Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

201250 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ADS2026-03-312,026Q12026-04-272026-04-28USD00011012151.260e+6000035,00035,000035,000000193,00019,000455,00000181,00062,000243,00062,000181,00000181,0000181,0004.194.154.280e+74.320e+7true2026-04-272026-04-28USD00011012153.637e+6286,0003.923e+60000003.923e+6112,00000708,000000820,0001.757e+72.231e+70000000000000000001.898e+70001.643e+60-17,0001.699e+63.325e+63.325e+602.231e+7286,0000-3.637e+6true2026-04-272026-04-28USD0001101215181,00019,00012,00015,00000000260,000487,00000-8,0004,000321,000317,000000000-153,0000-14,00000-461,000-475,0000329,0003.957e+63.628e+6487,0000487,00000true2026-04-272026-04-283true
FLS2026-03-312,026Q12026-04-292026-04-29USD00000306251.068e+96.719e+83.963e+80002.509e+802.509e+89.229e+8-1.891e+71.500e+62.041e+72.406e+71.695e+81.454e+801.454e+8-3.791e+71.075e+82.113e+78.637e+7008.168e+708.168e+70.640.641.275e+81.286e+8true2026-04-292026-04-29USD00000306257.924e+807.924e+81.316e+91.316e+908.096e+801.362e+83.055e+97.244e+81.381e+91.944e+81.576e+9254,0001.564e+82.215e+82.679e+905.733e+95.204e+85.204e+8008.844e+7002.692e+84.996e+81.378e+91.662e+91.399e+85.593e+602.678e+82.075e+901.399e+83.453e+9-2.219e+902.210e+84.315e+94.865e+8-5.917e+802.212e+92.280e+96.795e+75.733e+9254,0001.890e+91.098e+9true2026-04-292026-04-29USD00000306258.637e+72.406e+7-65,0001.072e+7-1.496e+82.506e+7-2.460e+7-3.239e+7-1.177e+8-1.453e+7-4.308e+7-1.690e+70009.719e+6-7.180e+61.410e+81.410e+8000000-2.672e+7-2.672e+70-2.577e+78.852e+7-6.089e+63.217e+77.924e+87.602e+8-4.308e+7-1.690e+7-5.998e+700true2026-04-292026-04-293true
ALB2026-03-312,026Q12026-05-062026-05-06USD00009159131.429e+99.278e+85.010e+89.170e+6001.374e+81.209e+82.675e+81.195e+9-3.312e+703.312e+702.335e+82.335e+802.335e+82.069e+72.542e+82.151e+72.327e+809.629e+73.191e+802.774e+82.352.341.179e+81.186e+8true2026-05-062026-05-06USD00009159131.090e+901.090e+96.595e+85.227e+81.368e+81.347e+901.629e+83.259e+98.525e+91.488e+92.076e+81.696e+91.023e+906.366e+81.188e+1001.514e+109.338e+89.338e+804.529e+87.463e+705.314e+701.146e+81.576e+91.807e+9003.693e+81.279e+93.456e+9005.031e+902.235e+91.179e+64.843e+93.030e+9-2.591e+809.850e+91.011e+102.579e+81.514e+101.023e+91.882e+97.920e+8true2026-05-062026-05-06USD00009159133.290e+81.578e+8-1.005e+67.883e+6-1.444e+8000-1.444e+8-2.986e+63.462e+8-9.868e+7-59,00001.251e+85.146e+85.410e+8-1.278e+9-1.278e+904.978e+64.978e+68.917e+6-3.939e+60-8.936e+7-4.767e+7-4.169e+7-5.078e+7-1.413e+9-2.046e+6-5.282e+81.090e+91.618e+93.462e+8-9.868e+72.476e+800true2026-05-062026-05-063true
