Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

151200 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ADM2026-03-312,026Q12026-05-052026-05-05USD00000070842.049e+101.927e+101.222e+90009.610e+8-1.470e+88.140e+82.008e+10-2.400e+71.250e+81.490e+804.080e+84.080e+804.080e+8-2.400e+73.840e+88.100e+73.030e+8002.980e+802.980e+80.620.624.840e+84.840e+8true2026-05-052026-05-05USD00000070845.910e+83.300e+76.240e+85.679e+94.537e+91.142e+91.174e+103.310e+81.162e+102.999e+101.227e+104.654e+91.906e+96.560e+95.800e+909.700e+82.560e+1005.560e+105.792e+95.457e+93.350e+81.510e+92.872e+93.000e+801.073e+101.679e+92.288e+106.457e+91.028e+901.064e+91.067e+99.616e+901.328e+93.250e+10003.296e+92.202e+100-2.511e+902.280e+102.310e+102.990e+85.560e+105.833e+91.066e+101.007e+10true2026-05-052026-05-05USD00000070843.030e+82.930e+8-1.120e+86.400e+7-2.920e+8-7.260e+8-1.447e+92.450e+81.636e+9-1.060e+81.500e+8-1.940e+8004.000e+66.200e+7-1.280e+89.190e+89.190e+8000000-2.540e+8-2.540e+80-5.300e+76.120e+8-2.700e+76.070e+86.112e+95.505e+91.500e+8-1.940e+8-4.400e+700true2026-05-052026-05-053true
DVN2026-03-312,026Q12026-05-062026-05-06USD00010900123.807e+93.345e+94.620e+801.250e+801.250e+82.500e+71.500e+83.495e+9-1.090e+81.400e+71.230e+89.040e+81.188e+92.840e+82.800e+73.120e+8-1.460e+81.660e+84.600e+71.200e+8001.200e+801.200e+80.190.196.210e+86.220e+8true2026-05-062026-05-06USD00010900121.815e+901.815e+92.250e+92.250e+903.190e+803.780e+84.762e+92.422e+107.530e+807.530e+87.150e+802.089e+92.778e+1003.254e+109.750e+89.750e+8009.990e+80002.760e+94.734e+97.593e+9002.862e+91.926e+91.238e+10001.712e+10006.200e+71.017e+100-1.210e+85.316e+91.543e+101.543e+1003.254e+107.150e+88.592e+96.777e+9true2026-05-062026-05-06USD00010900121.200e+89.040e+82.340e+80-2.990e+8-4.620e+803.790e+8-2.160e+87.050e+81.664e+9-1.029e+92.000e+600-2.000e+6-1.029e+9-3.000e+6-3.000e+60-6.900e+7-6.900e+70-6.900e+70-1.550e+8-1.550e+80-2.700e+7-2.540e+803.810e+81.815e+91.434e+91.664e+9-1.029e+96.350e+800true2026-05-062026-05-063true
AFL2026-03-312,026Q12026-05-062026-05-06USD00000049774.315e+91.832e+92.483e+900001.258e+91.258e+93.090e+9-6.000e+706.000e+701.285e+91.285e+9-6.000e+71.225e+901.225e+92.060e+81.019e+9001.019e+901.019e+91.991.985.131e+85.148e+8true2026-05-062026-05-06USD00000049775.231e+905.231e+98.940e+88.940e+800006.125e+93.910e+80001.022e+1101.153e+101.141e+1101.203e+1100000000007.751e+90009.007e+109.782e+10009.782e+10-2.717e+1001.360e+85.231e+102.919e+9-5.758e+902.244e+102.244e+1001.203e+111.022e+117.751e+92.520e+9true2026-05-062026-05-06USD00000049771.019e+90001.130e+8-3.000e+7001.430e+8-1.640e+89.680e+800-3.506e+92.301e+91.449e+92.440e+8-4.000e+8-4.000e+80-9.960e+8-9.960e+84.000e+6-1.000e+90-3.040e+8-3.040e+80-6.200e+7-1.762e+9-4.100e+7-5.910e+85.654e+96.245e+99.680e+809.680e+81.800e+75.100e+7true2026-05-062026-05-063true
AIZ2026-03-312,026Q12026-05-072026-05-07USD00012672383.420e+97.691e+82.651e+900002.315e+92.315e+93.085e+9-2.830e+702.830e+703.356e+83.356e+803.356e+803.356e+86.150e+72.741e+8002.741e+802.741e+85.515.464.970e+75.020e+7true2026-05-072026-05-07USD00012672381.592e+93.298e+81.922e+92.025e+92.025e+900003.947e+98.489e+82.655e+95.111e+83.166e+99.892e+901.792e+103.182e+1003.577e+106.060e+86.060e+8000002.090e+106.183e+92.769e+102.208e+900002.208e+9002.990e+10-1.228e+80500,0004.949e+91.671e+9-6.290e+805.869e+95.869e+903.577e+101.022e+102.208e+96.158e+8true2026-05-072026-05-07USD00012672382.741e+86.650e+74.310e+71.760e+7-1.727e+8-1.670e+70-3.670e+7-1.193e+81.170e+72.403e+8-4.770e+7-1.270e+7-8.671e+85.948e+85.040e+7-2.823e+8000-1.242e+8-1.242e+80-1.242e+80-4.400e+7-4.400e+70-3.440e+7-2.026e+82.200e+6-2.424e+81.592e+91.834e+92.403e+8-4.770e+71.926e+800true2026-05-072026-05-073true
ALB2026-03-312,026Q12026-05-062026-05-06USD00009159131.429e+99.278e+85.010e+89.170e+6001.374e+81.209e+82.675e+81.195e+9-3.312e+703.312e+702.335e+82.335e+802.335e+82.069e+72.542e+82.151e+72.327e+809.629e+73.191e+802.774e+82.352.341.179e+81.186e+8true2026-05-062026-05-06USD00009159131.090e+901.090e+96.595e+85.227e+81.368e+81.347e+901.629e+83.259e+98.525e+91.488e+92.076e+81.696e+91.023e+906.366e+81.188e+1001.514e+109.338e+89.338e+804.529e+87.463e+705.314e+701.146e+81.576e+91.807e+9003.693e+81.279e+93.456e+9005.031e+902.235e+91.179e+64.843e+93.030e+9-2.591e+809.850e+91.011e+102.579e+81.514e+101.023e+91.882e+97.920e+8true2026-05-062026-05-06USD00009159133.290e+81.578e+8-1.005e+67.883e+6-1.444e+8000-1.444e+8-2.986e+63.462e+8-9.868e+7-59,00001.251e+85.146e+85.410e+8-1.278e+9-1.278e+904.978e+64.978e+68.917e+6-3.939e+60-8.936e+7-4.767e+7-4.169e+7-5.078e+7-1.413e+9-2.046e+6-5.282e+81.090e+91.618e+93.462e+8-9.868e+72.476e+800true2026-05-062026-05-063true
AMG2026-03-312,026Q12026-05-072026-05-07USD00010044345.449e+81.034e+84.415e+800003.641e+83.641e+84.675e+8-3.190e+76.500e+63.840e+75.170e+72.830e+82.313e+8-1.539e+87.740e+71.155e+81.929e+84.650e+71.464e+8001.104e+801.104e+84.123.842.680e+72.750e+7true2026-05-072026-05-07USD00010044343.761e+803.761e+88.714e+88.714e+800001.248e+96.970e+704.110e+94.110e+93.686e+902.827e+88.149e+909.396e+900000000002.919e+9004.791e+81.751e+95.148e+9005.148e+9-5.073e+90600,0007.726e+95.547e+8-1.177e+803.090e+94.248e+91.158e+99.396e+93.686e+92.919e+92.543e+9true2026-05-072026-05-07USD00010044341.104e+85.170e+700-6.330e+7-3.935e+8003.302e+82.045e+83.033e+8-3.800e+6-2.423e+8-3.300e+74.610e+70-2.330e+85.040e+75.650e+8-5.146e+8-1.851e+8-1.851e+80-1.851e+80000-1.426e+8-2.773e+8-2.900e+6-2.099e+83.761e+85.860e+83.033e+8-3.800e+62.995e+800true2026-05-072026-05-073true
