Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

101150 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AAL2026-03-312,026Q12026-04-232026-04-23USD00000062011.391e+101.030e+103.615e+9005.070e+85.070e+83.149e+93.656e+91.395e+104.520e+85.500e+7-3.970e+84.750e+85.270e+85.200e+7-9.300e+7-4.100e+7-4.350e+8-4.760e+8-9.400e+7-3.820e+800-3.820e+80-3.820e+8-0.58-0.586.612e+86.612e+8true2026-04-232026-04-23USD00000062019.030e+86.391e+97.294e+92.008e+92.008e+903.131e+901.551e+91.398e+101.755e+104.091e+92.064e+96.155e+902.457e+92.359e+104.975e+1006.374e+103.610e+93.610e+904.947e+94.555e+91.053e+901.424e+1002.841e+102.352e+105.762e+97.376e+902.749e+93.941e+1006.815e+96.782e+10007.000e+6-7.114e+97.402e+9-4.372e+90-4.077e+9-4.077e+906.374e+106.391e+93.489e+103.399e+10true2026-04-232026-04-23USD0000006201-3.820e+84.750e+800000004.130e+94.223e+9-8.110e+80-2.773e+91.263e+9-7.000e+6-2.328e+9-1.327e+9-1.327e+9000000000-6.220e+8-1.949e+93.970e+83.430e+82.228e+91.885e+94.223e+9-8.110e+83.412e+900true2026-04-232026-04-233true
CRH2026-03-312,026Q12026-04-302026-04-30USD00008493957.370e+95.325e+92.045e+902.057e+902.057e+92.600e+72.083e+97.408e+9-1.820e+82.100e+72.030e+85.760e+85.420e+8-3.400e+7-4.000e+6-3.800e+7-1.860e+8-2.240e+8-5.500e+7-1.690e+80-1.100e+7-1.800e+80-1.800e+8-0.27-0.276.685e+86.685e+8true2026-04-302026-04-30USD00008493953.240e+903.240e+95.213e+95.213e+905.058e+902.728e+91.624e+102.466e+101.259e+101.956e+91.455e+104.870e+802.236e+94.193e+1005.817e+102.947e+92.947e+902.143e+92.478e+92.470e+8002.396e+91.021e+101.607e+101.066e+903.301e+92.973e+92.341e+1001.313e+93.362e+10-1.905e+91,000,0002.850e+82.479e+102.500e+8-3.530e+802.307e+102.455e+101.474e+95.817e+104.870e+81.986e+101.662e+10true2026-04-302026-04-30USD0000849395-1.800e+85.760e+8-1.600e+82.900e+7-1.020e+9-4.780e+8-1.560e+8-2.870e+8-9.900e+71.390e+8-6.160e+8-6.010e+8-1.260e+8005.000e+6-7.220e+81.005e+91.005e+90-3.300e+8-3.300e+82.000e+6-3.320e+80000-1.030e+85.720e+8-4.800e+7-8.140e+83.333e+94.147e+9-6.160e+8-6.010e+8-1.217e+93.900e+71.600e+8true2026-04-302026-04-303true
AEP2026-03-312,026Q12026-05-052026-05-05USD00000049046.020e+92.118e+93.902e+900002.542e+92.542e+94.660e+9-5.520e+805.520e+89.070e+82.128e+91.221e+91.390e+81.360e+9-4.380e+89.220e+84.400e+78.780e+802.500e+78.740e+808.740e+81.611.65.421e+85.471e+8true2026-05-052026-05-05USD00000049043.060e+82.430e+85.490e+82.970e+92.970e+901.665e+901.439e+96.623e+99.485e+105.300e+705.300e+74.803e+901.144e+101.112e+1101.178e+113.148e+93.148e+9004.259e+99.500e+7005.092e+91.259e+104.685e+105.720e+801.125e+101.348e+107.215e+105.100e+76.670e+88.480e+10003.544e+91.580e+101.245e+102.200e+703.181e+103.298e+101.170e+91.178e+115.046e+95.178e+105.147e+10true2026-05-052026-05-05USD00000049049.030e+89.070e+81.880e+80-3.920e+8-3.600e+7-3.900e+71.080e+8-4.250e+8-8.700e+71.519e+9-2.843e+9-9.650e+8-5.750e+85.550e+82.590e+8-3.569e+92.275e+92.228e+94.700e+73.580e+83.580e+83.580e+800-5.200e+8-5.200e+808.000e+62.121e+907.100e+73.390e+82.680e+81.519e+9-2.843e+9-1.324e+900true2026-05-052026-05-053true
AIV2026-03-312,026Q12026-05-112026-05-11USD000092286400008.180e+608.180e+64.958e+61.314e+7002.085e+6-1.170e+71.206e+7-1.347e+700-2.115e+7-85,000-2.124e+785,000-1.392e+700-1.392e+70-1.392e+7-0.1-0.11.369e+81.369e+8true2026-05-112026-05-11USD00009228642.243e+802.243e+80000002.243e+8000000001.210e+91.434e+900004.705e+800004.705e+800002.575e+82.575e+8007.279e+80000007.059e+87.059e+87.561e+85.019e+71.434e+904.705e+82.461e+8true2026-05-112026-05-11USD0000922864-1.171e+71.206e+7-85,0001.136e+6000002.434e+63.828e+60000-1.975e+7-1.975e+7000000-256,0000-8.821e+7008.414e+6-7.980e+70-9.572e+77.724e+71.730e+83.828e+603.828e+600true2026-05-112026-05-113true
ALGN2026-03-312,026Q12026-05-062026-05-06USD00010971491.040e+93.035e+87.366e+89.866e+7004.653e+805.640e+88.675e+83.911e+63.911e+6001.727e+81.727e+801.727e+8-2.378e+71.489e+83.612e+71.128e+8001.128e+801.128e+81.581.577.143e+77.161e+7true2026-05-062026-05-06USD00010971491.060e+901.060e+91.125e+91.125e+902.149e+802.555e+82.655e+91.218e+95.030e+81.008e+86.039e+801.471e+93.651e+83.659e+906.314e+91.237e+81.237e+800006.729e+71.235e+95.469e+81.906e+908.342e+7001.755e+82.589e+808.342e+72.165e+9007,0002.548e+907.009e+71.531e+94.149e+94.149e+906.314e+908.342e+7-9.764e+8true2026-05-062026-05-06USD00010971491.128e+85.655e+74.064e+74.092e+7-1.026e+8-4.099e+79.349e+64.929e+6-7.584e+72.710e+61.510e+8-3.079e+7-1.896e+7-5.049e+70-3.134e+7-1.316e+8000-1.948e+7-1.948e+71.172e+7-3.120e+70000-2.865e+7-4.813e+7-6.387e+6-3.505e+71.061e+91.096e+91.510e+8-3.079e+71.203e+800true2026-05-062026-05-063true
ALK2026-03-312,026Q12026-05-062026-05-07USD00007664213.300e+903.300e+9009.900e+79.900e+73.480e+93.579e+93.579e+9-5.700e+71.900e+77.600e+72.040e+8-9.400e+7-2.980e+81.900e+7-2.790e+8-3.800e+7-3.170e+8-1.240e+8-1.930e+800-1.930e+80-1.930e+8-1.69-1.691.143e+81.143e+8true2026-05-062026-05-07USD00007664214.510e+81.317e+91.768e+96.300e+86.300e+802.320e+82.810e+81.060e+83.017e+91.202e+102.723e+98.010e+83.524e+9001.742e+91.728e+1002.030e+104.090e+84.090e+801.778e+94.980e+82.120e+804.159e+907.056e+94.822e+91.136e+91.700e+98.790e+89.740e+89.511e+901.348e+91.657e+10-1.904e+901,000,0004.837e+99.730e+8-1.760e+803.731e+93.731e+902.030e+101.317e+96.668e+96.217e+9true2026-05-062026-05-07USD0000766421-1.930e+82.040e+802.500e+73.850e+8-6.500e+7004.500e+804.210e+8-3.380e+80001.690e+8-1.690e+8-2.300e+8-2.300e+80-1.930e+8-1.930e+80-1.930e+80000-5.000e+6-4.280e+80-1.760e+85.080e+86.840e+84.210e+8-3.380e+88.300e+700true2026-05-062026-05-073true
