.900e+81.912e+91.912e+901.234e+905.158e+98.894e+92.658e+92.000e+106.331e+92.633e+1007.100e+73.427e+93.249e+1004.138e+101.930e+91.930e+9002.166e+90004.505e+98.601e+90001.225e+91.187e+101.310e+10002.170e+10001.870e+84.421e+909.800e+71.497e+101.968e+101.968e+1004.138e+1002.166e+91.576e+9true2026-04-302026-04-30USD00002020585.120e+82.820e+81.190e+82.100e+7-1.161e+9-5.510e+8-1.700e+7-5.270e+8-6.600e+71.320e+8-9.500e+7-9.900e+7007.000e+6-5.000e+6-9.700e+72.440e+8-1.060e+83.500e+8-2.960e+8-2.960e+80-2.960e+80-2.380e+8-2.380e+806.000e+6-2.840e+8-3.000e+6-4.790e+85.900e+81.069e+9-9.500e+7-9.900e+7-1.940e+800true2026-04-302026-04-303true
SNDK2026-04-032,026Q32026-05-012026-05-01USD00020235545.950e+91.288e+94.662e+93.370e+8001.610e+85.300e+75.510e+81.839e+9-6.000e+61.200e+71.800e+704.111e+94.111e+904.111e+9-4.000e+64.107e+94.920e+83.615e+9003.615e+903.615e+924.4323.031.480e+81.570e+8true2026-05-012026-05-01USD00020235543.735e+903.735e+92.860e+92.860e+902.238e+903.350e+89.168e+96.490e+84.994e+904.994e+96.840e+88.700e+71.493e+97.907e+901.708e+104.160e+84.160e+800003.100e+701.501e+91.917e+90001.700e+71.364e+91.381e+9003.298e+9001,000,0002.746e+90-2.590e+81.129e+101.378e+101.378e+1001.708e+106.840e+80-3.735e+9true2026-05-012026-05-01USD00020235543.615e+93.800e+7-3.200e+75.400e+7-7.090e+8-1.487e+9-2.680e+8-3.700e+71.083e+97.200e+73.038e+9-4.500e+7000-3.800e+7-8.300e+7-6.500e+8-6.500e+8000000000-1.020e+8-7.520e+8-7.000e+62.196e+93.735e+91.539e+93.038e+9-4.500e+72.993e+900true2026-05-012026-05-013true
LDOS2026-04-032,026Q12026-05-052026-05-05USD00013369204.400e+93.639e+97.610e+80002.230e+83.000e+72.530e+83.892e+9-5.500e+705.500e+705.320e+85.320e+8-2.400e+75.080e+8-7.900e+74.290e+89.400e+73.350e+8003.280e+803.280e+82.62.561.260e+81.280e+8true2026-05-052026-05-05USD00013369204.570e+804.570e+83.028e+93.028e+903.360e+805.820e+84.403e+99.660e+88.094e+99.930e+89.087e+903.500e+78.960e+81.098e+1001.539e+102.145e+92.145e+906.870e+83.200e+800003.152e+96.014e+96.100e+802.800e+82.670e+87.171e+906.100e+81.032e+100004.921e+91.170e+8-2.500e+705.013e+95.064e+95.100e+71.539e+1006.944e+96.487e+9true2026-05-052026-05-05USD00013369203.350e+87.200e+7-8.000e+62.500e+7-1.560e+8-1.600e+80-1.000e+81.040e+83.300e+73.010e+8-3.100e+7-2.338e+9001.000e+7-2.359e+91.692e+91.392e+93.000e+8-2.270e+8-2.270e+81.600e+7-2.430e+80-5.500e+7-5.500e+70-1.700e+71.393e+9-1,000,000-6.660e+85.380e+81.204e+93.010e+8-3.100e+72.700e+800true2026-05-052026-05-053true