AME2026-03-312,026Q12026-04-302026-04-30USD00010378681.928e+91.211e+97.176e+802.026e+802.026e+802.026e+81.414e+9-2.091e+702.091e+71.055e+86.204e+85.149e+805.149e+8-2.196e+74.930e+89.362e+73.994e+8003.994e+803.994e+81.741.742.289e+82.298e+8true2026-04-302026-04-30USD00010378684.813e+804.813e+81.154e+91.154e+901.143e+903.589e+83.138e+91.104e+97.266e+907.266e+9004.802e+91.317e+1001.631e+101.641e+91.641e+9001.115e+900002.756e+91.063e+90001.571e+92.634e+9005.390e+90000001.092e+101.092e+101.092e+1001.631e+1002.178e+91.696e+9true2026-04-302026-04-30USD00010378683.994e+81.055e+81.606e+79.708e+6-5.199e+7000-5.199e+7-2.712e+74.515e+8-2.547e+7-2.096e+800473,000-2.346e+8-8.269e+70-8.269e+7-1.829e+7-1.829e+79.643e+6-2.794e+70-7.780e+7-7.780e+70-9.187e+6-1.880e+8-5.700e+62.330e+74.813e+84.580e+84.515e+8-2.547e+74.260e+800true2026-04-302026-04-303true
AMGN2026-03-312,026Q12026-04-302026-04-30USD00003181548.618e+92.744e+95.874e+91.719e+9001.602e+9-1.130e+83.208e+95.952e+9-6.570e+806.570e+802.741e+92.741e+9-7.500e+72.666e+9-5.820e+82.084e+92.650e+81.819e+9001.819e+901.819e+93.373.345.400e+85.440e+8true2026-04-302026-04-30USD00003181541.204e+1001.204e+109.138e+99.138e+906.186e+904.113e+93.148e+108.216e+91.867e+102.138e+104.005e+10001.276e+106.103e+1009.250e+101.952e+101.952e+10005.437e+900002.496e+105.189e+10001.344e+95.129e+95.836e+10008.331e+100000009.190e+99.190e+99.190e+909.250e+1005.732e+104.529e+10true2026-04-302026-04-30USD00003181541.819e+9000-7.210e+84.130e+81.800e+75.710e+8-1.723e+91.091e+92.189e+9-7.120e+8000-4.000e+6-7.160e+82.898e+92.898e+9000000-1.358e+9-1.358e+90-1.040e+81.436e+902.909e+91.204e+109.129e+92.189e+9-7.120e+81.477e+900true2026-04-302026-04-303true
AMP2026-03-312,026Q12026-05-072026-05-07USD00008200274.886e+92.428e+92.458e+900001.234e+91.234e+93.662e+97.920e+88.720e+88.000e+76.100e+71.285e+91.224e+901.224e+9-8.000e+71.144e+92.290e+89.150e+8009.150e+809.150e+89.819.689.330e+79.450e+7true2026-05-072026-05-07USD00008200278.341e+908.341e+91.514e+101.514e+1000002.349e+10002.612e+92.612e+96.240e+1009.579e+101.608e+1101.844e+1100002.000e+8003.328e+1003.348e+103.079e+90001.417e+111.448e+11001.782e+11-3.145e+1003.000e+62.843e+101.044e+10-1.205e+906.212e+96.212e+901.844e+116.240e+103.279e+9-5.062e+9true2026-05-072026-05-07USD00008200279.150e+8-9.000e+6-1.900e+73.900e+7-4.670e+8-2.690e+80-4.670e+82.690e+804.590e+8-2.900e+70-4.539e+93.890e+99.000e+6-6.690e+8-5.880e+8-5.880e+80-8.740e+8-8.740e+80-8.740e+80-1.480e+8-1.480e+806.400e+7-1.546e+9-9.000e+6-1.765e+99.393e+91.116e+104.590e+8-2.900e+74.300e+801.350e+8true2026-05-072026-05-073true
AON2026-03-312,026Q12026-05-012026-05-01USD00003152935.034e+96.210e+84.413e+900002.606e+92.606e+93.227e+9-1.670e+81.200e+71.790e+81.980e+81.930e+91.732e+97.500e+71.807e+9-2.540e+81.553e+93.140e+81.239e+9001.212e+901.212e+95.665.632.143e+82.154e+8true2026-05-012026-05-01USD00003152931.178e+92.380e+81.416e+95.089e+95.089e+90001.966e+102.616e+101.388e+91.593e+105.826e+92.175e+101.980e+87.370e+81.192e+92.527e+1005.143e+102.208e+92.208e+9001.121e+90002.121e+102.454e+101.354e+106.330e+803.500e+82.387e+91.691e+102.200e+76.330e+84.147e+10002.000e+63.070e+81.345e+10-3.928e+909.834e+99.958e+91.240e+85.143e+104.360e+81.530e+101.412e+10true2026-05-012026-05-01USD00003152931.239e+91.980e+8-4.900e+78.200e+7-1.021e+9-9.050e+80-6.560e+85.400e+8-1.900e+74.300e+8-6.700e+7-2.950e+81.344e+91.380e+9-1.363e+99.990e+8-5.930e+80-5.930e+8-4.750e+8-4.750e+82.500e+7-5.000e+80-1.620e+8007.890e+8-4.410e+8-9.700e+78.910e+89.464e+98.573e+94.300e+8-6.700e+73.630e+800true2026-05-012026-05-013true