AME2026-03-312,026Q12026-04-302026-04-30USD00010378681.928e+91.211e+97.176e+802.026e+802.026e+802.026e+81.414e+9-2.091e+702.091e+71.055e+86.204e+85.149e+805.149e+8-2.196e+74.930e+89.362e+73.994e+8003.994e+803.994e+81.741.742.289e+82.298e+8true2026-04-302026-04-30USD00010378684.813e+804.813e+81.154e+91.154e+901.143e+903.589e+83.138e+91.104e+97.266e+907.266e+9004.802e+91.317e+1001.631e+101.641e+91.641e+9001.115e+900002.756e+91.063e+90001.571e+92.634e+9005.390e+90000001.092e+101.092e+101.092e+1001.631e+1002.178e+91.696e+9true2026-04-302026-04-30USD00010378683.994e+81.055e+81.606e+79.708e+6-5.199e+7000-5.199e+7-2.712e+74.515e+8-2.547e+7-2.096e+800473,000-2.346e+8-8.269e+70-8.269e+7-1.829e+7-1.829e+79.643e+6-2.794e+70-7.780e+7-7.780e+70-9.187e+6-1.880e+8-5.700e+62.330e+74.813e+84.580e+84.515e+8-2.547e+74.260e+800true2026-04-302026-04-303true
AMG2026-03-312,026Q12026-05-072026-05-07USD00010044345.449e+81.034e+84.415e+800003.641e+83.641e+84.675e+8-3.190e+76.500e+63.840e+75.170e+72.830e+82.313e+8-1.539e+87.740e+71.155e+81.929e+84.650e+71.464e+8001.104e+801.104e+84.123.842.680e+72.750e+7true2026-05-072026-05-07USD00010044343.761e+803.761e+88.714e+88.714e+800001.248e+96.970e+704.110e+94.110e+93.686e+902.827e+88.149e+909.396e+900000000002.919e+9004.791e+81.751e+95.148e+9005.148e+9-5.073e+90600,0007.726e+95.547e+8-1.177e+803.090e+94.248e+91.158e+99.396e+93.686e+92.919e+92.543e+9true2026-05-072026-05-07USD00010044341.104e+85.170e+700-6.330e+7-3.935e+8003.302e+82.045e+83.033e+8-3.800e+6-2.423e+8-3.300e+74.610e+70-2.330e+85.040e+75.650e+8-5.146e+8-1.851e+8-1.851e+80-1.851e+80000-1.426e+8-2.773e+8-2.900e+6-2.099e+83.761e+85.860e+83.033e+8-3.800e+62.995e+800true2026-05-072026-05-073true
AMZN2026-03-312,026Q12026-04-292026-04-30USD00010187241.815e+118.746e+109.406e+102.957e+102.587e+91.031e+101.290e+102.774e+107.020e+101.577e+113.350e+81.135e+98.000e+81.895e+104.280e+102.385e+1002.385e+101.598e+103.983e+109.560e+93.026e+10003.026e+1003.026e+102.822.781.074e+101.087e+10true2026-04-292026-04-30USD00010187241.018e+114.127e+101.431e+117.553e+107.553e+1003.653e+10002.552e+114.862e+112.345e+1002.345e+10001.518e+116.615e+1109.166e+111.247e+111.247e+1107.112e+100002.089e+1002.168e+111.191e+119.081e+10004.807e+102.580e+1109.081e+104.747e+11001.130e+82.808e+1102.487e+101.361e+114.419e+114.419e+1109.166e+114.127e+102.099e+111.081e+11true2026-04-292026-04-30USD00010187243.026e+101.895e+101.280e+104.032e+9-1.287e+10-5.750e+91.622e+9-8.737e+90-2.713e+102.603e+10-4.420e+10-1.541e+10-2.326e+101.769e+109.690e+8-6.421e+10000000000005.277e+105.277e+1001.459e+101.047e+119.011e+102.603e+10-4.420e+10-1.817e+1000true2026-04-292026-04-303true
AON2026-03-312,026Q12026-05-012026-05-01USD00003152935.034e+96.210e+84.413e+900002.606e+92.606e+93.227e+9-1.670e+81.200e+71.790e+81.980e+81.930e+91.732e+97.500e+71.807e+9-2.540e+81.553e+93.140e+81.239e+9001.212e+901.212e+95.665.632.143e+82.154e+8true2026-05-012026-05-01USD00003152931.178e+92.380e+81.416e+95.089e+95.089e+90001.966e+102.616e+101.388e+91.593e+105.826e+92.175e+101.980e+87.370e+81.192e+92.527e+1005.143e+102.208e+92.208e+9001.121e+90002.121e+102.454e+101.354e+106.330e+803.500e+82.387e+91.691e+102.200e+76.330e+84.147e+10002.000e+63.070e+81.345e+10-3.928e+909.834e+99.958e+91.240e+85.143e+104.360e+81.530e+101.412e+10true2026-05-012026-05-01USD00003152931.239e+91.980e+8-4.900e+78.200e+7-1.021e+9-9.050e+80-6.560e+85.400e+8-1.900e+74.300e+8-6.700e+7-2.950e+81.344e+91.380e+9-1.363e+99.990e+8-5.930e+80-5.930e+8-4.750e+8-4.750e+82.500e+7-5.000e+80-1.620e+8007.890e+8-4.410e+8-9.700e+78.910e+89.464e+98.573e+94.300e+8-6.700e+73.630e+800true2026-05-012026-05-013true
AOS2026-03-312,026Q12026-04-302026-04-30USD00000911429.456e+85.799e+83.657e+802.039e+802.039e+802.039e+87.838e+8-7.100e+607.100e+62.390e+71.857e+81.618e+801.618e+8-7.100e+61.547e+83.670e+71.180e+8001.180e+801.180e+80.850.851.392e+81.392e+8true2026-04-302026-04-30USD00000911421.852e+81.870e+72.039e+86.341e+86.341e+804.885e+804.190e+71.368e+96.840e+89.199e+85.987e+81.519e+9007.930e+72.282e+903.650e+95.430e+85.430e+8004.160e+70002.935e+88.781e+85.742e+84.070e+7002.794e+88.943e+804.070e+71.772e+9-2.955e+902.947e+84.020e+96.190e+8-1.007e+801.878e+91.878e+903.650e+91.870e+76.565e+84.713e+8true2026-04-302026-04-30USD00000911421.180e+82.390e+71.830e+76.600e+6-3.740e+7000-3.740e+701.294e+8-1.050e+7-4.700e+8000-4.805e+84.633e+84.633e+80-5.180e+7-5.180e+7-500,000-5.130e+70-5.020e+7-5.020e+7003.613e+8500,0001.070e+71.852e+81.745e+81.294e+8-1.050e+71.189e+800true2026-04-302026-04-303true
APA2026-03-312,026Q12026-05-072026-05-07USD00018416662.327e+97.500e+72.252e+901.150e+801.150e+81.138e+91.253e+91.328e+9-5.700e+705.700e+75.530e+81.664e+91.111e+9-1.120e+89.990e+8-1.690e+88.300e+82.870e+85.430e+8004.460e+804.460e+81.261.263.540e+83.540e+8true2026-05-072026-05-07USD00018416662.930e+802.930e+81.456e+91.456e+90005.400e+82.289e+91.282e+1000002.343e+96.230e+81.579e+1001.808e+107.980e+87.980e+8001.340e+80001.559e+92.491e+94.280e+90003.910e+98.190e+9001.068e+10-6.320e+903.080e+8-2.750e+81.273e+101.000e+706.456e+97.398e+99.420e+81.808e+1004.414e+94.121e+9true2026-05-072026-05-07USD00018416664.460e+86.070e+80000000-4.990e+85.540e+8-5.460e+80004.000e+6-5.420e+8-7.900e+70-7.900e+700000-8.800e+7-8.800e+70-6.800e+7-2.350e+80-2.230e+82.930e+85.160e+85.540e+8-5.420e+81.200e+700true2026-05-072026-05-073true
APC2026-03-312,026Q12026-03-302026-03-31USD00020809211.772e+91.718e+95.408e+70004.000e+704.000e+71.758e+9-1.815e+72.567e+62.071e+73.237e+74.645e+71.408e+701.408e+7-2.217e+7-8.089e+6-2.496e+6-5.593e+600-6.641e+60-8.059e+6-0.64-0.641.257e+71.257e+7true2026-03-302026-03-31USD00020809212.891e+87.212e+62.964e+81.603e+81.603e+802.063e+801.066e+87.697e+82.214e+94.546e+804.546e+83.136e+66.810e+76.898e+72.809e+903.579e+92.023e+82.023e+8009.949e+70001.733e+84.751e+86.910e+81.563e+9002.901e+82.544e+901.563e+93.019e+9-1.386e+81.000e+811,0008.912e+74.357e+89.119e+604.954e+85.601e+86.465e+73.579e+91.035e+72.353e+92.064e+9true2026-03-302026-03-31USD0002080921-6.641e+63.237e+7-5.476e+60-7.283e+6-7.329e+7-1.563e+74.440e+73.723e+75.699e+61.867e+7-3.028e+7925,000000-2.935e+7-2.221e+8-2.221e+802.061e+82.061e+82.104e+8-4.291e+60-4.784e+6-3.366e+6-1.418e+6-3.105e+6-2.390e+73.082e+82.736e+82.891e+81.556e+71.867e+7-3.028e+7-1.161e+700true2026-03-302026-03-313true