FTV2026-04-032,026Q12026-04-302026-04-30USD00016591661.069e+93.939e+86.755e+86.650e+74.173e+804.173e+804.838e+88.777e+8-3.160e+703.160e+71.136e+83.053e+81.917e+801.917e+8-2.810e+71.636e+82.720e+71.364e+8001.364e+801.364e+80.440.443.096e+83.128e+8true2026-04-302026-04-30USD00016591663.561e+803.561e+86.470e+86.470e+803.055e+802.386e+81.547e+92.763e+87.289e+92.094e+99.382e+9003.786e+81.004e+1001.158e+104.159e+84.159e+8008.998e+80008.696e+82.185e+92.589e+90007.264e+83.316e+9005.501e+9003.700e+65.547e+904.150e+74.914e+86.083e+96.091e+98.300e+61.158e+1003.489e+93.133e+9true2026-04-302026-04-30USD00016591661.364e+81.136e+802.130e+7-5.410e+7-3.480e+71.480e+71.980e+7-5.390e+71.760e+72.348e+8-2.660e+7000-100,000-2.670e+72.988e+8-2.929e+85.917e+8-5.002e+8-5.002e+80-5.002e+80-1.840e+7-1.840e+70-8.700e+6-2.285e+81,000,000-1.940e+73.561e+83.755e+82.348e+8-2.660e+72.082e+800true2026-04-302026-04-303true
KO2026-04-032,026Q12026-04-302026-04-30USD00000213441.247e+104.620e+97.852e+902.095e+91.377e+93.472e+903.472e+98.092e+9-1.530e+82.220e+83.750e+82.640e+84.623e+94.359e+904.359e+92.520e+84.611e+96.450e+83.966e+9003.924e+903.924e+90.910.914.302e+94.314e+9true2026-04-302026-04-30USD00000213441.057e+105.090e+81.108e+103.675e+93.675e+904.730e+901.090e+103.039e+109.522e+91.541e+101.246e+102.787e+102.040e+101.141e+91.489e+107.383e+1001.042e+1100004.825e+907.170e+801.755e+102.238e+103.907e+10002.615e+94.425e+94.611e+10006.848e+10-5.642e+1001.760e+98.203e+102.031e+10-1.404e+1003.363e+103.573e+102.101e+91.042e+112.091e+104.389e+103.332e+10true2026-04-302026-04-30USD00000213443.924e+92.640e+82.050e+85.600e+7-2.263e+9000-2.263e+9-1.650e+82.021e+9-2.660e+8-3.700e+7-1.459e+93.503e+95.000e+61.746e+9000-3.220e+8-3.220e+81.550e+8-4.770e+80-2.281e+9-2.281e+90-1.265e+9-3.868e+98.600e+7-1.500e+71.100e+101.101e+102.021e+9-2.660e+81.755e+900true2026-04-302026-04-303true
GEN2026-04-032,026Q42026-05-212026-05-21USD00008493991.283e+93.300e+89.530e+81.040e+8003.600e+701.400e+84.700e+81.300e+80-1.300e+81.190e+89.320e+88.130e+808.130e+8-1.440e+86.690e+81.570e+85.120e+8005.120e+805.120e+80.850.846.020e+86.090e+8true2026-05-212026-05-21USD00008493994.110e+804.110e+83.610e+83.610e+80003.090e+81.081e+97.100e+71.100e+102.096e+91.309e+1001.153e+91.920e+81.451e+1001.559e+109.600e+79.600e+7001.810e+801.588e+902.433e+92.710e+98.015e+907.300e+71.980e+81.982e+91.027e+10001.298e+10002.341e+92.690e+801,000,00002.611e+92.611e+901.559e+1008.196e+97.785e+9true2026-05-212026-05-21USD00008493995.120e+81.190e+89.200e+70-3.590e+83.400e+704.000e+6-3.970e+81.150e+84.790e+8-3.000e+6-1.560e+804.000e+7-7.000e+7-1.890e+8-2.260e+8-2.260e+80-1.940e+8-1.940e+86.000e+6-2.000e+80-7.600e+7-7.600e+70-3.000e+6-4.990e+81,000,000-2.080e+84.110e+86.190e+84.790e+8-3.000e+64.760e+800true2026-05-212026-05-213true