AMGN2026-03-312,026Q12026-04-302026-04-30USD00003181548.618e+92.744e+95.874e+91.719e+9001.602e+9-1.130e+83.208e+95.952e+9-6.570e+806.570e+802.741e+92.741e+9-7.500e+72.666e+9-5.820e+82.084e+92.650e+81.819e+9001.819e+901.819e+93.373.345.400e+85.440e+8true2026-04-302026-04-30USD00003181541.204e+1001.204e+109.138e+99.138e+906.186e+904.113e+93.148e+108.216e+91.867e+102.138e+104.005e+10001.276e+106.103e+1009.250e+101.952e+101.952e+10005.437e+900002.496e+105.189e+10001.344e+95.129e+95.836e+10008.331e+100000009.190e+99.190e+99.190e+909.250e+1005.732e+104.529e+10true2026-04-302026-04-30USD00003181541.819e+9000-7.210e+84.130e+81.800e+75.710e+8-1.723e+91.091e+92.189e+9-7.120e+8000-4.000e+6-7.160e+82.898e+92.898e+9000000-1.358e+9-1.358e+90-1.040e+81.436e+902.909e+91.204e+109.129e+92.189e+9-7.120e+81.477e+900true2026-04-302026-04-303true
AMP2026-03-312,026Q12026-05-072026-05-07USD00008200274.886e+92.428e+92.458e+900001.234e+91.234e+93.662e+97.920e+88.720e+88.000e+76.100e+71.285e+91.224e+901.224e+9-8.000e+71.144e+92.290e+89.150e+8009.150e+809.150e+89.819.689.330e+79.450e+7true2026-05-072026-05-07USD00008200278.341e+908.341e+91.514e+101.514e+1000002.349e+10002.612e+92.612e+96.240e+1009.579e+101.608e+1101.844e+1100002.000e+8003.328e+1003.348e+103.079e+90001.417e+111.448e+11001.782e+11-3.145e+1003.000e+62.843e+101.044e+10-1.205e+906.212e+96.212e+901.844e+116.240e+103.279e+9-5.062e+9true2026-05-072026-05-07USD00008200279.150e+8-9.000e+6-1.900e+73.900e+7-4.670e+8-2.690e+80-4.670e+82.690e+804.590e+8-2.900e+70-4.539e+93.890e+99.000e+6-6.690e+8-5.880e+8-5.880e+80-8.740e+8-8.740e+80-8.740e+80-1.480e+8-1.480e+806.400e+7-1.546e+9-9.000e+6-1.765e+99.393e+91.116e+104.590e+8-2.900e+74.300e+801.350e+8true2026-05-072026-05-073true
APC2026-03-312,026Q12026-03-302026-03-31USD00020809211.772e+91.718e+95.408e+70004.000e+704.000e+71.758e+9-1.815e+72.567e+62.071e+73.237e+74.645e+71.408e+701.408e+7-2.217e+7-8.089e+6-2.496e+6-5.593e+600-6.641e+60-8.059e+6-0.64-0.641.257e+71.257e+7true2026-03-302026-03-31USD00020809212.891e+87.212e+62.964e+81.603e+81.603e+802.063e+801.066e+87.697e+82.214e+94.546e+804.546e+83.136e+66.810e+76.898e+72.809e+903.579e+92.023e+82.023e+8009.949e+70001.733e+84.751e+86.910e+81.563e+9002.901e+82.544e+901.563e+93.019e+9-1.386e+81.000e+811,0008.912e+74.357e+89.119e+604.954e+85.601e+86.465e+73.579e+91.035e+72.353e+92.064e+9true2026-03-302026-03-31USD0002080921-6.641e+63.237e+7-5.476e+60-7.283e+6-7.329e+7-1.563e+74.440e+73.723e+75.699e+61.867e+7-3.028e+7925,000000-2.935e+7-2.221e+8-2.221e+802.061e+82.061e+82.104e+8-4.291e+60-4.784e+6-3.366e+6-1.418e+6-3.105e+6-2.390e+73.082e+82.736e+82.891e+81.556e+71.867e+7-3.028e+7-1.161e+700true2026-03-302026-03-313true
APH2026-03-312,026Q12026-05-012026-05-01USD00008203137.620e+94.820e+92.800e+90008.515e+81.169e+89.684e+85.788e+9-2.079e+802.079e+84.858e+82.318e+91.832e+901.832e+9-1.861e+81.646e+97.024e+89.433e+8009.433e+81.030e+79.330e+80.760.721.229e+91.290e+9true2026-05-012026-05-01USD00008203134.128e+94.551e+84.583e+95.873e+95.873e+904.087e+908.409e+81.538e+102.689e+91.754e+105.401e+92.294e+10001.118e+92.675e+1004.213e+103.838e+93.182e+96.569e+86.755e+82.110e+906.569e+802.351e+98.975e+91.664e+10001.270e+91.158e+91.907e+10002.804e+10-3.100e+801.200e+61.043e+104.347e+9-4.939e+801.398e+101.409e+101.147e+84.213e+104.551e+81.875e+101.462e+10true2026-05-012026-05-01USD00008203139.433e+84.858e+81.656e+83.420e+7-5.074e+8000-5.074e+801.122e+9-2.916e+8-1.059e+10-2.326e+88.390e+71.300e+6-1.103e+103.291e+93.291e+90-8.210e+7-8.210e+79.590e+7-1.780e+80-3.067e+8-3.067e+80-3.900e+62.898e+98.400e+6-7.003e+94.128e+91.113e+101.122e+9-2.916e+88.299e+800true2026-05-012026-05-013true
ARES2026-03-312,026Q1false2026-05-082026-05-08USD00011769481.438e+901.438e+91.443e+91.443e+900002.881e+95.646e+83.463e+92.142e+95.605e+91.825e+1001.093e+92.551e+1002.839e+1000005.800e+700005.800e+71.342e+106.721e+8005.864e+91.995e+1006.721e+82.001e+1001.460e+93.298e+6-1.657e+94.205e+91.399e+704.025e+98.359e+94.358e+92.839e+101.825e+101.415e+101.271e+10true2026-05-082026-05-08USD00011769481.294e+85.969e+7002.525e+80002.525e+8-3.506e+74.065e+8-1.564e+78.477e+603.377e+803.305e+82.777e+82.777e+8000000-5.228e+800-3.855e+8-6.306e+8-1.163e+8-9.900e+61.438e+91.448e+94.065e+8-1.564e+73.909e+800true2026-05-082026-05-082false
AWK2026-03-312,026Q12026-04-292026-04-29USD00014106361.207e+94.930e+87.140e+800003.230e+83.230e+88.160e+8-1.510e+81.200e+71.630e+82.370e+86.280e+83.910e+803.910e+8-1.320e+82.590e+86.300e+71.960e+8001.960e+801.960e+81.011.011.950e+81.950e+8true2026-04-292026-04-29USD00014106361.370e+801.370e+89.490e+83.860e+85.630e+81.140e+803.240e+81.524e+93.116e+101.156e+901.156e+9001.429e+93.374e+1003.526e+103.660e+82.720e+89.400e+77.150e+82.860e+90001.770e+84.118e+91.277e+107.200e+703.382e+93.889e+92.011e+1007.200e+72.423e+10-3.960e+802.000e+62.771e+98.652e+98.000e+601.104e+101.104e+1003.526e+1001.570e+101.556e+10true2026-04-292026-04-29USD00014106361.960e+82.370e+82.310e+80-2.200e+7-2.200e+70-1.640e+81.640e+8-3.370e+83.050e+8-6.590e+8-2.000e+701.700e+77.550e+89.300e+7-2.180e+84.000e+6-2.220e+800000-1.620e+8-1.620e+801.400e+7-3.660e+803.200e+71.710e+81.390e+83.050e+8-6.590e+8-3.540e+800true2026-04-292026-04-293true
BA2026-03-312,026Q12026-04-222026-04-22USD00000129272.222e+101.967e+102.546e+99.030e+81.197e+901.197e+902.100e+92.177e+10-6.160e+806.160e+85.730e+81.215e+96.420e+8-1.960e+84.460e+8-4.200e+82.600e+73.300e+7-7.000e+600-4.000e+60-9.000e+7-0.11-0.118.182e+88.182e+8true2026-04-222026-04-22USD00000129279.441e+91.146e+102.091e+101.328e+103.485e+99.793e+98.723e+1002.733e+91.241e+111.615e+101.763e+101.517e+91.915e+101.048e+91.360e+84.160e+94.065e+1001.648e+111.371e+101.371e+1002.639e+102.855e+9006.259e+1001.055e+114.435e+10002.370e+88.662e+95.325e+10001.588e+11-2.765e+106.000e+65.061e+91.716e+102.167e+10-1.027e+1005.987e+95.987e+901.648e+111.251e+104.721e+103.777e+10true2026-04-222026-04-22USD0000012927-4.000e+65.730e+801.610e+8-1.227e+9-1.144e+9-2.634e+91.073e+91.478e+93.180e+8-1.790e+8-1.275e+90-9.265e+91.626e+10-5.000e+65.711e+9-6.926e+9-6.926e+90-3.100e+7-3.100e+70-3.100e+70-8.600e+70-8.600e+71.500e+7-7.028e+91,000,000-1.495e+91.017e+101.166e+10-1.790e+8-1.275e+9-1.454e+900true2026-04-222026-04-223true