ABBV2026-03-312,026Q12026-05-082026-05-08USD00015511521.500e+104.218e+91.078e+102.472e+9003.578e+906.050e+91.027e+10-6.450e+87.200e+77.170e+81.936e+93.692e+91.756e+92.978e+94.734e+9-3.695e+91.039e+93.420e+86.970e+804.000e+66.990e+84.000e+66.950e+80.390.391.774e+91.774e+9true2026-05-082026-05-08USD00015511529.391e+909.391e+91.248e+101.248e+1005.049e+906.610e+93.353e+105.687e+93.557e+105.087e+108.644e+102.680e+801.054e+101.029e+1101.365e+1100008.326e+90003.377e+104.210e+106.453e+10002.332e+906.686e+10001.090e+11001.800e+7-1.787e+100-1.153e+94.651e+102.750e+102.754e+104.400e+71.365e+112.680e+87.286e+106.347e+10true2026-05-082026-05-08USD00015511526.970e+81.936e+91.370e+84.440e+8-1.922e+98.700e+7-1.840e+8-1.594e+9-2.310e+82.537e+93.829e+9-2.650e+80-2.660e+80-4.300e+7-5.740e+85.492e+97.991e+9-2.499e+9-1.489e+9-1.489e+90-1.489e+90-3.086e+9-3.086e+902.000e+69.190e+8-1.200e+74.162e+99.391e+95.229e+93.829e+9-2.650e+83.564e+900true2026-05-082026-05-083true
APH2026-03-312,026Q12026-05-012026-05-01USD00008203137.620e+94.820e+92.800e+90008.515e+81.169e+89.684e+85.788e+9-2.079e+802.079e+84.858e+82.318e+91.832e+901.832e+9-1.861e+81.646e+97.024e+89.433e+8009.433e+81.030e+79.330e+80.760.721.229e+91.290e+9true2026-05-012026-05-01USD00008203134.128e+94.551e+84.583e+95.873e+95.873e+904.087e+908.409e+81.538e+102.689e+91.754e+105.401e+92.294e+10001.118e+92.675e+1004.213e+103.838e+93.182e+96.569e+86.755e+82.110e+906.569e+802.351e+98.975e+91.664e+10001.270e+91.158e+91.907e+10002.804e+10-3.100e+801.200e+61.043e+104.347e+9-4.939e+801.398e+101.409e+101.147e+84.213e+104.551e+81.875e+101.462e+10true2026-05-012026-05-01USD00008203139.433e+84.858e+81.656e+83.420e+7-5.074e+8000-5.074e+801.122e+9-2.916e+8-1.059e+10-2.326e+88.390e+71.300e+6-1.103e+103.291e+93.291e+90-8.210e+7-8.210e+79.590e+7-1.780e+80-3.067e+8-3.067e+80-3.900e+62.898e+98.400e+6-7.003e+94.128e+91.113e+101.122e+9-2.916e+88.299e+800true2026-05-012026-05-013true
ATO2026-03-312,026Q22026-05-062026-05-06USD00007318021.962e+91.059e+99.036e+800001.388e+81.388e+81.198e+9-4.263e+704.263e+71.957e+89.605e+87.648e+807.648e+8-3.122e+77.336e+81.517e+85.819e+8005.819e+8208,0005.817e+83.493.471.665e+81.678e+8true2026-05-062026-05-06USD00007318021.271e+801.271e+86.446e+86.446e+801.359e+803.544e+81.262e+92.707e+107.313e+87.043e+78.017e+8001.246e+92.912e+1003.038e+104.670e+84.670e+8001.125e+70007.802e+81.258e+99.516e+91.018e+803.180e+91.415e+91.421e+1001.018e+81.547e+1000835,0005.517e+98.925e+94.653e+801.491e+101.491e+1003.038e+1009.629e+99.502e+9true2026-05-062026-05-06USD00007318025.817e+81.957e+81.354e+80-1.779e+8000-1.779e+8-1.147e+77.235e+8-1.004e+90-789,00004.254e+6-1.000e+9-4.394e+6-4.394e+602.007e+82.007e+82.007e+800-1.641e+8-1.641e+8003.223e+70-2.444e+81.271e+83.715e+87.235e+8-1.004e+9-2.801e+800true2026-05-062026-05-063true
AVY2026-03-312,026Q12026-05-042026-05-05USD00000088182.299e+91.634e+96.648e+803.751e+803.751e+81.780e+73.929e+82.027e+9-3.560e+703.560e+702.760e+82.760e+8-4.100e+62.719e+8-3.150e+72.404e+87.230e+71.681e+8001.681e+801.681e+82.182.187.700e+77.700e+7true2026-05-042026-05-05USD00000088182.551e+802.551e+81.647e+91.647e+909.894e+803.279e+83.220e+91.574e+93.064e+903.064e+901.424e+89.790e+85.759e+908.979e+91.330e+91.330e+9006.050e+80008.652e+82.800e+93.185e+90006.933e+83.878e+9006.678e+9-3.958e+901.241e+85.709e+98.176e+8-3.930e+802.301e+92.301e+908.979e+903.790e+93.535e+9true2026-05-042026-05-05USD00000088181.681e+88.680e+7-2.110e+75.800e+6-1.289e+8000-1.289e+82.580e+71.365e+8-2.830e+7-500,000-7.700e+63.900e+60-3.260e+79.150e+7-1.700e+69.320e+7-6.980e+7-6.980e+70-6.980e+70-7.230e+7-7.230e+700-5.060e+7-1,000,0005.230e+72.551e+82.028e+81.365e+8-2.830e+71.082e+800true2026-05-042026-05-053true
BA2026-03-312,026Q12026-04-222026-04-22USD00000129272.222e+101.967e+102.546e+99.030e+81.197e+901.197e+902.100e+92.177e+10-6.160e+806.160e+85.730e+81.215e+96.420e+8-1.960e+84.460e+8-4.200e+82.600e+73.300e+7-7.000e+600-4.000e+60-9.000e+7-0.11-0.118.182e+88.182e+8true2026-04-222026-04-22USD00000129279.441e+91.146e+102.091e+101.328e+103.485e+99.793e+98.723e+1002.733e+91.241e+111.615e+101.763e+101.517e+91.915e+101.048e+91.360e+84.160e+94.065e+1001.648e+111.371e+101.371e+1002.639e+102.855e+9006.259e+1001.055e+114.435e+10002.370e+88.662e+95.325e+10001.588e+11-2.765e+106.000e+65.061e+91.716e+102.167e+10-1.027e+1005.987e+95.987e+901.648e+111.251e+104.721e+103.777e+10true2026-04-222026-04-22USD0000012927-4.000e+65.730e+801.610e+8-1.227e+9-1.144e+9-2.634e+91.073e+91.478e+93.180e+8-1.790e+8-1.275e+90-9.265e+91.626e+10-5.000e+65.711e+9-6.926e+9-6.926e+90-3.100e+7-3.100e+70-3.100e+70-8.600e+70-8.600e+71.500e+7-7.028e+91,000,000-1.495e+91.017e+101.166e+10-1.790e+8-1.275e+9-1.454e+900true2026-04-222026-04-223true
BALL2026-03-312,026Q12026-05-052026-05-05USD00000093893.603e+92.957e+96.460e+80001.500e+81.590e+83.090e+83.266e+9-6.800e+71.000e+77.800e+71.590e+84.950e+83.360e+81,000,0003.370e+8-7.000e+72.670e+86.200e+72.050e+8002.050e+802.050e+80.770.772.658e+82.674e+8true2026-05-052026-05-05USD00000093897.300e+807.300e+82.904e+91.650e+91.254e+92.223e+903.620e+86.219e+97.158e+94.410e+99.470e+85.357e+92.630e+85.000e+77.230e+81.355e+1001.977e+103.812e+93.812e+9007.860e+80009.610e+85.559e+97.021e+9006.830e+88.880e+88.592e+9001.415e+10-7.341e+901.437e+91.237e+100-8.660e+805.600e+95.619e+91.900e+71.977e+102.630e+87.807e+97.077e+9true2026-05-052026-05-05USD00000093892.050e+81.590e+8-1,000,0000-1.151e+9000-1.151e+91.100e+7-7.770e+8-1.610e+8-7.500e+700-7.000e+7-3.060e+86.500e+87.000e+8-5.000e+7-1,000,000-1,000,0000-1,000,0000-5.400e+7-5.400e+701.000e+76.050e+86.000e+6-4.720e+87.490e+81.221e+9-7.770e+8-1.610e+8-9.380e+800true2026-05-052026-05-053true