TRMB2026-04-032,026Q12026-05-062026-05-06USD00008647499.399e+83.207e+86.192e+81.695e+81.267e+81.761e+83.028e+804.723e+87.930e+8-1.950e+701.950e+75.500e+72.019e+81.469e+801.469e+8-1.560e+71.313e+83.240e+79.890e+7009.890e+709.890e+70.420.422.345e+82.369e+8true2026-05-062026-05-06USD00008647492.341e+802.341e+86.175e+86.175e+801.880e+803.531e+81.393e+91.808e+85.214e+98.721e+86.086e+96.168e+82.564e+84.586e+87.598e+908.991e+91.757e+81.757e+8001.030e+701.550e+78.632e+83.245e+81.374e+91.403e+9001.891e+83.885e+81.980e+9003.354e+900200,0003.217e+90-2.880e+72.449e+95.637e+95.637e+908.991e+96.168e+81.413e+91.179e+9true2026-05-062026-05-06USD00008647499.890e+74.990e+74.300e+64.180e+78.210e+72.341e+8-800,0008.400e+6-1.596e+8-2.300e+62.747e+8-6.100e+60001,000,000-5.100e+62.020e+72.020e+70-3.061e+8-3.061e+81.670e+7-3.228e+800000-2.859e+8-3.000e+6-1.930e+72.341e+82.534e+82.747e+8-6.100e+62.686e+800true2026-05-062026-05-063true
ON2026-04-032,026Q12026-05-042026-05-04USD00010978641.513e+99.302e+85.831e+81.443e+88.940e+76.300e+71.524e+83.398e+86.365e+81.567e+95.000e+61.770e+71.270e+71.050e+7-4.670e+7-5.720e+73.800e+6-5.340e+78.800e+6-4.460e+7-1.170e+7-3.290e+700-3.340e+70-3.340e+7-0.08-0.083.941e+83.941e+8true2026-05-042026-05-04USD00010978642.004e+94.000e+82.404e+98.628e+88.628e+802.049e+904.600e+85.776e+93.036e+91.680e+93.322e+82.012e+909.332e+82.543e+86.235e+901.201e+104.861e+84.861e+806.987e+80500,0000001.185e+92.983e+92.310e+704.650e+74.522e+83.505e+902.360e+74.690e+9-6.434e+906.300e+68.209e+95.583e+9-6.170e+707.302e+97.321e+91.910e+71.201e+104.000e+83.007e+91.003e+9true2026-05-042026-05-04USD0001097864-3.290e+72.867e+82.700e+63.730e+7-2.013e+82.620e+7-5.980e+7-7.590e+7-9.180e+71.466e+82.391e+8-2.090e+70-3.000e+83.000e+84.200e+6-1.670e+7000-3.659e+8-3.659e+86.700e+6-3.726e+80000-100,000-3.660e+8-300,000-1.439e+82.005e+92.149e+92.391e+8-2.090e+72.182e+800true2026-05-042026-05-043true
VLTO2026-04-032,026Q12026-04-282026-04-29USD00019676801.422e+95.680e+88.540e+86.800e+7004.480e+805.160e+81.084e+9-2.400e+702.400e+71.100e+73.560e+83.450e+8-7.000e+63.380e+8-1.700e+73.210e+86.700e+72.540e+8002.540e+802.540e+81.031.022.476e+82.492e+8true2026-04-282026-04-29USD00019676801.431e+901.431e+99.220e+89.220e+803.320e+802.590e+82.944e+92.970e+83.042e+97.500e+83.792e+9006.200e+84.709e+907.653e+94.260e+84.260e+8007.000e+80008.580e+81.984e+91.962e+90007.020e+82.664e+9004.648e+9002.000e+61.966e+90-9.480e+81.985e+93.005e+93.006e+91,000,0007.653e+902.662e+91.231e+9true2026-04-282026-04-29USD00019676802.540e+82.400e+701.600e+7-1.050e+8-2.300e+7-1.600e+79.000e+6-7.500e+7-7.000e+61.820e+8-1.200e+7000-4.270e+8-4.390e+8000-3.000e+8-3.000e+80-3.000e+80-3.200e+7-3.200e+700-3.320e+8-1.100e+7-6.000e+81.431e+92.031e+91.820e+8-1.200e+71.700e+83.000e+75.700e+7true2026-04-282026-04-293true