AES2026-03-312,026Q12026-05-052026-05-05USD00008747613.180e+92.540e+96.400e+805.500e+705.500e+705.500e+72.595e+9-2.880e+86.500e+73.530e+84.330e+81.028e+95.950e+8-1.000e+75.850e+8-3.510e+82.340e+8-4.100e+72.750e+8004.870e+804.870e+80.680.687.150e+87.150e+8true2026-05-052026-05-05USD00008747611.600e+95.100e+71.651e+91.651e+91.651e+906.480e+81.330e+82.027e+96.110e+93.929e+103.420e+82.019e+92.361e+91.006e+94.250e+83.627e+94.671e+1005.282e+103.100e+92.767e+93.330e+82.074e+93.200e+903.330e+8008.374e+92.780e+10001.605e+95.685e+93.509e+10004.346e+10-1.781e+909.000e+61.003e+95.885e+9-6.960e+804.420e+99.356e+94.936e+95.282e+101.057e+93.100e+102.940e+10true2026-05-052026-05-05USD00008747614.870e+84.330e+8-9.000e+601.620e+83.800e+7-3.800e+7-1.610e+83.230e+81.280e+81.201e+9-1.925e+91.540e+801.260e+80-1.645e+91.193e+99.920e+82.010e+81.130e+81.130e+81.130e+800-1.250e+8-1.250e+80-5.790e+86.020e+8-3.200e+71.260e+82.199e+92.073e+91.201e+9-1.766e+9-5.650e+84.700e+72.660e+8true2026-05-052026-05-053true
BG2026-03-312,026Q12026-04-022026-04-02USD00019968622.186e+102.022e+101.638e+90005.310e+805.310e+82.075e+10-1.210e+84.500e+71.660e+82.380e+81.345e+91.107e+901.107e+9-1.046e+96.100e+7-1.400e+77.500e+7006.800e+706.800e+70.350.351.938e+81.957e+8true2026-04-022026-04-02USD00019968628.390e+808.390e+83.975e+93.975e+901.543e+1006.852e+92.709e+101.411e+103.291e+93.040e+83.595e+91.276e+901.500e+92.048e+1004.758e+106.176e+96.176e+9003.245e+90007.519e+91.694e+101.108e+100002.077e+91.316e+10003.010e+100000001.743e+101.743e+101.748e+105.100e+74.758e+101.276e+91.433e+101.349e+10true2026-04-022026-04-02USD00019968627.500e+72.380e+8-5.800e+72.300e+7-6.280e+8-1,000,000-2.169e+91.003e+95.390e+8-1.910e+8-5.410e+80-1.050e+800-7.700e+7-1.820e+85.510e+81.190e+9-6.390e+800000-1.360e+8-1.360e+80-9.000e+64.060e+8-2.000e+6-3.190e+88.470e+81.166e+9-5.410e+8-3.360e+8-8.770e+800true2026-04-022026-04-023true
BHF2026-03-312,026Q12026-05-072026-05-07USD00016850401.398e+96.370e+87.610e+800001.747e+91.747e+92.384e+9-3.800e+703.800e+70-9.480e+8-9.480e+8-3.800e+7-9.860e+80-9.860e+8-2.220e+8-7.640e+800-7.660e+80-7.920e+8-13.72-13.725.774e+75.774e+7true2026-05-072026-05-07USD00016850404.907e+98.301e+108.792e+102.214e+102.083e+101.318e+90001.101e+11004.520e+94.520e+93.844e+101.781e+98.200e+101.267e+1102.368e+114.661e+904.661e+90001.600e+709.037e+109.503e+103.154e+90001.330e+111.361e+11002.312e+11-2.699e+901,000,000-1.452e+91.387e+10-4.156e+905.563e+95.628e+96.500e+72.368e+111.215e+113.154e+9-1.753e+9true2026-05-072026-05-07USD0001685040-7.660e+8000000005.450e+8-2.210e+800-4.281e+94.355e+9-5.590e+8-4.850e+8-1,000,000-1,000,000000000-2.600e+70-2.600e+72.530e+82.260e+80-4.800e+84.907e+95.387e+9-2.210e+80-2.210e+84.000e+66.000e+6true2026-05-072026-05-073true
BIIB2026-03-312,026Q12026-04-292026-04-29USD00008750452.478e+96.610e+81.817e+95.730e+8006.073e+82.391e+81.419e+92.080e+9-2.970e+73.790e+76.760e+71.365e+85.536e+84.171e+8-1.970e+73.974e+8-1.970e+73.777e+85.820e+73.195e+8003.195e+803.195e+82.172.151.472e+81.484e+8true2026-04-292026-04-29USD00008750453.383e+99.000e+84.283e+91.790e+91.790e+901.949e+901.168e+99.190e+93.269e+96.489e+99.054e+91.554e+104.656e+82.382e+87.775e+82.029e+1002.948e+104.521e+83.585e+89.360e+72.354e+9009.360e+701.925e+82.999e+96.289e+92.734e+804.835e+87.871e+87.833e+902.734e+81.083e+10-2.977e+90100,0002.087e+108.967e+8-1.402e+801.865e+101.865e+1002.948e+101.366e+96.562e+93.179e+9true2026-04-292026-04-29USD00008750453.195e+82.044e+82.360e+78.400e+7-1.279e+86.970e+71.162e+80-3.138e+81.419e+86.455e+8-5.120e+70-7.488e+86.257e+8-3.520e+7-2.095e+8000-5.510e+7-5.510e+7-5.510e+7000001.130e+7-4.380e+7-1.800e+73.742e+83.383e+93.009e+96.455e+85.120e+76.967e+800true2026-04-292026-04-293true
BKR2026-03-312,026Q12026-04-242026-04-24USD00017016056.587e+95.083e+91.504e+91.330e+8005.620e+806.950e+85.778e+9-8.600e+708.600e+73.540e+81.163e+98.090e+808.090e+84.650e+81.274e+93.360e+89.380e+8009.300e+809.300e+80.940.939.900e+89.960e+8true2026-04-242026-04-24USD00017016051.476e+1001.476e+106.696e+96.696e+904.868e+902.263e+92.859e+105.540e+96.032e+94.073e+91.011e+10006.660e+92.231e+1005.090e+104.257e+94.257e+9007.530e+8005.999e+92.404e+91.341e+101.541e+10009.400e+72.488e+91.799e+10003.141e+10000-2.322e+92.448e+10-2.844e+901.931e+101.949e+101.760e+85.090e+1001.616e+101.400e+9true2026-04-242026-04-24USD00017016059.380e+83.540e+82.240e+84.500e+7-3.900e+82.000e+73.500e+7-2.480e+8-1.970e+8-6.710e+85.000e+800001.038e+91.038e+99.885e+99.885e+9000000-2.280e+8-2.280e+80-1.340e+89.523e+9-1.200e+71.105e+101.476e+103.715e+95.000e+8-3.360e+81.640e+800true2026-04-242026-04-243true
BLDR2026-03-312,026Q12026-04-302026-04-30USD00013168353.287e+92.358e+99.290e+80009.111e+809.111e+83.269e+9-7.439e+707.439e+71.484e+81.663e+81.792e+701.792e+7-7.579e+7-5.788e+7-1.046e+7-4.741e+700-4.741e+70-4.741e+7-0.43-0.431.099e+81.099e+8true2026-04-302026-04-30USD00013168359.834e+709.834e+71.699e+91.314e+93.858e+81.189e+901.290e+83.116e+92.772e+94.140e+91.113e+95.253e+902.366e+71.389e+88.187e+901.130e+109.246e+89.246e+8001.357e+8001.805e+85.310e+81.772e+94.613e+95.429e+802.297e+81.411e+85.527e+905.429e+87.299e+9001.075e+604.003e+9004.004e+94.004e+901.130e+1005.292e+95.194e+9true2026-04-302026-04-30USD0001316835-4.741e+71.484e+85.105e+71.363e+7-8.009e+7-1.578e+8-8.838e+72.113e+8-4.521e+71.919e+68.745e+7-4.675e+7-1.241e+7001.305e+6-5.785e+71.993e+81.993e+80-3.001e+8-3.001e+80-3.001e+80000-1.227e+7-1.130e+80-8.341e+79.834e+71.818e+88.745e+7-4.675e+74.071e+700true2026-04-302026-04-303true