BBBY2026-03-312,026Q12026-04-272026-04-27USD00011307132.478e+81.886e+85.920e+72.121e+71.486e+73.231e+74.717e+79.018e+67.741e+72.660e+81.729e+61.729e+600-1.821e+7-1.821e+70-1.821e+72.058e+6-1.615e+7249,000-1.640e+700-1.640e+70-1.640e+7-0.24-0.246.905e+76.905e+7true2026-04-272026-04-27USD00011307131.358e+801.358e+82.401e+72.401e+70496,00003.639e+71.967e+81.752e+76.160e+64.508e+75.124e+76.424e+707.474e+72.077e+804.045e+89.153e+79.153e+704.748e+71.550e+7946,00003.464e+701.901e+805.404e+6006.500e+61.190e+706.350e+62.020e+8-1.775e+808,000-8.591e+81.241e+9-2.574e+602.021e+82.025e+8361,0004.045e+86.424e+72.185e+7-1.140e+8true2026-04-272026-04-27USD0001130713-1.640e+73.204e+601.533e+6296,000-3.176e+64.666e+6640,000-1.834e+6-431,000-1.180e+70000-2.730e+7-2.730e+700000000000-626,000-626,0000-3.972e+71.625e+82.022e+8-1.180e+7-1.027e+6-1.282e+700true2026-04-272026-04-273true
BG2026-03-312,026Q12026-04-022026-04-02USD00019968622.186e+102.022e+101.638e+90005.310e+805.310e+82.075e+10-1.210e+84.500e+71.660e+82.380e+81.345e+91.107e+901.107e+9-1.046e+96.100e+7-1.400e+77.500e+7006.800e+706.800e+70.350.351.938e+81.957e+8true2026-04-022026-04-02USD00019968628.390e+808.390e+83.975e+93.975e+901.543e+1006.852e+92.709e+101.411e+103.291e+93.040e+83.595e+91.276e+901.500e+92.048e+1004.758e+106.176e+96.176e+9003.245e+90007.519e+91.694e+101.108e+100002.077e+91.316e+10003.010e+100000001.743e+101.743e+101.748e+105.100e+74.758e+101.276e+91.433e+101.349e+10true2026-04-022026-04-02USD00019968627.500e+72.380e+8-5.800e+72.300e+7-6.280e+8-1,000,000-2.169e+91.003e+95.390e+8-1.910e+8-5.410e+80-1.050e+800-7.700e+7-1.820e+85.510e+81.190e+9-6.390e+800000-1.360e+8-1.360e+80-9.000e+64.060e+8-2.000e+6-3.190e+88.470e+81.166e+9-5.410e+8-3.360e+8-8.770e+800true2026-04-022026-04-023true
BK2026-03-312,026Q12026-04-162026-04-16USD00013907779.863e+94.447e+95.416e+902.567e+902.567e+98.330e+83.400e+97.847e+91.370e+95.824e+94.454e+902.016e+92.016e+902.016e+902.016e+93.860e+81.630e+9001.632e+901.562e+92.262.246.912e+86.982e+8true2026-04-162026-04-16USD00013907771.870e+116.734e+102.544e+116.627e+96.627e+9003.565e+93.096e+92.677e+113.796e+91.673e+105.520e+92.225e+102.122e+1105.558e+102.938e+1105.615e+112.920e+102.475e+104.449e+902.051e+100004.195e+114.692e+113.276e+100001.422e+104.697e+10005.162e+11-3.479e+105.331e+91.400e+74.758e+103.014e+10-3.496e+904.478e+104.532e+105.360e+85.615e+112.796e+115.327e+10-1.338e+11true2026-04-162026-04-16USD00013907771.632e+9000-5.096e+9000-5.096e+94.510e+8-3.013e+9-6.170e+80-1.453e+109.978e+9-7.855e+10-8.372e+101.380e+88.460e+8-7.080e+8-4.830e+8-4.830e+85.000e+8-9.830e+80-4.340e+8-4.340e+808.908e+108.830e+10-1.567e+9000-3.013e+9-6.170e+8-3.630e+900true2026-04-162026-04-163true
CCI2026-03-312,026Q12026-05-072026-05-07USD00010514701.010e+92.660e+87.440e+809.000e+709.000e+71.890e+82.790e+85.450e+8-2.390e+83.000e+62.420e+81.720e+86.370e+84.650e+804.650e+8-2.400e+82.250e+85.000e+62.200e+8-6.900e+701.510e+801.510e+80.340.344.360e+84.370e+8true2026-05-072026-05-07USD00010514705.500e+705.500e+71.880e+81.880e+8008.000e+79.310e+81.254e+96.220e+95.127e+98.170e+85.944e+9001.797e+103.014e+1003.139e+106.600e+76.600e+702.830e+83.148e+9001.940e+81.014e+94.705e+92.153e+100007.072e+92.861e+10003.331e+10004.000e+6-2.048e+101.856e+10-5.000e+60-1.920e+9-1.920e+903.139e+1002.468e+102.463e+10true2026-05-072026-05-07USD00010514701.510e+81.720e+81,000,0001.800e+7-1.260e+8-1.200e+701,000,000-1.150e+82.930e+85.090e+8-5.700e+7000-2.560e+8-3.130e+83.190e+8-9.320e+81.251e+9-2.500e+7-2.500e+70-2.500e+70-4.730e+8-4.730e+800-1.790e+801.700e+73.250e+83.080e+85.090e+8-5.700e+74.520e+803.180e+8true2026-05-072026-05-073true
CDNS2026-03-312,026Q12026-05-012026-05-01USD00008136721.474e+96.124e+71.413e+95.084e+88.822e+72.115e+82.997e+81.735e+89.817e+81.043e+9-3.161e+703.161e+704.313e+84.313e+804.313e+8-3.226e+64.281e+89.244e+73.357e+8003.357e+803.357e+81.231.232.721e+82.737e+8true2026-05-012026-05-01USD00008136721.407e+91.394e+81.546e+91.073e+91.073e+903.180e+802.429e+83.180e+95.369e+84.930e+91.933e+96.863e+94.920e+78.432e+86.258e+88.918e+901.210e+103.231e+88.817e+72.349e+82.931e+84.250e+8008.736e+82.477e+82.163e+92.481e+91.772e+81.466e+83.515e+82.180e+83.374e+901.772e+85.537e+9-6.536e+905.701e+97.436e+90-4.009e+706.561e+96.561e+901.210e+101.886e+83.083e+91.677e+9true2026-05-012026-05-01USD00008136723.357e+88.437e+77.313e+71.382e+8-2.633e+8-1.855e+7-3.138e+70-2.133e+8-1.230e+73.558e+8-4.882e+7-2.075e+9-2.906e+74.044e+70-2.112e+94.250e+84.250e+80-1.274e+8-1.274e+87.261e+7-2.000e+80000-1.231e+81.745e+8-1.297e+7-1.595e+91.407e+93.001e+93.558e+8-4.882e+73.070e+800true2026-05-012026-05-013true
CE2026-03-312,026Q12026-05-062026-05-06USD00013068302.337e+91.894e+94.430e+82.800e+7002.260e+802.540e+82.148e+9-1.740e+89.000e+61.830e+82.080e+83.970e+81.890e+801.890e+8-1.070e+88.200e+73.300e+74.900e+7-1,000,00004.400e+704.400e+70.40.41.097e+81.100e+8true2026-05-062026-05-06USD00013068301.758e+901.758e+91.680e+91.097e+95.830e+82.284e+902.470e+85.969e+94.938e+94.157e+93.119e+97.276e+91.227e+91.341e+99.840e+81.577e+1002.174e+101.441e+91.441e+9001.741e+909.400e+701.134e+94.316e+91.081e+10005.120e+81.609e+91.293e+10001.725e+10-5.482e+9009.917e+94.390e+8-8.110e+804.063e+94.485e+94.220e+82.174e+101.227e+91.255e+101.080e+10true2026-05-062026-05-06USD00013068304.500e+72.080e+8-1.800e+70-1.090e+8-2.030e+8-8.000e+71.870e+8-1.300e+7-5.000e+77.600e+7-6.600e+74.930e+800-2.000e+64.250e+88.000e+64.300e+7-3.500e+700000-3.000e+6-3.000e+60-8.000e+6-3.000e+6-3.000e+64.950e+81.758e+91.263e+97.600e+707.600e+700true2026-05-062026-05-063true