VNT2026-04-032,026Q12026-05-072026-05-07USD00017868427.506e+84.154e+83.352e+84.140e+7001.590e+8-4.800e+61.956e+86.110e+81.370e+70-1.370e+73.190e+71.715e+81.396e+801.396e+8-1.850e+71.211e+82.680e+79.430e+7009.430e+709.430e+70.670.661.418e+81.425e+8true2026-05-072026-05-07USD00017868422.338e+802.338e+85.591e+85.405e+81.860e+73.415e+801.323e+81.267e+91.687e+81.757e+93.954e+82.152e+93.374e+802.061e+82.865e+904.131e+93.668e+83.668e+8003.194e+8009.410e+72.507e+81.031e+91.595e+92.400e+75.970e+701.564e+81.835e+902.400e+72.866e+9-1.000e+9002.021e+91.111e+81.265e+801.259e+91.266e+96.900e+64.131e+93.374e+81.938e+91.704e+9true2026-05-072026-05-07USD00017868429.430e+73.190e+74.300e+60-9.210e+7-7.300e+600-8.480e+78.100e+64.650e+7-2.170e+70-300,0001,000,0000-2.100e+7-1.964e+8-5.000e+83.036e+8-6.780e+7-6.780e+72.200e+6-7.000e+70-3.500e+6-3.500e+60-1.350e+7-2.812e+8-2.700e+6-2.584e+82.338e+84.922e+84.650e+7-2.170e+72.480e+700true2026-05-072026-05-073true
AMTM2026-04-032,026Q22026-05-122026-05-12USD00020112863.478e+93.227e+92.510e+80001.240e+801.240e+83.351e+9-7.300e+707.300e+71.000e+82.270e+81.270e+801.270e+8-4.900e+77.800e+72.400e+75.400e+7005.400e+705.400e+70.220.222.440e+82.450e+8true2026-05-122026-05-12USD00020112864.280e+804.280e+82.496e+91.057e+91.439e+9001.730e+83.097e+91.050e+85.698e+91.769e+97.467e+92.160e+802.850e+88.073e+901.117e+108.320e+88.320e+806.180e+84.000e+7001.800e+84.210e+82.091e+93.887e+9002.590e+82.300e+84.376e+9006.467e+9002.000e+6-3.630e+84.935e+93.500e+704.609e+94.703e+99.400e+71.117e+102.160e+83.927e+93.499e+9true2026-05-122026-05-12USD00020112865.400e+71.000e+81,000,0008.000e+65.300e+79.500e+70-1.510e+81.090e+89.000e+62.250e+86.000e+62.700e+7-5.200e+701,000,000-1.800e+7-1.000e+7-1.000e+7000000000-1.400e+7-2.400e+7-2.000e+61.810e+84.280e+82.470e+82.250e+86.000e+62.310e+800true2026-05-122026-05-123true
WDC2026-04-032,026Q32026-04-302026-04-30USD00001060403.337e+91.661e+91.676e+92.940e+81.470e+801.470e+84.500e+74.860e+82.147e+92.131e+92.169e+93.800e+79.600e+71.286e+91.190e+901.190e+92.169e+93.359e+91.540e+83.205e+9003.205e+9-4.000e+63.172e+99.298.523.450e+83.760e+8true2026-04-302026-04-30USD00001060402.050e+91.187e+93.237e+91.894e+91.894e+901.357e+904.230e+86.911e+92.422e+94.321e+904.321e+9001.391e+98.134e+901.505e+101.789e+91.587e+92.020e+85.010e+81.613e+902.020e+807.340e+84.637e+901.110e+802.280e+83.890e+87.280e+801.110e+85.365e+9-9.310e+803.000e+66.858e+93.747e+93.000e+609.680e+99.680e+901.505e+101.187e+91.724e+9-3.260e+8true2026-04-302026-04-30USD00001060403.205e+99.600e+74.700e+75.300e+7-9.300e+7-2.090e+8-9.000e+67.000e+75.500e+7-2.185e+91.123e+9-1.450e+80000-1.450e+8-5.000e+6-5.000e+60-7.520e+8-7.520e+80-7.520e+80-4.300e+7-4.300e+70-1.020e+8-9.020e+8-1,000,0007.500e+72.050e+91.975e+91.123e+9-1.450e+89.780e+81.120e+84.000e+7true2026-04-302026-04-303true