BRK-B2026-03-312,026Q12026-05-042026-05-04USD00010679839.368e+106.670e+102.698e+1006.556e+94.517e+91.107e+108.560e+81.193e+107.863e+10-1.301e+901.301e+93.510e+91.999e+101.648e+10-1.429e+91.505e+10-2.730e+91.232e+102.140e+91.018e+10001.011e+1001.011e+104.684.682.157e+92.157e+9true2026-05-042026-05-04USD00010679835.812e+103.393e+113.974e+118.186e+104.267e+97.759e+102.552e+10005.048e+112.417e+118.318e+103.428e+101.175e+113.257e+1106.265e+107.475e+1101.252e+125.822e+105.822e+10001.723e+10003.275e+109.896e+91.181e+111.289e+11008.869e+101.872e+114.047e+11005.228e+11-7.917e+1008.000e+67.733e+113.557e+10-2.511e+907.272e+117.295e+112.269e+91.252e+126.649e+111.461e+118.799e+10true2026-05-042026-05-04USD00010679831.018e+103.510e+900-1.443e+9000-1.443e+9-1.808e+91.044e+10-4.986e+9-9.690e+9-2.056e+112.200e+11-4.094e+9-4.308e+96.050e+81.566e+9-9.610e+8-2.350e+8-2.350e+80-2.350e+80000-1.960e+81.740e+8-6.300e+76.241e+95.881e+105.257e+101.044e+10-4.986e+95.452e+900true2026-05-042026-05-043true
BSX2026-03-312,026Q12026-03-302026-03-31USD00008857255.203e+91.590e+93.613e+95.160e+8001.781e+92.440e+82.541e+94.131e+9-9.000e+709.000e+701.072e+91.072e+901.072e+99.000e+71.162e+9-1.760e+81.338e+901,000,0001.337e+9-4.000e+61.341e+90.90.91.485e+91.495e+9true2026-03-302026-03-31USD00008857251.524e+901.524e+93.027e+93.027e+903.117e+93.580e+86.580e+88.684e+94.610e+91.854e+107.060e+92.560e+109.350e+83.953e+95.730e+83.567e+1004.435e+101.141e+91.141e+9004.100e+70003.389e+94.571e+91.086e+101.240e+802.190e+82.469e+91.368e+1001.240e+81.825e+10-2.251e+901.700e+76.912e+92.158e+10-3.980e+802.586e+102.610e+102.400e+84.435e+109.350e+81.103e+109.505e+9true2026-03-302026-03-31USD00008857251.341e+93.510e+8-3.510e+80-9.150e+8-1.170e+8-1.770e+8-5.120e+8-1.090e+8-7.800e+73.480e+8-1.770e+8-5.230e+806.100e+74.800e+7-5.910e+8-2.590e+80-2.590e+88.100e+78.100e+78.100e+700000-8.200e+7-2.600e+8-1.800e+7-5.210e+81.524e+92.045e+93.480e+8-1.770e+81.710e+800true2026-03-302026-03-313true
BWA2026-03-312,026Q12026-05-062026-05-06USD00009082553.533e+92.856e+96.770e+81.770e+8003.280e+8-1.770e+83.280e+83.184e+93.000e+61.400e+71.100e+71.450e+84.940e+83.490e+803.490e+8-2.100e+73.280e+87.300e+72.550e+8002.420e+802.420e+81.181.162.053e+82.083e+8true2026-05-062026-05-06USD00009082552.110e+902.110e+93.103e+93.103e+901.200e+92.180e+81.110e+86.742e+93.443e+92.043e+93.770e+82.420e+93.700e+85.640e+81.140e+86.911e+901.365e+102.152e+92.058e+99.400e+72.800e+84.200e+70006.910e+83.165e+93.876e+91.550e+88.100e+71.660e+85.680e+84.846e+901.550e+88.011e+9-3.127e+903.000e+66.777e+92.625e+9-7.990e+805.479e+95.642e+91.630e+81.365e+103.700e+84.073e+91.963e+9true2026-05-062026-05-06USD00009082552.420e+81.450e+8-1.400e+70-2.450e+8-1.460e+8-5.000e+6-4.500e+7-4.900e+72.400e+71.520e+8-1.430e+8009.000e+64.000e+6-1.300e+8-2.000e+6-2.000e+60-1.500e+8-1.500e+80-1.500e+80-3.500e+7-3.500e+70-3.100e+7-2.180e+8-7.000e+6-2.030e+82.110e+92.313e+91.520e+8-1.430e+89.000e+600true2026-05-062026-05-063true
BXP2026-03-312,026Q12026-05-072026-05-07USD00010375408.721e+83.569e+85.152e+805.934e+705.934e+72.281e+82.874e+86.444e+8-1.432e+88.885e+61.521e+82.280e+84.073e+81.793e+84.844e+72.278e+8-9.477e+71.330e+801.330e+8001.016e+801.016e+80.640.641.587e+81.587e+8true2026-05-072026-05-07USD00010375405.128e+84.207e+75.549e+89.014e+79.014e+7001.888e+808.338e+82.090e+1008.309e+88.309e+88.547e+801.684e+92.427e+1002.510e+104.184e+84.184e+8007.500e+80002.481e+81.417e+91.486e+103.570e+8007.403e+81.596e+106.058e+63.570e+81.738e+10-2.722e+601.587e+6-1.684e+96.844e+9-6.082e+605.152e+97.718e+92.566e+92.510e+108.968e+81.597e+101.546e+10true2026-05-072026-05-07USD00010375401.330e+82.280e+802.532e+7-1.994e+8-1.925e+70-3.224e+7-1.479e+8-3.041e+71.565e+8-2.883e+80-4.743e+73.416e+805.827e+6-1.005e+9-1.005e+90-896,000-896,0000-896,0000-1.241e+8-1.241e+80-8.799e+6-1.138e+90-9.760e+85.813e+81.557e+91.565e+8-2.883e+8-1.318e+801.614e+8true2026-05-072026-05-073true
CAH2026-03-312,026Q32026-04-302026-04-30USD00007213716.094e+105.844e+102.498e+9001.542e+91.542e+94.470e+81.989e+96.043e+10-1.010e+801.010e+82.480e+87.570e+85.090e+805.090e+8-1.170e+83.920e+81.200e+73.800e+8003.990e+803.990e+81.691.692.350e+82.360e+8true2026-04-302026-04-30USD00007213713.937e+903.937e+91.365e+101.365e+1001.801e+1002.472e+93.806e+102.928e+91.370e+1001.370e+10001.999e+91.863e+1005.669e+103.783e+103.783e+10006.710e+80003.484e+94.199e+108.245e+9009.127e+91.600e+81.753e+10005.936e+1000-7.218e+91.732e+90-1.610e+82.815e+9-2.832e+9-2.672e+91.600e+85.669e+1008.916e+94.979e+9true2026-04-302026-04-30USD00007213713.800e+82.480e+801.290e+88.510e+8-1.700e+72.094e+9-1.163e+9-6.300e+72.150e+81.823e+9-1.460e+8-4.200e+702.700e+7-2.000e+7-1.810e+8-1.110e+8-1.110e+80-2.500e+8-2.500e+80-2.500e+80-1.200e+8-1.200e+80-2.000e+6-4.830e+81,000,0001.160e+93.937e+92.777e+91.823e+9-1.460e+81.677e+900true2026-04-302026-04-303true
CARR2026-03-312,026Q12026-04-302026-04-30USD00017831805.341e+94.097e+91.244e+91.430e+8008.610e+801.004e+95.101e+9-9.000e+709.000e+73.150e+85.960e+82.810e+8-4.100e+72.400e+8-7.000e+71.700e+8-9.600e+72.660e+8-1,000,00002.380e+802.380e+80.290.288.350e+88.428e+8true2026-04-302026-04-30USD00017831801.374e+901.374e+93.130e+93.130e+902.581e+901.933e+99.018e+93.673e+91.531e+105.987e+92.130e+101.331e+91.137e+97.270e+82.817e+1003.719e+102.979e+92.979e+9001.736e+901.137e+903.870e+98.585e+91.042e+104.150e+801.688e+92.275e+91.480e+1004.150e+82.339e+10-7.104e+901.000e+71.243e+108.675e+9-5.600e+801.345e+101.380e+103.490e+83.719e+101.331e+91.257e+101.120e+10true2026-04-302026-04-30USD00017831802.650e+83.150e+8-1.790e+82.100e+7-2.960e+8-5.090e+8-1.380e+83.510e+80-4.700e+77.900e+7-9.400e+7-2.300e+708.000e+64.400e+7-6.500e+73.770e+86.000e+63.710e+8-3.060e+8-3.060e+80-3.060e+80-2.010e+8-2.010e+80-1.100e+7-1.410e+8-5.600e+7-1.830e+81.374e+91.557e+97.900e+7-9.400e+7-1.500e+700true2026-04-302026-04-303true