CF2026-03-312,026Q12026-05-072026-05-07USD00013244041.986e+91.240e+97.460e+80001.030e+801.030e+81.343e+9-1.900e+72.000e+73.900e+72.280e+88.680e+86.400e+806.400e+82.040e+88.440e+81.680e+86.760e+8006.150e+806.150e+83.993.981.542e+81.545e+8true2026-05-072026-05-07USD00013244042.042e+902.042e+97.260e+87.260e+803.710e+82.300e+72.290e+83.391e+97.117e+92.492e+94.700e+82.962e+93.900e+701.099e+91.122e+1001.461e+107.030e+86.130e+89.000e+701.070e+802.300e+71.320e+81.600e+79.580e+83.216e+92.970e+86.860e+88.550e+83.400e+85.394e+902.970e+86.352e+90000005.342e+95.342e+98.256e+92.914e+91.461e+103.900e+73.620e+91.578e+9true2026-05-072026-05-07USD00013244046.150e+82.280e+8-1.200e+71.100e+7-2.050e+8-2.390e+82.000e+6-7.500e+71.070e+8-1.410e+84.960e+8-2.230e+8000-2.000e+6-2.250e+8000-2.700e+7-2.700e+71,000,000-2.800e+70-7.800e+7-7.800e+70-9.400e+7-1.990e+8-1.200e+76.000e+72.042e+91.982e+94.960e+8-2.230e+82.730e+800true2026-05-072026-05-073true
CHK2026-03-312,026Q12026-04-282026-04-28USD00008951264.397e+92.056e+92.341e+909.900e+709.900e+77.110e+88.100e+82.866e+9-5.900e+705.900e+77.110e+82.242e+91.531e+901.531e+9-4.200e+71.489e+93.300e+81.159e+9001.159e+901.159e+94.834.812.399e+82.408e+8true2026-04-282026-04-28USD00008951262.220e+902.220e+91.290e+99.430e+83.470e+8008.770e+84.387e+92.432e+10000008.190e+82.513e+1002.952e+102.183e+98.810e+81.302e+93.910e+88.750e+85.100e+702.620e+81.880e+83.950e+94.133e+909.110e+809.810e+86.025e+905.100e+79.975e+9002.000e+65.785e+91.376e+10001.955e+101.955e+1002.952e+1005.059e+92.839e+9true2026-04-282026-04-28USD00008951261.159e+97.110e+83.190e+81.000e+74.540e+80004.540e+8-2.510e+82.402e+9-7.070e+80-1,000,00001.070e+8-6.010e+8000-5.100e+7-5.100e+71.500e+7-6.600e+70-1.410e+8-1.410e+800-1.920e+801.609e+92.305e+96.960e+82.402e+9-7.070e+81.695e+93.000e+61.000e+8true2026-04-282026-04-283true
CHTR2026-03-312,026Q12026-04-242026-04-24USD00010916671.360e+108.163e+95.434e+902.030e+89.190e+81.122e+91.104e+92.226e+91.039e+10-1.256e+901.256e+91.211e+94.464e+93.253e+9-4.500e+73.208e+9-1.380e+91.828e+94.650e+81.363e+9001.163e+901.163e+99.279.171.255e+81.268e+8true2026-04-242026-04-24USD00010916675.170e+805.170e+83.510e+93.510e+90009.330e+84.960e+94.720e+102.971e+106.747e+109.718e+10004.981e+91.494e+1101.546e+111.238e+101.238e+1000000001.238e+109.441e+101.596e+902.005e+105.140e+91.212e+1101.596e+91.336e+11-1.020e+900-4.230e+92.164e+10001.639e+102.107e+104.685e+91.546e+1109.601e+109.549e+10true2026-04-242026-04-24USD00010916671.363e+92.211e+92.140e+82.030e+81.810e+85.000e+601.690e+87.000e+61.320e+84.304e+9-2.855e+9000-1.190e+8-2.974e+9-1.350e+8-1.350e+80-1.024e+9-1.024e+92.000e+6-1.026e+90000-1.470e+8-1.306e+902.400e+76.220e+85.980e+84.304e+9-2.855e+91.449e+901.067e+9true2026-04-242026-04-243true
CINF2026-03-312,026Q12026-04-272026-04-27USD00000202862.863e+91.751e+91.112e+907.640e+807.640e+89.000e+67.730e+82.524e+9-1.300e+701.300e+74.000e+73.790e+83.390e+803.390e+8-1.300e+73.260e+85.200e+72.740e+8002.740e+802.740e+81.771.751.548e+81.566e+8true2026-04-272026-04-27USD00000202861.210e+94.900e+71.259e+93.463e+93.321e+91.420e+81.000e+79.500e+76.270e+85.454e+92.140e+801.384e+91.384e+93.195e+103.370e+81.870e+93.576e+1004.121e+1000002.500e+7005.424e+91.312e+101.857e+108.590e+8001.710e+94.355e+96.924e+9002.550e+10-2.907e+903.970e+81.685e+101.561e+9-1.850e+801.571e+101.571e+1004.121e+103.200e+108.840e+8-3.260e+8true2026-04-272026-04-27USD00000202862.740e+84.000e+7-8.200e+72.700e+72.780e+8-1.750e+8004.530e+81.190e+86.560e+8-2.000e+60-2.029e+91.459e+97.900e+7-4.930e+8000-3.270e+8-1.740e+85.000e+6-1.790e+8-1.530e+8-1.330e+8-1.330e+807.600e+7-3.840e+80-2.210e+81.210e+91.431e+96.560e+8-2.000e+66.540e+84.000e+60true2026-04-272026-04-273true
CME2026-03-312,026Q12026-04-242026-04-24USD00011563751.880e+92.230e+81.657e+902.820e+702.820e+73.192e+83.474e+85.704e+8-4.360e+704.360e+72.720e+71.337e+91.310e+901.310e+92.012e+81.511e+93.566e+81.154e+9001.154e+901.154e+93.253.183.593e+83.632e+8true2026-04-242026-04-24USD00011563752.391e+91.242e+82.515e+99.355e+89.355e+80001.656e+111.690e+113.554e+81.051e+101.718e+102.768e+10004.956e+93.299e+1002.020e+117.540e+77.540e+70000001.659e+111.660e+113.423e+9005.221e+97.332e+89.378e+9001.754e+11003.600e+64.885e+905.940e+72.167e+102.662e+102.662e+1002.020e+111.242e+83.423e+91.032e+9true2026-04-242026-04-24USD00011563751.154e+98.330e+7-1.340e+72.180e+71.403e+8-2.958e+803.600e+64.325e+8-1.264e+81.260e+9-2.180e+70-800,0001.100e+6-1.500e+6-2.300e+7000-5.387e+8-5.387e+80-5.387e+80-2.698e+9-2.698e+905.353e+92.117e+903.353e+91.674e+111.641e+111.260e+9-2.180e+71.238e+900true2026-04-242026-04-243true
CMG2026-03-312,026Q12026-04-292026-04-29USD00010580903.088e+99.753e+82.113e+902.037e+802.037e+81.512e+91.716e+92.691e+90009.672e+74.938e+83.971e+803.971e+88.742e+64.058e+81.030e+83.028e+8003.028e+803.028e+80.230.231.298e+91.302e+9true2026-04-292026-04-29USD00010580902.466e+86.248e+88.714e+89.493e+79.493e+704.469e+701.263e+81.137e+97.382e+92.194e+702.194e+71.595e+801.025e+87.666e+908.803e+92.960e+82.473e+84.867e+71.925e+83.102e+804.867e+72.074e+82.313e+81.237e+904.936e+901.436e+87.894e+75.158e+904.936e+96.396e+9001.287e+71.677e+82.235e+9-8.013e+602.408e+92.408e+908.803e+97.843e+85.246e+94.999e+9true2026-04-292026-04-29USD00010580903.028e+89.672e+71.789e+72.800e+78.727e+75.984e+74.745e+62.268e+701.187e+86.514e+8-1.803e+80-250,0001.725e+80-8.073e+6000-7.010e+8-7.010e+80-7.010e+80000-4.646e+7-7.475e+8602,000-1.036e+82.823e+83.859e+86.514e+8-1.803e+84.710e+800true2026-04-292026-04-293true
CMS2026-03-312,026Q12026-04-282026-04-28USD00008111562.730e+91.187e+91.543e+90004.320e+86.210e+81.053e+92.240e+9-2.030e+802.030e+84.120e+89.770e+85.650e+8-7.500e+74.900e+8-1.280e+83.620e+88.500e+72.770e+8003.400e+803.380e+81.131.133.006e+83.006e+8true2026-04-282026-04-28USD00008111562.630e+802.630e+81.416e+91.416e+906.420e+807.040e+83.025e+93.153e+100008.300e+705.644e+93.726e+1004.029e+101.238e+91.238e+9001.360e+90009.940e+83.592e+91.746e+102.620e+803.462e+95.462e+92.664e+1002.620e+83.023e+1002.240e+83.000e+62.605e+96.669e+9-3.500e+709.466e+91.005e+105.850e+84.029e+108.300e+71.908e+101.882e+10true2026-04-282026-04-28USD00008111563.400e+84.120e+88.200e+70-1.100e+7-2.400e+71.480e+8-1.370e+82.000e+6-1.180e+87.050e+8-1.039e+9000-3.400e+7-1.073e+95.400e+75.400e+701.660e+81.660e+81.660e+800-1.780e+8-1.780e+80-2.600e+71.600e+70-3.520e+82.630e+86.150e+87.050e+8-1.039e+9-3.340e+800true2026-04-282026-04-283true