STX2026-04-032,026Q32026-04-292026-04-29USD00011377893.112e+91.665e+91.447e+91.940e+81.430e+801.430e+81.120e+84.490e+82.114e+9-6.200e+76.000e+66.800e+701.070e+91.070e+9-7.200e+79.980e+8-1.340e+88.640e+81.160e+87.480e+8007.480e+807.480e+83.383.272.210e+82.290e+8true2026-04-292026-04-29USD00011377891.146e+901.146e+91.197e+91.197e+901.530e+904.260e+84.299e+91.852e+91.221e+901.221e+901.099e+94.210e+84.593e+908.892e+91.694e+91.694e+9003.980e+80001.149e+93.241e+900004.556e+94.556e+9007.797e+9008.021e+9-6.918e+90-8.000e+601.095e+91.095e+908.892e+903.980e+8-7.480e+8true2026-04-292026-04-29USD00011377897.480e+86.600e+7-1.100e+75.400e+71.730e+84.900e+7-3.200e+7-7.300e+72.290e+88.400e+71.114e+9-1.610e+80-2.000e+600-1.630e+8-6.420e+8-6.420e+80-4.400e+7-4.400e+72.700e+7-7.100e+70-1.610e+8-1.610e+80-5.000e+6-8.520e+809.900e+71.147e+91.048e+91.114e+9-1.610e+89.530e+800true2026-04-292026-04-293true
APA2026-03-312,026Q12026-05-072026-05-07USD00018416662.327e+97.500e+72.252e+901.150e+801.150e+81.138e+91.253e+91.328e+9-5.700e+705.700e+75.530e+81.664e+91.111e+9-1.120e+89.990e+8-1.690e+88.300e+82.870e+85.430e+8004.460e+804.460e+81.261.263.540e+83.540e+8true2026-05-072026-05-07USD00018416662.930e+802.930e+81.456e+91.456e+90005.400e+82.289e+91.282e+1000002.343e+96.230e+81.579e+1001.808e+107.980e+87.980e+8001.340e+80001.559e+92.491e+94.280e+90003.910e+98.190e+9001.068e+10-6.320e+903.080e+8-2.750e+81.273e+101.000e+706.456e+97.398e+99.420e+81.808e+1004.414e+94.121e+9true2026-05-072026-05-07USD00018416664.460e+86.070e+80000000-4.990e+85.540e+8-5.460e+80004.000e+6-5.420e+8-7.900e+70-7.900e+700000-8.800e+7-8.800e+70-6.800e+7-2.350e+80-2.230e+82.930e+85.160e+85.540e+8-5.420e+81.200e+700true2026-05-072026-05-073true
ANET2026-03-312,026Q12026-05-052026-05-06USD00015965322.709e+91.032e+91.677e+93.437e+83.370e+71.416e+81.753e+805.190e+81.551e+91.092e+81.092e+8001.158e+91.158e+901.158e+91.136e+81.271e+92.485e+81.023e+9001.023e+901.023e+90.810.81.258e+91.274e+9true2026-05-052026-05-06USD00015965322.790e+99.564e+91.235e+101.924e+91.924e+902.380e+901.900e+91.856e+102.503e+84.161e+804.161e+801.887e+95.462e+83.100e+902.166e+106.084e+86.084e+8000004.910e+91.042e+96.560e+900001.609e+91.609e+9008.169e+900100,0001.047e+100-1.930e+73.036e+91.349e+101.349e+1002.166e+109.564e+90-2.790e+9true2026-05-052026-05-06USD00015965321.023e+92.330e+7-1.049e+81.209e+86.347e+8-3.690e+7-1.330e+8-3.560e+78.402e+8-3.400e+61.694e+9-5.450e+70-1.933e+91.117e+95.000e+6-8.653e+80003.700e+63.700e+62.990e+7-2.620e+70000-3.700e+60-2.600e+68.256e+82.791e+91.965e+91.694e+9-5.450e+71.639e+900true2026-05-052026-05-063true