CCI2026-03-312,026Q12026-05-072026-05-07USD00010514701.010e+92.660e+87.440e+809.000e+709.000e+71.890e+82.790e+85.450e+8-2.390e+83.000e+62.420e+81.720e+86.370e+84.650e+804.650e+8-2.400e+82.250e+85.000e+62.200e+8-6.900e+701.510e+801.510e+80.340.344.360e+84.370e+8true2026-05-072026-05-07USD00010514705.500e+705.500e+71.880e+81.880e+8008.000e+79.310e+81.254e+96.220e+95.127e+98.170e+85.944e+9001.797e+103.014e+1003.139e+106.600e+76.600e+702.830e+83.148e+9001.940e+81.014e+94.705e+92.153e+100007.072e+92.861e+10003.331e+10004.000e+6-2.048e+101.856e+10-5.000e+60-1.920e+9-1.920e+903.139e+1002.468e+102.463e+10true2026-05-072026-05-07USD00010514701.510e+81.720e+81,000,0001.800e+7-1.260e+8-1.200e+701,000,000-1.150e+82.930e+85.090e+8-5.700e+7000-2.560e+8-3.130e+83.190e+8-9.320e+81.251e+9-2.500e+7-2.500e+70-2.500e+70-4.730e+8-4.730e+800-1.790e+801.700e+73.250e+83.080e+85.090e+8-5.700e+74.520e+803.180e+8true2026-05-072026-05-073true
CDW2026-03-312,026Q12026-05-062026-05-06USD00014020575.680e+94.490e+91.190e+90008.140e+808.140e+85.304e+95.530e+70-5.530e+77.510e+74.521e+83.770e+803.770e+8-5.800e+73.190e+88.360e+72.354e+8002.354e+802.354e+81.821.821.290e+81.295e+8true2026-05-062026-05-06USD00014020575.786e+805.786e+87.235e+96.652e+95.834e+88.206e+803.307e+88.965e+93.026e+84.651e+91.137e+95.789e+91.274e+901.229e+87.488e+901.645e+104.728e+94.562e+91.666e+82.497e+81.362e+9005.973e+87.619e+87.699e+94.635e+91.497e+84.900e+71.672e+81.199e+96.200e+901.497e+81.390e+10001.200e+6-1.335e+94.009e+9-1.201e+802.555e+92.555e+901.645e+101.274e+96.146e+95.568e+9true2026-05-062026-05-06USD00014020572.354e+87.510e+7-4.300e+60-6.010e+7-1.701e+8-2.576e+83.413e+82.630e+72.870e+72.748e+8-2.640e+7000-4.500e+6-3.090e+73.000e+603.000e+6-1.984e+8-1.984e+82.600e+6-2.010e+80-8.110e+7-8.110e+703.300e+6-2.732e+8-1.080e+7-4.010e+75.786e+86.187e+82.748e+8-2.640e+72.484e+800true2026-05-062026-05-063true
CMG2026-03-312,026Q12026-04-292026-04-29USD00010580903.088e+99.753e+82.113e+902.037e+802.037e+81.512e+91.716e+92.691e+90009.672e+74.938e+83.971e+803.971e+88.742e+64.058e+81.030e+83.028e+8003.028e+803.028e+80.230.231.298e+91.302e+9true2026-04-292026-04-29USD00010580902.466e+86.248e+88.714e+89.493e+79.493e+704.469e+701.263e+81.137e+97.382e+92.194e+702.194e+71.595e+801.025e+87.666e+908.803e+92.960e+82.473e+84.867e+71.925e+83.102e+804.867e+72.074e+82.313e+81.237e+904.936e+901.436e+87.894e+75.158e+904.936e+96.396e+9001.287e+71.677e+82.235e+9-8.013e+602.408e+92.408e+908.803e+97.843e+85.246e+94.999e+9true2026-04-292026-04-29USD00010580903.028e+89.672e+71.789e+72.800e+78.727e+75.984e+74.745e+62.268e+701.187e+86.514e+8-1.803e+80-250,0001.725e+80-8.073e+6000-7.010e+8-7.010e+80-7.010e+80000-4.646e+7-7.475e+8602,000-1.036e+82.823e+83.859e+86.514e+8-1.803e+84.710e+800true2026-04-292026-04-293true
CMI2026-03-312,026Q12026-05-052026-05-05USD00000261728.398e+96.155e+92.243e+93.580e+88.450e+808.450e+89.100e+71.294e+97.449e+9-7.600e+707.600e+708.880e+88.880e+86.100e+79.490e+8-1.500e+79.340e+82.540e+86.800e+8006.540e+806.540e+84.734.711.383e+81.388e+8true2026-05-052026-05-05USD00000261722.614e+95.680e+83.182e+96.528e+96.528e+906.126e+901.543e+91.738e+107.453e+92.219e+92.193e+94.412e+92.221e+91.078e+91.902e+91.707e+1003.445e+104.873e+94.433e+94.400e+82.013e+99.570e+81.360e+801.591e+95.970e+81.017e+106.729e+94.180e+81.053e+93.810e+82.325e+91.091e+1005.540e+82.107e+10-1.087e+1002.602e+92.299e+100-2.377e+901.235e+101.337e+101.021e+93.445e+102.789e+98.240e+95.626e+9true2026-05-052026-05-05USD00000261726.800e+82.820e+8-1.200e+70-5.610e+8-6.780e+8-3.330e+86.290e+8-1.790e+8-8.000e+73.090e+8-1.890e+801.750e+804.000e+6-1.000e+71.010e+81.050e+8-4.000e+6-2.430e+8-2.430e+80-2.430e+80-2.760e+8-2.760e+80-9.900e+7-5.170e+8-1.300e+7-2.310e+82.614e+92.845e+93.090e+8-1.890e+81.200e+800true2026-05-052026-05-053true
CMS2026-03-312,026Q12026-04-282026-04-28USD00008111562.730e+91.187e+91.543e+90004.320e+86.210e+81.053e+92.240e+9-2.030e+802.030e+84.120e+89.770e+85.650e+8-7.500e+74.900e+8-1.280e+83.620e+88.500e+72.770e+8003.400e+803.380e+81.131.133.006e+83.006e+8true2026-04-282026-04-28USD00008111562.630e+802.630e+81.416e+91.416e+906.420e+807.040e+83.025e+93.153e+100008.300e+705.644e+93.726e+1004.029e+101.238e+91.238e+9001.360e+90009.940e+83.592e+91.746e+102.620e+803.462e+95.462e+92.664e+1002.620e+83.023e+1002.240e+83.000e+62.605e+96.669e+9-3.500e+709.466e+91.005e+105.850e+84.029e+108.300e+71.908e+101.882e+10true2026-04-282026-04-28USD00008111563.400e+84.120e+88.200e+70-1.100e+7-2.400e+71.480e+8-1.370e+82.000e+6-1.180e+87.050e+8-1.039e+9000-3.400e+7-1.073e+95.400e+75.400e+701.660e+81.660e+81.660e+800-1.780e+8-1.780e+80-2.600e+71.600e+70-3.520e+82.630e+86.150e+87.050e+8-1.039e+9-3.340e+800true2026-04-282026-04-283true
CNP2026-03-312,026Q12026-04-232026-04-23USD00011303102.975e+99.710e+82.004e+900001.346e+91.346e+92.317e+9-2.790e+802.790e+84.230e+81.128e+97.050e+8-4.700e+76.580e+8-2.490e+84.090e+89.300e+73.160e+8003.160e+803.160e+80.480.486.530e+86.590e+8true2026-04-232026-04-23USD00011303106.390e+85.550e+81.194e+91.280e+98.720e+84.080e+86.670e+81.250e+82.921e+96.187e+93.426e+103.550e+903.550e+9003.838e+94.165e+1004.784e+101.023e+91.023e+904.860e+82.207e+902.080e+801.596e+95.312e+92.248e+10004.692e+93.908e+93.108e+10003.639e+10006.000e+62.359e+99.110e+9-2.600e+701.145e+101.145e+1004.784e+105.550e+82.468e+102.404e+10true2026-04-232026-04-23USD00011303103.160e+84.230e+87.800e+70-1.990e+81.930e+86.500e+7-2.590e+8-1.980e+8-3.360e+82.820e+8-1.198e+90001.000e+7-1.188e+92.715e+92.693e+92.200e+700000-1.500e+8-1.500e+80-7.400e+72.491e+901.585e+91.634e+94.900e+72.820e+8-1.198e+9-9.160e+800true2026-04-232026-04-233true