CNC2026-03-312,026Q12026-04-272026-04-28USD00010717394.994e+103.901e+101.094e+1003.397e+903.397e+95.681e+99.078e+94.808e+10-1.640e+801.640e+802.263e+92.263e+9-4.020e+81.861e+92.380e+82.099e+95.600e+81.541e+9001.541e+901.541e+93.133.114.921e+84.956e+8true2026-04-272026-04-28USD00010717392.126e+102.477e+92.374e+101.943e+101.943e+100001.822e+94.499e+102.090e+91.084e+104.364e+91.520e+101.660e+1002.298e+93.619e+1008.118e+101.683e+101.683e+1001.683e+106.300e+7009.530e+85.365e+94.005e+101.631e+10007.440e+82.551e+91.960e+10005.965e+10-9.441e+901,000,0001.022e+102.082e+10-1.710e+802.143e+102.150e+107.500e+78.118e+101.908e+101.637e+10-4.893e+9true2026-04-272026-04-28USD00010717391.539e+93.000e+8-5.300e+76.700e+71.740e+9-1.353e+902.905e+91.880e+87.000e+63.600e+9-2.000e+80-9.870e+81.276e+908.900e+7-1.046e+9-1.046e+90-1.900e+7-1.900e+71.000e+7-2.900e+700002.000e+6-1.063e+94.000e+62.630e+92.059e+101.796e+103.600e+9-2.000e+83.400e+9-1.900e+71.460e+8true2026-04-272026-04-283true
COF2026-03-312,026Q12026-05-072026-05-07USD00009276281.932e+108.154e+91.116e+1004.538e+904.538e+93.926e+98.464e+91.662e+101.215e+101.623e+104.086e+902.699e+92.699e+902.699e+902.699e+95.180e+82.181e+9-7.000e+602.174e+92.000e+72.081e+93.343.346.225e+86.234e+8true2026-05-072026-05-07USD00009276287.649e+109.231e+101.688e+113.460e+93.460e+90002.762e+91.750e+115.730e+92.850e+101.609e+104.459e+104.241e+1103.325e+105.077e+1106.827e+110008.270e+86.260e+80004.891e+114.905e+114.992e+100002.888e+107.879e+10005.706e+11-1.294e+1007.000e+66.679e+106.428e+10-5.879e+901.123e+111.123e+1106.829e+115.164e+115.054e+10-2.595e+10true2026-05-072026-05-07USD00009276282.174e+91.510e+92.440e+81.310e+8-2.760e+93.200e+70-1.700e+7-2.775e+94.724e+96.023e+9-5.530e+80-6.739e+95.860e+91.458e+92.600e+71.045e+95.070e+85.380e+8-2.674e+9-2.674e+91.190e+8-2.793e+90-5.590e+8-5.020e+8-5.700e+71.330e+101.111e+1001.716e+107.926e+106.209e+106.023e+9-5.530e+85.470e+91.840e+84.010e+9true2026-05-072026-05-073true
COHR2026-03-312,026Q32026-05-062026-05-06USD00008203181.806e+91.126e+96.799e+81.860e+82.676e+802.676e+87.770e+75.313e+81.657e+9-4.460e+704.460e+74.460e+71.843e+81.397e+88.900e+61.486e+83.570e+71.843e+82.700e+61.816e+8001.913e+801.913e+81.010.971.555e+81.555e+8true2026-05-062026-05-06USD00008203181.593e+98.250e+82.418e+91.188e+91.188e+902.127e+96.253e+88.750e+76.445e+92.420e+94.402e+92.958e+97.361e+907.210e+71.264e+91.112e+10-2.750e+81.729e+101.343e+91.343e+907.086e+89.000e+65.240e+74.550e+10002.113e+93.185e+91.789e+806.058e+81.882e+84.158e+9-100,0002.313e+86.271e+90000001.068e+101.068e+101.102e+103.387e+81.729e+108.250e+83.425e+91.832e+9true2026-05-062026-05-06USD00008203181.817e+81.329e+8-6.497e+74.915e+7-3.923e+8-1.339e+8-2.780e+81.441e+8-1.245e+8-231,000-9.380e+7-2.897e+85.149e+701.730e+7-8.285e+8-1.049e+9-1.606e+8-1.606e+802.170e+72.170e+72.170e+7000001.993e+91.854e+9-1.416e+76.970e+82.226e+91.529e+9-9.380e+7-2.897e+8-3.835e+800true2026-05-062026-05-063true
COIN2026-03-312,026Q12026-05-072026-05-07USD00016797881.413e+94.286e+89.844e+85.256e+81.827e+82.273e+84.101e+83.493e+79.707e+81.399e+9-2.257e+702.257e+76.801e+7-3.741e+8-4.421e+84.559e+81.373e+7-4.784e+8-4.647e+8-7.059e+7-3.941e+800-3.941e+80-3.941e+8-1.49-1.492.648e+82.648e+8true2026-05-072026-05-07USD00016797881.021e+104.794e+81.068e+101.811e+91.771e+81.634e+901.332e+87.051e+91.968e+104.074e+84.208e+91.365e+95.573e+92.434e+96.477e+81.069e+89.169e+902.885e+103.168e+81.122e+82.046e+84.099e+81.836e+90006.628e+99.191e+95.941e+91.881e+8004.857e+76.177e+901.881e+81.537e+10003,0005.827e+97.667e+9-1.331e+701.348e+101.348e+1002.885e+102.913e+97.964e+9-2.241e+9true2026-05-072026-05-07USD0001679788-3.941e+86.801e+7-7.718e+72.481e+8-1.562e+8000-1.562e+84.942e+81.827e+80-2.209e+7-3.005e+81.479e+8-6.439e+7-2.391e+82.914e+802.914e+8-1.044e+9-1.044e+91.867e+7-1.062e+90000-1.128e+8-8.649e+8-3.817e+7-9.594e+81.593e+101.689e+101.827e+801.827e+800true2026-05-072026-05-073true
COR2026-03-312,026Q22026-05-062026-05-06USD00011408597.836e+107.503e+103.323e+90001.978e+901.978e+97.701e+10-1.405e+81.388e+71.543e+82.595e+81.604e+91.345e+901.345e+97.436e+82.089e+94.590e+81.630e+9001.641e+901.641e+98.448.41.945e+81.954e+8true2026-05-062026-05-06USD00011408592.236e+902.236e+92.489e+102.489e+1002.001e+1006.001e+95.314e+102.805e+91.645e+106.055e+92.251e+1001.928e+83.006e+92.851e+1008.165e+105.188e+105.188e+10002.027e+803.528e+804.048e+95.613e+101.218e+10001.748e+98.004e+92.193e+10007.807e+10-1.044e+1002.983e+68.491e+96.302e+9-9.613e+803.398e+93.585e+91.874e+88.165e+1001.239e+101.015e+10true2026-05-062026-05-06USD00011408591.641e+92.595e+81.784e+804.812e+85.221e+83.400e+9-3.502e+96.129e+7-1.222e+91.339e+9-1.656e+8-4.712e+9-8.500e+601.085e+7-4.875e+94.112e+94.112e+90-7.598e+6-7.598e+6-7.598e+600-1.175e+8-1.175e+80-7.928e+63.979e+9-1.474e+74.276e+82.236e+91.809e+91.339e+9-1.656e+81.173e+900true2026-05-062026-05-063true
CPAY2026-03-312,026Q12026-05-082026-05-08USD00011754541.261e+93.445e+89.165e+802.038e+81.482e+83.520e+82.143e+73.734e+87.179e+8-1.101e+801.101e+81.148e+86.578e+85.431e+805.431e+8-3.804e+75.050e+81.513e+83.537e+8003.501e+803.501e+85.145.076.754e+76.844e+7true2026-05-082026-05-08USD00011754548.816e+908.816e+94.775e+94.775e+90001.046e+91.464e+104.685e+87.341e+93.058e+91.040e+108.941e+802.665e+81.203e+1002.666e+102.101e+92.101e+9003.754e+90009.135e+91.499e+106.607e+9005.959e+86.093e+87.812e+9002.280e+10-9.752e+90132,0001.061e+104.009e+9-1.359e+903.510e+93.864e+93.534e+82.666e+108.941e+81.036e+101.544e+9true2026-05-082026-05-08USD00011754543.501e+81.148e+83.015e+70-5.319e+8000-5.319e+8-1.981e+7-5.662e+7-5.109e+74.202e+80003.691e+83.578e+83.679e+73.210e+8-7.743e+8-7.743e+81.172e+7-7.860e+80000285,000-4.162e+8-7.194e+7-1.756e+88.816e+98.992e+9-5.662e+7-5.109e+7-1.077e+800true2026-05-082026-05-083true