AN2026-03-312,026Q12026-05-012026-05-01USD00003506986.552e+95.404e+91.148e+907.693e+87.290e+78.422e+8-9.400e+68.328e+86.237e+9-8.980e+708.980e+76.300e+73.783e+83.153e+803.153e+8-3.960e+72.757e+87.030e+72.054e+8002.054e+802.054e+85.925.923.470e+73.470e+7true2026-05-012026-05-01USD00003506981.202e+801.202e+88.529e+87.897e+86.320e+73.444e+901.626e+84.580e+94.391e+91.407e+91.029e+92.436e+92.381e+908.355e+81.004e+1001.462e+104.281e+83.769e+85.120e+704.231e+9004.480e+79.223e+85.626e+95.829e+94.184e+87.440e+71.129e+83.350e+86.770e+904.184e+81.240e+10-3.952e+90600,0006.171e+97.000e+6002.227e+92.227e+901.462e+102.381e+91.048e+101.036e+10true2026-05-012026-05-01USD00003506982.054e+86.300e+72.220e+71.730e+7-1.557e+8-1.343e+8-4.390e+78.500e+61.400e+7-1.300e+82.220e+7-5.640e+70-1.150e+701.900e+7-4.890e+72.894e+82.353e+85.410e+7-3.010e+8-3.010e+80-3.010e+800007.840e+76.680e+704.010e+71.259e+88.580e+72.220e+7-5.640e+7-3.420e+700true2026-05-012026-05-013true
AMZN2026-03-312,026Q12026-04-292026-04-30USD00010187241.815e+118.746e+109.406e+102.957e+102.587e+91.031e+101.290e+102.774e+107.020e+101.577e+113.350e+81.135e+98.000e+81.895e+104.280e+102.385e+1002.385e+101.598e+103.983e+109.560e+93.026e+10003.026e+1003.026e+102.822.781.074e+101.087e+10true2026-04-292026-04-30USD00010187241.018e+114.127e+101.431e+117.553e+107.553e+1003.653e+10002.552e+114.862e+112.345e+1002.345e+10001.518e+116.615e+1109.166e+111.247e+111.247e+1107.112e+100002.089e+1002.168e+111.191e+119.081e+10004.807e+102.580e+1109.081e+104.747e+11001.130e+82.808e+1102.487e+101.361e+114.419e+114.419e+1109.166e+114.127e+102.099e+111.081e+11true2026-04-292026-04-30USD00010187243.026e+101.895e+101.280e+104.032e+9-1.287e+10-5.750e+91.622e+9-8.737e+90-2.713e+102.603e+10-4.420e+10-1.541e+10-2.326e+101.769e+109.690e+8-6.421e+10000000000005.277e+105.277e+1001.459e+101.047e+119.011e+102.603e+10-4.420e+10-1.817e+1000true2026-04-292026-04-303true
AIV2026-03-312,026Q12026-05-112026-05-11USD000092286400008.180e+608.180e+64.958e+61.314e+7002.085e+6-1.170e+71.206e+7-1.347e+700-2.115e+7-85,000-2.124e+785,000-1.392e+700-1.392e+70-1.392e+7-0.1-0.11.369e+81.369e+8true2026-05-112026-05-11USD00009228642.243e+802.243e+80000002.243e+8000000001.210e+91.434e+900004.705e+800004.705e+800002.575e+82.575e+8007.279e+80000007.059e+87.059e+87.561e+85.019e+71.434e+904.705e+82.461e+8true2026-05-112026-05-11USD0000922864-1.171e+71.206e+7-85,0001.136e+6000002.434e+63.828e+60000-1.975e+7-1.975e+7000000-256,0000-8.821e+7008.414e+6-7.980e+70-9.572e+77.724e+71.730e+83.828e+603.828e+600true2026-05-112026-05-113true
← anteriorsiguiente →