COTY2026-03-312,026Q32026-05-052026-05-05USD00010243051.282e+95.635e+87.181e+80007.268e+807.268e+81.290e+9-4.970e+74.700e+65.440e+71.291e+81.204e+8-8.700e+60-8.700e+6-4.502e+8-4.589e+8-5.320e+7-4.057e+800-4.081e+80-4.114e+8-0.47-0.478.799e+88.799e+8true2026-05-052026-05-05USD00010243052.702e+802.702e+85.652e+85.652e+807.863e+803.138e+81.936e+98.727e+83.810e+92.861e+96.671e+905.514e+81.987e+88.293e+901.023e+101.851e+91.768e+98.290e+706.580e+708.290e+704.394e+82.356e+93.312e+91.898e+802.913e+87.204e+84.513e+901.898e+86.870e+9-1.788e+909.700e+6-5.737e+91.135e+10-7.462e+803.091e+93.359e+92.679e+81.023e+1003.567e+93.297e+9true2026-05-052026-05-05USD0001024305-3.983e+81.291e+8-8.200e+72.470e+7-2.920e+81.195e+8-1.350e+7-3.341e+8-6.390e+74.154e+8-2.031e+8-4.560e+70000-4.560e+72.041e+82.041e+8000000-3.300e+6-3.300e+60-1.303e+87.050e+7400,000-1.778e+82.702e+84.480e+8-2.031e+8-4.560e+7-2.487e+800true2026-05-052026-05-053true
CRH2026-03-312,026Q12026-04-302026-04-30USD00008493957.370e+95.325e+92.045e+902.057e+902.057e+92.600e+72.083e+97.408e+9-1.820e+82.100e+72.030e+85.760e+85.420e+8-3.400e+7-4.000e+6-3.800e+7-1.860e+8-2.240e+8-5.500e+7-1.690e+80-1.100e+7-1.800e+80-1.800e+8-0.27-0.276.685e+86.685e+8true2026-04-302026-04-30USD00008493953.240e+903.240e+95.213e+95.213e+905.058e+902.728e+91.624e+102.466e+101.259e+101.956e+91.455e+104.870e+802.236e+94.193e+1005.817e+102.947e+92.947e+902.143e+92.478e+92.470e+8002.396e+91.021e+101.607e+101.066e+903.301e+92.973e+92.341e+1001.313e+93.362e+10-1.905e+91,000,0002.850e+82.479e+102.500e+8-3.530e+802.307e+102.455e+101.474e+95.817e+104.870e+81.986e+101.662e+10true2026-04-302026-04-30USD0000849395-1.800e+85.760e+8-1.600e+82.900e+7-1.020e+9-4.780e+8-1.560e+8-2.870e+8-9.900e+71.390e+8-6.160e+8-6.010e+8-1.260e+8005.000e+6-7.220e+81.005e+91.005e+90-3.300e+8-3.300e+82.000e+6-3.320e+80000-1.030e+85.720e+8-4.800e+7-8.140e+83.333e+94.147e+9-6.160e+8-6.010e+8-1.217e+93.900e+71.600e+8true2026-04-302026-04-303true
CSGP2026-03-312,026Q12026-04-292026-04-29USD00010573528.970e+81.960e+87.010e+81.140e+81.260e+84.210e+85.470e+83.700e+76.980e+88.940e+81.000e+71.000e+708.200e+78.600e+74.000e+6-1,000,0003.000e+69.000e+61.200e+79.000e+63.000e+6003.000e+603.000e+60.00730.00724.130e+84.140e+8true2026-04-292026-04-29USD00010573521.316e+901.316e+92.870e+82.690e+81.800e+7001.030e+81.706e+91.487e+94.975e+91.731e+96.706e+93.000e+64.400e+72.180e+88.458e+901.016e+104.000e+73.900e+71,000,0001.260e+802.800e+73.100e+72.370e+83.460e+87.770e+89.940e+81.190e+81,000,0002.440e+87.800e+71.436e+901.470e+82.213e+9-1.016e+904.000e+62.353e+96.441e+91.310e+807.913e+97.913e+93.800e+71.016e+103.000e+61.141e+9-1.750e+8true2026-04-292026-04-29USD00010573523.000e+68.200e+73.000e+64.200e+7-2.500e+7-4.200e+70-3.000e+62.000e+74.700e+71.520e+8-5.400e+70000-5.400e+7000-5.130e+8-5.130e+81.400e+7-5.270e+80000-1,000,000-5.140e+8-1,000,000-4.170e+81.316e+91.733e+91.520e+8-5.400e+79.800e+700true2026-04-292026-04-293true
CTRA2026-03-312,026Q12026-05-062026-05-06USD00008584701.947e+91.222e+97.250e+807.900e+707.900e+707.900e+71.301e+9-4.300e+73.000e+64.600e+75.550e+81.201e+96.460e+806.460e+8-4.300e+76.030e+81.370e+84.660e+8004.660e+804.660e+80.610.617.590e+87.630e+8true2026-05-062026-05-06USD00008584704.850e+804.850e+81.316e+91.259e+95.700e+73.800e+701.290e+81.968e+92.218e+10000004.800e+82.266e+1002.463e+101.316e+91.316e+903.920e+82.500e+800001.958e+93.263e+9003.722e+95.700e+87.555e+9009.513e+908.000e+67.600e+77.193e+97.823e+91.400e+701.511e+101.511e+1002.463e+1003.513e+93.028e+9true2026-05-062026-05-06USD00008584704.660e+85.550e+82.300e+72.000e+72.550e+8-5.100e+71.000e+72.020e+89.400e+73.270e+81.646e+9-6.550e+8-1.500e+700-8.600e+7-7.560e+8-3.000e+8-3.000e+80-3.500e+7-3.500e+70-3.500e+70-1.690e+8-1.690e+80-1.500e+7-5.190e+803.710e+84.900e+81.190e+81.646e+9-6.550e+89.910e+800true2026-05-062026-05-063true
DAL2026-03-312,026Q12026-04-082026-04-08USD00000279041.585e+101.132e+104.539e+9005.900e+85.900e+83.448e+94.038e+91.535e+10-1.510e+801.510e+86.350e+81.136e+95.010e+805.010e+8-7.150e+8-2.140e+87.500e+7-2.890e+800-2.890e+80-2.890e+8-0.44-0.446.520e+86.520e+8true2026-04-082026-04-08USD00000279045.053e+905.053e+94.090e+94.090e+901.767e+902.753e+91.366e+104.688e+109.753e+95.964e+91.572e+103.696e+904.473e+97.077e+1008.443e+105.969e+95.969e+905.953e+93.088e+9005.010e+91.268e+103.270e+101.108e+10003.496e+91.678e+103.136e+10006.406e+100001.293e+100-4.106e+91.155e+102.038e+102.038e+1008.443e+103.696e+91.416e+109.111e+9true2026-04-082026-04-08USD0000027904-2.890e+86.350e+8001.165e+9-1.254e+903.584e+9-1.165e+99.210e+82.432e+9-1.200e+9-5.400e+700-9.000e+6-1.263e+9-3.140e+8-3.140e+8000000-1.290e+8-1.290e+808.000e+6-4.350e+807.340e+85.235e+94.501e+92.432e+9-1.200e+91.232e+900true2026-04-082026-04-083true
DECK2026-03-312,026Q42026-05-222026-05-22USD00009105211.119e+94.747e+86.446e+80004.879e+804.879e+89.626e+800001.068e+81.567e+801.567e+81.729e+71.740e+83.845e+71.356e+8001.356e+801.356e+80.960.961.411e+81.415e+8true2026-05-222026-05-22USD00009105211.907e+901.907e+93.190e+83.190e+804.870e+801.372e+82.850e+96.729e+81.399e+71.564e+72.963e+7001.348e+88.373e+803.688e+93.845e+83.845e+8008.393e+70003.356e+88.041e+802.913e+8009.279e+73.841e+802.913e+81.188e+9001.400e+62.246e+90-3.592e+702.500e+92.500e+903.688e+903.752e+8-1.532e+9true2026-05-222026-05-22USD0000910521-8.885e+8-5.658e+71.371e+7-3.170e+7-5.643e+86.506e+71.383e+8-1.860e+8-1.444e+81.623e+99.584e+76.754e+7000-8.462e+7-1.708e+70000-6.513e+8-7.270e+68.133e+80000-2.597e+8-2.597e+81.416e+6002.087e+99.584e+76.754e+71.634e+800true2026-05-222026-05-223true