DXC2026-03-312,026Q42026-05-072026-05-08USD00016885683.130e+93.272e+9-1.420e+80003.220e+8-3.750e+8-5.300e+73.219e+9-1.200e+74.300e+75.500e+72.680e+8-4.000e+6-2.720e+81.830e+8-8.900e+73.800e+7-5.100e+78.900e+7-1.400e+800-1.410e+80-1.410e+8-0.8-0.781.750e+81.787e+8true2026-05-072026-05-08USD00016885681.737e+901.737e+92.973e+92.973e+90006.520e+85.362e+91.785e+95.270e+81.612e+92.139e+908.020e+82.802e+97.528e+901.289e+105.610e+85.610e+8007.520e+805.300e+77.480e+81.878e+93.939e+92.950e+95.450e+85.590e+87.700e+71.611e+95.742e+905.450e+89.681e+9-2.490e+801,000,000-2.937e+97.016e+9-8.900e+802.941e+93.209e+92.680e+81.289e+1004.247e+92.510e+9true2026-05-072026-05-08USD0001688568-1.410e+82.780e+8-3.900e+70-1.670e+8000-1.670e+83.080e+82.390e+8-1.290e+89.000e+6001,000,000-1.190e+8-3.900e+7-3.900e+70-6.100e+7-6.100e+70-6.100e+70000-2.000e+6-1.020e+8-1.200e+76.000e+61.737e+91.731e+92.390e+8-7.000e+71.690e+800true2026-05-072026-05-083true
CSGP2026-03-312,026Q12026-04-292026-04-29USD00010573528.970e+81.960e+87.010e+81.140e+81.260e+84.210e+85.470e+83.700e+76.980e+88.940e+81.000e+71.000e+708.200e+78.600e+74.000e+6-1,000,0003.000e+69.000e+61.200e+79.000e+63.000e+6003.000e+603.000e+60.00730.00724.130e+84.140e+8true2026-04-292026-04-29USD00010573521.316e+901.316e+92.870e+82.690e+81.800e+7001.030e+81.706e+91.487e+94.975e+91.731e+96.706e+93.000e+64.400e+72.180e+88.458e+901.016e+104.000e+73.900e+71,000,0001.260e+802.800e+73.100e+72.370e+83.460e+87.770e+89.940e+81.190e+81,000,0002.440e+87.800e+71.436e+901.470e+82.213e+9-1.016e+904.000e+62.353e+96.441e+91.310e+807.913e+97.913e+93.800e+71.016e+103.000e+61.141e+9-1.750e+8true2026-04-292026-04-29USD00010573523.000e+68.200e+73.000e+64.200e+7-2.500e+7-4.200e+70-3.000e+62.000e+74.700e+71.520e+8-5.400e+70000-5.400e+7000-5.130e+8-5.130e+81.400e+7-5.270e+80000-1,000,000-5.140e+8-1,000,000-4.170e+81.316e+91.733e+91.520e+8-5.400e+79.800e+700true2026-04-292026-04-293true
CTSH2026-03-312,026Q12026-04-292026-04-29USD00010582905.413e+93.809e+91.604e+90007.870e+807.870e+84.596e+91.500e+72.200e+77.000e+61.410e+89.580e+88.170e+808.170e+85.300e+78.700e+82.080e+86.620e+8006.620e+806.620e+81.391.394.770e+84.770e+8true2026-04-292026-04-29USD00010582901.504e+91.300e+71.517e+94.609e+94.609e+90001.709e+97.835e+91.494e+97.681e+91.485e+99.166e+91.130e+88.530e+81.039e+91.267e+1002.050e+103.630e+83.630e+8001.730e+8005.800e+82.404e+93.520e+99.190e+8001.950e+87.980e+81.912e+9005.432e+9005.000e+61.527e+100-2.260e+81.700e+71.507e+101.507e+1002.050e+101.260e+81.092e+9-4.120e+8true2026-04-292026-04-29USD00010582906.620e+81.410e+81.110e+84.600e+7-7.050e+8-1.430e+802.500e+7-5.870e+81.900e+72.740e+8-7.600e+7-7.300e+8000-8.060e+8-1.100e+7-1.100e+70-4.270e+8-4.270e+81.700e+7-4.440e+80-1.590e+8-1.590e+800-5.970e+8-1,000,000-1.130e+91.504e+92.634e+92.740e+8-7.600e+71.980e+800true2026-04-292026-04-293true
CZR2026-03-312,026Q12026-04-282026-04-28USD00015908952.870e+91.427e+91.443e+905.920e+805.920e+83.510e+89.430e+82.370e+9-5.690e+805.690e+83.470e+88.470e+85.000e+805.000e+8-5.710e+8-7.100e+71.200e+7-8.300e+700-9.800e+70-9.800e+7-0.48-0.482.040e+82.040e+8true2026-04-282026-04-28USD00015908958.670e+808.670e+84.410e+84.410e+804.700e+704.450e+81.800e+91.423e+101.044e+103.942e+91.438e+101.260e+86.600e+71.056e+92.986e+1003.166e+102.580e+82.580e+801.746e+91.140e+800002.118e+91.169e+101.313e+1006.900e+71.066e+92.595e+1001.313e+102.807e+10000-3.401e+96.721e+99.600e+703.416e+93.597e+91.810e+83.166e+101.260e+82.493e+102.406e+10true2026-04-282026-04-28USD0001590895-8.300e+73.470e+81.200e+72.400e+7-1.550e+82.900e+70-1.350e+8-4.900e+75.900e+72.040e+8-2.100e+80002.100e+7-1.890e+83.000e+63.000e+6000000000-2.800e+7-2.500e+70-1.000e+79.740e+89.840e+82.040e+8-2.100e+8-6.000e+600true2026-04-282026-04-283true
D2026-03-312,026Q12026-05-012026-05-01USD00007159575.144e+92.491e+92.653e+900001.213e+91.213e+93.704e+9-5.530e+805.530e+86.310e+82.071e+91.440e+901.440e+9-6.060e+88.340e+84.800e+77.860e+8-1,000,00006.210e+806.100e+80.690.698.789e+88.801e+8true2026-05-012026-05-01USD00007159574.870e+804.870e+83.308e+92.388e+99.200e+81.942e+96.410e+82.619e+98.997e+98.021e+104.143e+904.143e+99.466e+901.576e+101.096e+1101.186e+111.168e+91.168e+9006.655e+90003.751e+91.157e+104.467e+104.400e+808.186e+92.000e+107.330e+1004.400e+88.487e+1009.910e+82.593e+102.341e+90-1.160e+802.915e+103.371e+104.561e+91.186e+119.466e+95.177e+105.128e+10true2026-05-012026-05-01USD00007159577.850e+87.080e+82.840e+80-1.018e+91.630e+81.300e+7-4.700e+7-1.147e+91.230e+88.820e+800-8.870e+87.780e+8-2.994e+9-3.103e+92.841e+91.400e+91.441e+93.300e+73.300e+73.300e+700-5.870e+8-5.870e+807.800e+72.365e+901.440e+84.870e+83.430e+88.820e+8-3.030e+9-2.148e+900true2026-05-012026-05-013true
DDOG2026-03-312,026Q12026-05-072026-05-07USD00015615501.006e+92.092e+87.972e+84.353e+87.475e+72.795e+83.542e+8358,0007.899e+89.991e+83.119e+60-3.119e+61.792e+77.893e+76.100e+7-5.368e+77.327e+65.160e+75.893e+76.356e+65.257e+7005.257e+705.257e+70.150.153.533e+83.647e+8true2026-05-072026-05-07USD00015615504.264e+84.332e+94.759e+96.804e+86.804e+80001.862e+85.625e+95.922e+85.405e+81.493e+75.555e+8001.791e+81.327e+906.952e+91.748e+81.748e+8004.140e+7001.231e+92.085e+81.656e+91.244e+90006.424e+71.308e+9002.964e+9003,0001.904e+80-3.416e+63.801e+93.988e+93.988e+906.952e+94.332e+91.285e+98.587e+8true2026-05-072026-05-07USD00015615505.257e+73.825e+7004.263e+75.587e+702.150e+7-3.474e+72.012e+83.346e+8-4.553e+7-1.066e+7-1.305e+91.046e+90-3.148e+80009.711e+69.711e+69.711e+60000009.711e+6-4.480e+62.506e+74.264e+84.013e+83.346e+8-1.136e+73.233e+800true2026-05-072026-05-073true