DTE2026-03-312,026Q12026-04-302026-04-30USD00009363405.141e+93.362e+91.779e+908.820e+808.820e+84.850e+81.367e+94.729e+9-2.620e+83.100e+72.930e+84.830e+88.950e+84.120e+804.120e+8-2.230e+81.890e+8-5.800e+72.470e+8002.470e+802.470e+81.191.192.070e+82.080e+8true2026-04-302026-04-30USD00009363402.780e+802.780e+82.109e+91.916e+91.930e+81.250e+801.880e+94.392e+901.993e+91.830e+82.176e+94.465e+904.408e+105.072e+1005.511e+101.628e+91.628e+9001.539e+90001.443e+94.610e+92.519e+102.400e+803.379e+99.358e+93.817e+1002.400e+84.278e+10006.872e+95.487e+90-3.600e+701.232e+101.233e+105.000e+65.511e+104.465e+92.697e+102.669e+10true2026-04-302026-04-30USD00009363402.470e+84.830e+8-5.300e+702.520e+83.300e+71.440e+8-1.440e+82.190e+8-2.300e+79.080e+8-1.229e+90-2.150e+82.130e+8-8.500e+7-1.316e+96.840e+81.566e+9-8.820e+800000-2.330e+8-2.330e+80-1.500e+74.360e+802.800e+72.780e+82.500e+89.060e+8-1.229e+9-3.230e+800true2026-04-302026-04-303true
FRT2026-03-312,026Q12026-03-302026-03-31USD00000349033.411e+89.922e+72.419e+800001.256e+81.256e+82.248e+8-4.824e+71.576e+64.982e+79.922e+73.101e+82.109e+8-9.461e+71.163e+84.480e+71.611e+801.611e+8001.591e+8-1.461e+61.586e+81.821.838.604e+78.666e+7true2026-03-302026-03-31USD00000349031.156e+801.156e+82.494e+82.494e+800003.651e+88.859e+70008.312e+903.306e+88.732e+909.097e+900002.526e+800002.526e+84.584e+99.735e+7005.982e+85.280e+909.735e+75.532e+901.598e+8870,000-1.165e+94.310e+905.075e+63.311e+93.564e+92.532e+89.097e+98.312e+94.934e+94.819e+9true2026-03-302026-03-31USD00000349031.586e+89.922e+7002.341e+78.281e+601.238e+72.756e+6-9.528e+71.859e+8-6.495e+72.871e+6-6.572e+71.553e+8-5.433e+62.207e+7-9.385e+7-9.385e+70-30,000-30,000-30,00000-9.911e+7-9.911e+70-8.804e+6-2.018e+82.031e+68.218e+61.156e+81.074e+81.859e+8-6.495e+71.210e+800true2026-03-302026-03-313true
EFX2026-03-312,026Q12026-04-212026-04-21USD00000331851.649e+97.671e+88.818e+804.110e+804.110e+81.831e+85.941e+81.361e+9-5.570e+705.570e+71.831e+84.708e+82.877e+802.877e+8-5.190e+72.358e+86.250e+71.733e+8001.715e+801.715e+81.431.421.200e+81.208e+8true2026-04-212026-04-21USD00000331851.834e+801.834e+81.072e+91.072e+90002.314e+81.487e+93.529e+96.791e+99.480e+76.886e+9004.090e+71.046e+1001.194e+101.584e+81.584e+8001.253e+9001.063e+89.335e+82.451e+94.056e+9004.019e+83.510e+84.809e+9007.259e+9-3.841e+902.366e+86.549e+92.064e+9-4.622e+8-5.900e+64.541e+94.661e+91.204e+81.194e+1005.308e+95.125e+9true2026-04-212026-04-21USD00000331851.733e+81.848e+81.350e+74.330e+7-1.730e+8-5.830e+700-1.147e+802.419e+8-1.204e+80000-1.204e+82.135e+8-1.400e+62.149e+8-2.496e+8-2.496e+81.040e+7-2.600e+80-6.710e+7-6.710e+70-1.450e+7-1.177e+8-1.200e+62.600e+61.834e+81.808e+82.419e+8-1.204e+81.215e+800true2026-04-212026-04-213true
EMR2026-03-312,026Q22026-05-052026-05-05USD00000326044.562e+92.140e+92.422e+901.316e+901.316e+92.050e+81.521e+93.661e+9-8.400e+72.600e+71.100e+83.690e+81.272e+99.030e+8-2.000e+69.010e+8-1.080e+87.930e+81.750e+86.180e+8006.180e+806.180e+81.11.15.608e+85.630e+8true2026-05-052026-05-05USD00000326041.791e+901.791e+93.158e+93.158e+902.452e+901.850e+99.251e+92.850e+91.815e+108.954e+92.711e+10002.880e+93.284e+1004.209e+101.468e+91.468e+903.382e+95.804e+900001.065e+107.555e+90003.560e+91.112e+10002.177e+10-2.055e+1004.770e+84.118e+106.400e+7-8.610e+802.030e+102.032e+101.600e+74.209e+1001.336e+101.157e+10true2026-05-052026-05-05USD00000326046.180e+83.690e+805.800e+7-2.560e+8-1.940e+8-1.100e+81.190e+8-7.100e+7-1.000e+77.790e+8-8.500e+70004.000e+6-8.100e+7-2.600e+70-2.600e+7-2.920e+8-2.920e+80-2.920e+80-3.120e+8-3.120e+80-1.900e+7-6.490e+8-6.000e+64.300e+71.791e+91.748e+97.790e+8-8.500e+76.940e+800true2026-05-052026-05-053true
ERIE2026-03-312,026Q12026-04-232026-04-23USD00009226211.012e+98.651e+81.469e+801.948e+701.948e+7-3.859e+7-1.912e+78.460e+82.190e+72.190e+702.000e+72.103e+81.903e+8-2.430e+71.660e+82.430e+71.903e+83.985e+71.505e+8001.505e+801.505e+83.232.864.657e+75.269e+7true2026-04-232026-04-23USD00009226212.291e+81.093e+83.383e+87.577e+807.577e+8003.955e+71.136e+95.796e+80001.466e+901.949e+82.241e+903.377e+97.876e+82.294e+85.582e+86.451e+70004.743e+74.292e+79.425e+8002.294e+71.998e+73.776e+78.068e+7001.023e+9-1.171e+902.170e+63.545e+91.650e+7-3.918e+702.354e+92.354e+903.377e+91.576e+90-2.291e+8true2026-04-232026-04-23USD00009226211.505e+800-1.342e+89.189e+71.032e+90-5.242e+8-4.154e+8-1.623e+79.189e+7-3.741e+7004.000e+7-9.131e+7-8.873e+700000000-6.811e+7-6.811e+70-1.232e+7-8.042e+70-7.726e+72.686e+83.459e+89.189e+7-3.741e+75.448e+700true2026-04-232026-04-233true
ES2026-03-312,026Q12026-05-072026-05-07USD00000727414.504e+93.140e+91.364e+900002.883e+82.883e+83.428e+9-3.653e+803.653e+88.232e+81.899e+91.076e+901.076e+9-2.641e+88.120e+82.033e+86.087e+8006.068e+806.068e+81.611.613.760e+83.766e+8true2026-05-072026-05-07USD00000727412.702e+802.702e+82.298e+92.081e+92.176e+84.894e+81.897e+93.895e+85.345e+94.647e+104.234e+904.234e+9008.659e+95.936e+1006.471e+101.662e+91.662e+9003.219e+90003.328e+98.210e+92.712e+10005.895e+96.796e+93.981e+10004.802e+10-1.289e+801.914e+94.816e+99.950e+9-2.038e+701.653e+101.669e+101.556e+86.471e+1003.034e+103.007e+10true2026-05-072026-05-07USD00000727416.087e+88.232e+88.140e+70-3.048e+8-2.647e+80-1.454e+81.054e+81.157e+81.324e+9-1.009e+90-3.708e+74.095e+7-1.445e+8-1.150e+92.384e+81.252e+9-1.014e+900000-2.919e+8-2.900e+8-1.880e+6-2.934e+7-8.284e+709.155e+73.378e+82.462e+81.324e+9-1.009e+93.150e+800true2026-05-072026-05-073true
ETN2026-03-312,026Q12026-05-052026-05-05USD00015511827.451e+94.799e+92.652e+92.110e+8001.269e+901.480e+96.279e+9-1.060e+801.060e+801.172e+91.172e+901.172e+9-6.500e+71.107e+92.400e+88.670e+8008.660e+808.660e+82.232.223.882e+83.892e+8true2026-05-052026-05-05USD00015511825.650e+81.860e+87.510e+86.366e+96.366e+905.146e+901.742e+91.401e+105.418e+92.140e+101.126e+103.266e+1005.850e+82.416e+94.108e+1005.509e+104.910e+94.910e+9002.594e+90004.237e+91.174e+101.924e+10001.605e+92.735e+92.358e+10003.532e+10004.000e+61.114e+100-4.235e+91.282e+101.977e+101.981e+104.400e+75.509e+101.860e+82.183e+102.127e+10true2026-05-052026-05-05USD00015511828.680e+82.720e+83.700e+70-6.140e+8000-6.140e+8-5.600e+75.070e+8-1.930e+8-1.108e+10-9.800e+70-5.000e+6-1.138e+101.131e+108.802e+92.507e+91.000e+71.000e+71.000e+700-4.150e+8-4.150e+80-1.080e+81.080e+101.400e+7-5.800e+75.650e+86.220e+85.070e+8-1.930e+83.140e+800true2026-05-052026-05-053true