DGX2026-03-312,026Q12026-04-222026-04-22USD00010220792.895e+91.953e+99.420e+805.040e+805.040e+83.900e+75.430e+82.496e+9-6.300e+706.300e+73.700e+74.360e+83.990e+803.990e+8-6.500e+73.340e+87.400e+72.600e+804.000e+62.520e+802.520e+82.272.241.100e+81.120e+8true2026-04-222026-04-22USD00010220793.930e+803.930e+81.587e+91.587e+902.250e+803.610e+82.566e+92.880e+99.120e+91.717e+91.084e+101.340e+802.560e+81.411e+1001.667e+101.500e+91.500e+9006.770e+800002.177e+95.729e+95.740e+8005.270e+86.830e+905.740e+89.007e+9-5.091e+902.000e+61.015e+102.347e+9-4.300e+707.366e+97.666e+93.000e+81.667e+101.340e+86.980e+96.587e+9true2026-04-222026-04-22USD00010220792.640e+81.470e+84.800e+72.000e+7-2.100e+8-1.800e+80-1.200e+7-1.800e+79.000e+62.780e+8-1.140e+8-3.800e+7000-1.520e+8-1,000,000-1,000,00006.500e+76.500e+76.500e+700-8.800e+7-8.800e+70-1.280e+8-1.520e+8-1,000,000-2.700e+73.930e+84.200e+82.780e+8-1.140e+81.640e+88.000e+62.200e+7true2026-04-222026-04-223true
DLR2026-03-312,026Q12026-05-012026-05-01USD00012979961.635e+91.697e+9-6.211e+70000-3.447e+8-3.447e+81.353e+9-1.164e+801.164e+84.995e+88.067e+83.072e+8-2.458e+72.826e+8-9.181e+71.908e+81.601e+71.748e+801,0001.793e+8-1.018e+71.793e+80.490.463.450e+83.533e+8true2026-05-012026-05-01USD00012979962.427e+902.427e+91.430e+91.430e+900003.857e+91.105e+99.591e+92.053e+91.164e+103.040e+1001.857e+94.500e+1004.886e+1000000000001.800e+101.219e+901.094e+93.154e+92.346e+1001.219e+92.346e+1007.317e+83.459e+6-6.947e+93.009e+10-5.129e+802.337e+102.540e+102.028e+94.886e+103.040e+101.922e+101.679e+10true2026-05-012026-05-01USD00012979961.793e+84.995e+802.526e+7-2.096e+8-3.967e+70-1.699e+803.798e+75.324e+80-2.771e+800-1.056e+9-1.333e+90008.706e+88.706e+88.706e+800-8.714e+8-8.714e+80-2.172e+8-2.179e+8-2.388e+6-1.021e+92.437e+93.458e+95.324e+805.324e+800true2026-05-012026-05-013true
DOC2026-03-312,026Q12026-05-062026-05-06USD00007658807.530e+89.033e+8-1.504e+802.459e+702.459e+7-2.920e+8-2.674e+86.359e+8-7.312e+71.417e+78.729e+72.897e+85.769e+82.872e+8-1.702e+81.170e+88.287e+71.999e+8254,0001.997e+8001.936e+8149,0001.935e+80.280.286.952e+86.952e+8true2026-05-062026-05-06USD00007658801.171e+901.171e+96.316e+806.316e+80001.803e+93.959e+86.853e+77.585e+88.270e+81.737e+101.203e+8-1.737e+101.343e+91.847e+102.162e+102.720e+82.720e+8008.928e+8001.007e+9-1.279e+98.928e+89.530e+92.901e+81.007e+908.362e+81.166e+1002.901e+81.256e+10006.953e+8-5.972e+91.310e+10-464,000-464,0007.826e+99.033e+91.234e+92.162e+101.737e+101.071e+109.542e+9true2026-05-062026-05-06USD00007658801.997e+82.897e+8-1.086e+64.502e+6-3.835e+6890,0000-4.071e+73.598e+7-2.281e+82.609e+8-1.661e+8-4.278e+8-2.606e+75.040e+6-2.365e+7-6.386e+85.600e+85.600e+807.638e+8-1.277e+697,000-1.374e+67.651e+8-2.120e+8-2.120e+80-5.869e+61.106e+907.282e+81.266e+95.377e+82.609e+8-2.396e+72.369e+800true2026-05-062026-05-063true
DTE2026-03-312,026Q12026-04-302026-04-30USD00009363405.141e+93.362e+91.779e+908.820e+808.820e+84.850e+81.367e+94.729e+9-2.620e+83.100e+72.930e+84.830e+88.950e+84.120e+804.120e+8-2.230e+81.890e+8-5.800e+72.470e+8002.470e+802.470e+81.191.192.070e+82.080e+8true2026-04-302026-04-30USD00009363402.780e+802.780e+82.109e+91.916e+91.930e+81.250e+801.880e+94.392e+901.993e+91.830e+82.176e+94.465e+904.408e+105.072e+1005.511e+101.628e+91.628e+9001.539e+90001.443e+94.610e+92.519e+102.400e+803.379e+99.358e+93.817e+1002.400e+84.278e+10006.872e+95.487e+90-3.600e+701.232e+101.233e+105.000e+65.511e+104.465e+92.697e+102.669e+10true2026-04-302026-04-30USD00009363402.470e+84.830e+8-5.300e+702.520e+83.300e+71.440e+8-1.440e+82.190e+8-2.300e+79.080e+8-1.229e+90-2.150e+82.130e+8-8.500e+7-1.316e+96.840e+81.566e+9-8.820e+800000-2.330e+8-2.330e+80-1.500e+74.360e+802.800e+72.780e+82.500e+89.060e+8-1.229e+9-3.230e+800true2026-04-302026-04-303true
DVN2026-03-312,026Q12026-05-062026-05-06USD00010900123.807e+93.345e+94.620e+801.250e+801.250e+82.500e+71.500e+83.495e+9-1.090e+81.400e+71.230e+89.040e+81.188e+92.840e+82.800e+73.120e+8-1.460e+81.660e+84.600e+71.200e+8001.200e+801.200e+80.190.196.210e+86.220e+8true2026-05-062026-05-06USD00010900121.815e+901.815e+92.250e+92.250e+903.190e+803.780e+84.762e+92.422e+107.530e+807.530e+87.150e+802.089e+92.778e+1003.254e+109.750e+89.750e+8009.990e+80002.760e+94.734e+97.593e+9002.862e+91.926e+91.238e+10001.712e+10006.200e+71.017e+100-1.210e+85.316e+91.543e+101.543e+1003.254e+107.150e+88.592e+96.777e+9true2026-05-062026-05-06USD00010900121.200e+89.040e+82.340e+80-2.990e+8-4.620e+803.790e+8-2.160e+87.050e+81.664e+9-1.029e+92.000e+600-2.000e+6-1.029e+9-3.000e+6-3.000e+60-6.900e+7-6.900e+70-6.900e+70-1.550e+8-1.550e+80-2.700e+7-2.540e+803.810e+81.815e+91.434e+91.664e+9-1.029e+96.350e+800true2026-05-062026-05-063true
APD2026-03-312,026Q22026-04-302026-04-30USD00000029693.172e+92.184e+99.874e+82.160e+72.272e+802.272e+8-1.410e+72.347e+82.419e+9-4.950e+704.950e+73.750e+81.128e+97.527e+807.527e+81.308e+88.835e+81.587e+87.248e+8007.104e+807.104e+83.193.192.228e+82.229e+8true2026-04-302026-04-30USD00000029699.510e+809.510e+81.938e+91.938e+907.679e+81.712e+81.185e+95.013e+92.761e+109.587e+82.835e+81.242e+96.656e+901.122e+93.663e+1004.164e+102.976e+92.857e+91.187e+804.879e+801.187e+804.980e+73.513e+91.727e+106.001e+807.330e+81.379e+91.998e+1006.001e+82.349e+10-2.005e+902.494e+81.784e+101.306e+9-1.739e+901.565e+101.815e+102.500e+94.164e+106.656e+91.836e+101.741e+10true2026-04-302026-04-30USD00000029697.380e+83.750e+84.740e+71.590e+7-5.620e+7-1.800e+71.600e+7-5.510e+7900,000-1.640e+71.104e+91.251e+92.000e+704.900e+7-2.396e+9-1.076e+92.400e+83.760e+72.024e+800000-3.986e+8-3.986e+805.760e+7-1.010e+8-2.200e+6-7.540e+79.510e+81.026e+91.104e+91.251e+92.355e+900true2026-04-302026-04-303true