EXC2026-03-312,026Q12026-05-062026-05-06USD00011093577.242e+95.194e+92.048e+900004.430e+84.430e+85.637e+9-5.550e+805.550e+89.530e+82.558e+91.605e+901.605e+9-4.860e+81.119e+92.000e+89.190e+8009.190e+809.190e+80.90.91.024e+91.026e+9true2026-05-062026-05-06USD00011093571.273e+901.273e+94.692e+93.114e+91.578e+98.460e+83.140e+81.877e+99.002e+98.556e+106.630e+906.630e+95.147e+901.120e+101.085e+1101.175e+113.119e+93.119e+9002.991e+9005.000e+63.473e+99.588e+94.786e+103.900e+81.600e+71.420e+101.618e+107.864e+1003.900e+88.823e+10-1.230e+802.213e+108.065e+90-7.560e+802.932e+102.932e+1001.175e+115.147e+95.124e+104.997e+10true2026-05-062026-05-06USD00011093579.190e+89.530e+83.450e+80-7.150e+83.950e+82.000e+7-6.320e+8-4.980e+82.220e+81.724e+9-2.358e+90002.000e+6-2.356e+91.173e+91.120e+95.300e+71.200e+71.200e+71.200e+700-4.300e+8-4.300e+80-2.700e+77.280e+809.600e+71.297e+91.201e+91.724e+9-2.358e+9-6.340e+800true2026-05-062026-05-063true
FAST2026-03-312,026Q12026-04-162026-04-16USD00008155562.202e+91.219e+99.829e+80005.353e+805.353e+81.754e+92.400e+61.600e+6-800,00004.476e+84.476e+804.476e+8700,0004.483e+81.086e+83.398e+8003.398e+803.398e+80.30.31.148e+91.151e+9true2026-04-162026-04-16USD00008155563.086e+803.086e+81.445e+91.445e+901.693e+901.735e+83.620e+91.453e+9000001.374e+81.590e+905.210e+93.632e+83.632e+802.426e+82.500e+71.061e+81.210e+708.720e+78.241e+81.000e+82.144e+806.550e+71.630e+73.962e+803.205e+81.220e+9001.150e+73.932e+91.053e+8-5.920e+703.990e+93.990e+905.210e+904.455e+81.369e+8true2026-04-162026-04-16USD00008155563.398e+84.460e+7-1.800e+62.600e+6-1.440e+8-2.042e+85.250e+74.660e+7-3.890e+71.372e+83.784e+8-5.890e+70001.300e+6-5.760e+7000-1.270e+7-1.270e+77.600e+6-2.030e+70-2.756e+8-2.756e+800-2.883e+8-600,0003.190e+73.086e+82.767e+83.784e+8-5.890e+73.195e+81.600e+7700,000true2026-04-162026-04-163true
FCX2026-03-312,026Q12026-05-082026-05-08USD00008312596.234e+94.579e+91.655e+93.800e+71.620e+801.620e+8-6.820e+8-4.820e+84.097e+9-1.140e+801.140e+85.140e+82.662e+92.148e+9-1.100e+72.137e+9-1.030e+82.034e+96.530e+81.381e+906.000e+68.810e+808.810e+80.610.611.444e+91.444e+9true2026-05-082026-05-08USD00008312594.017e+904.017e+92.046e+96.810e+81.365e+9008.029e+91.409e+104.110e+100008.320e+802.815e+94.475e+1005.884e+104.867e+94.142e+97.250e+805.000e+807.250e+805.400e+85.907e+98.914e+99.870e+804.641e+96.880e+92.142e+1009.870e+82.733e+10-6.117e+901.630e+82.050e+92.371e+10-3.040e+801.951e+103.151e+101.201e+105.884e+108.320e+81.040e+106.384e+9true2026-05-082026-05-08USD00008312591.387e+95.140e+81.900e+76.800e+7-1.450e+83.250e+82.010e+8-6.710e+80-3.480e+81.495e+9-9.730e+8000-1.200e+7-9.850e+83.500e+73.500e+70-9.300e+7-9.300e+70-9.300e+70-4.430e+8-2.180e+8-2.250e+8-3.300e+7-5.340e+80-2.400e+74.149e+94.173e+91.495e+9-9.730e+85.220e+800true2026-05-082026-05-083true
FICO2026-03-312,026Q22026-04-282026-04-28USD00008145476.917e+89.120e+76.005e+85.392e+7001.441e+801.980e+82.892e+8-4.458e+704.458e+73.888e+64.045e+84.006e+81.857e+64.025e+8-4.644e+73.560e+89.157e+72.645e+8002.645e+802.645e+811.1911.142.363e+72.375e+7true2026-04-282026-04-28USD00008145472.194e+802.194e+86.200e+86.200e+80006.140e+79.008e+81.046e+87.814e+807.814e+88.149e+71.034e+87.651e+71.147e+902.048e+93.634e+73.634e+708.726e+70001.832e+89.853e+74.053e+83.639e+91.756e+71.800e+608.619e+73.745e+901.756e+74.150e+9-8.299e+90233,0004.976e+91.317e+9-9.555e+70-2.102e+9-2.102e+902.048e+98.149e+73.657e+93.437e+9true2026-04-282026-04-28USD00008145472.645e+83.888e+66.859e+64.531e+7-1.021e+8-1.220e+809.826e+61.007e+74.991e+62.234e+8-266,0000-4.533e+65.161e+6-8.776e+6-8.414e+64.382e+84.382e+80-5.926e+8-5.926e+81.280e+7-6.054e+80000-1.388e+6-1.558e+8-1.797e+65.739e+72.194e+81.620e+82.234e+8-266,0002.231e+800true2026-04-282026-04-283true
FISV2026-03-312,026Q12026-05-062026-05-06USD00007983545.027e+92.304e+92.723e+90001.885e+901.885e+94.189e+93.470e+80-3.470e+88.190e+81.657e+98.350e+808.380e+8-2.410e+85.970e+82.400e+75.730e+8005.710e+805.710e+81.071.075.354e+85.354e+8true2026-05-062026-05-06USD00007983548.290e+808.290e+84.003e+93.882e+91.210e+802.475e+91.748e+102.478e+103.225e+93.760e+109.982e+94.758e+102.082e+902.875e+95.577e+1008.055e+101.333e+99.300e+84.030e+82.710e+81.447e+9008.440e+81.952e+102.342e+102.611e+101.745e+92.430e+81.688e+91.119e+93.091e+1001.745e+95.433e+10-2.361e+1008.000e+62.763e+102.321e+10-1.035e+902.620e+102.622e+102.000e+78.055e+102.082e+92.931e+102.848e+10true2026-05-062026-05-06USD00007983545.710e+88.190e+8-5.800e+70-7.800e+81.080e+80-6.060e+8-2.820e+85.100e+76.030e+8-4.580e+81.870e+8-3.000e+68.000e+66.100e+7-2.050e+8-1.170e+8-2.240e+81.070e+8-2.280e+8-2.280e+81.200e+7-2.400e+80000-5.780e+8-9.230e+85.560e+83.100e+78.290e+87.980e+86.030e+8-4.580e+81.450e+800true2026-05-062026-05-063true
BAC2026-03-312,026Q12026-05-012026-05-01USD00000708583.027e+101.337e+92.894e+102.018e+91.494e+105.330e+81.548e+101.037e+91.853e+101.987e+101.575e+103.336e+101.761e+1001.040e+101.040e+1001.040e+1001.040e+101.820e+98.584e+9008.584e+908.155e+91.121.117.256e+97.418e+9true2026-05-012026-05-01USD00000708582.425e+117.386e+92.499e+119.608e+109.608e+100001.193e+121.539e+121.254e+106.902e+1006.902e+105.147e+1101.361e+121.957e+1203.496e+120002.475e+115.763e+100002.564e+122.870e+123.260e+1100003.260e+11003.196e+1202.500e+101.889e+102.678e+110-1.098e+1003.007e+113.007e+1103.496e+125.221e+113.836e+111.411e+11true2026-05-012026-05-01USD00000708588.584e+96.050e+81.010e+81.032e+93.008e+101.068e+9-5.763e+91.454e+102.023e+101.372e+94.177e+1000-8.385e+101.070e+11-8.959e+10-6.645e+102.960e+101.074e+101.886e+10-8.240e+9-7.240e+90-7.240e+9-1.000e+9-2.626e+9-2.626e+901.718e+103.592e+10-6.000e+81.063e+102.425e+112.318e+114.177e+1004.177e+1000true2026-05-012026-05-013true