APC2026-03-312,026Q12026-03-302026-03-31USD00020809211.772e+91.718e+95.408e+70004.000e+704.000e+71.758e+9-1.815e+72.567e+62.071e+73.237e+74.645e+71.408e+701.408e+7-2.217e+7-8.089e+6-2.496e+6-5.593e+600-6.641e+60-8.059e+6-0.64-0.641.257e+71.257e+7true2026-03-302026-03-31USD00020809212.891e+87.212e+62.964e+81.603e+81.603e+802.063e+801.066e+87.697e+82.214e+94.546e+804.546e+83.136e+66.810e+76.898e+72.809e+903.579e+92.023e+82.023e+8009.949e+70001.733e+84.751e+86.910e+81.563e+9002.901e+82.544e+901.563e+93.019e+9-1.386e+81.000e+811,0008.912e+74.357e+89.119e+604.954e+85.601e+86.465e+73.579e+91.035e+72.353e+92.064e+9true2026-03-302026-03-31USD0002080921-6.641e+63.237e+7-5.476e+60-7.283e+6-7.329e+7-1.563e+74.440e+73.723e+75.699e+61.867e+7-3.028e+7925,000000-2.935e+7-2.221e+8-2.221e+802.061e+82.061e+82.104e+8-4.291e+60-4.784e+6-3.366e+6-1.418e+6-3.105e+6-2.390e+73.082e+82.736e+82.891e+81.556e+71.867e+7-3.028e+7-1.161e+700true2026-03-302026-03-313true
APTV2026-03-312,026Q1false2026-05-052026-05-05USD00015213323.173e+903.173e+93.798e+93.798e+902.746e+901.003e+91.072e+104.189e+94.548e+91.940e+96.488e+91.418e+902.388e+91.448e+1002.520e+103.204e+93.204e+9001.020e+80001.763e+95.069e+99.248e+90001.364e+91.061e+10001.568e+10002.000e+66.351e+93.599e+9-7.190e+809.233e+99.522e+92.890e+82.520e+101.418e+99.350e+96.177e+9true2026-05-052026-05-05USD00015213321.910e+82.520e+8-2.800e+72.400e+7-6.230e+8-3.210e+8-1.850e+81.330e+8-2.500e+84.100e+7-1.430e+8-2.190e+8000-2.000e+6-2.210e+81.806e+91.793e+91.300e+7-1.100e+8-1.100e+80-1.100e+80-4.000e+6-4.000e+6001.692e+9-5.000e+61.323e+93.177e+91.854e+9-1.430e+8-2.190e+8-3.620e+800true2026-05-052026-05-052false
AWK2026-03-312,026Q12026-04-292026-04-29USD00014106361.207e+94.930e+87.140e+800003.230e+83.230e+88.160e+8-1.510e+81.200e+71.630e+82.370e+86.280e+83.910e+803.910e+8-1.320e+82.590e+86.300e+71.960e+8001.960e+801.960e+81.011.011.950e+81.950e+8true2026-04-292026-04-29USD00014106361.370e+801.370e+89.490e+83.860e+85.630e+81.140e+803.240e+81.524e+93.116e+101.156e+901.156e+9001.429e+93.374e+1003.526e+103.660e+82.720e+89.400e+77.150e+82.860e+90001.770e+84.118e+91.277e+107.200e+703.382e+93.889e+92.011e+1007.200e+72.423e+10-3.960e+802.000e+62.771e+98.652e+98.000e+601.104e+101.104e+1003.526e+1001.570e+101.556e+10true2026-04-292026-04-29USD00014106361.960e+82.370e+82.310e+80-2.200e+7-2.200e+70-1.640e+81.640e+8-3.370e+83.050e+8-6.590e+8-2.000e+701.700e+77.550e+89.300e+7-2.180e+84.000e+6-2.220e+800000-1.620e+8-1.620e+801.400e+7-3.660e+803.200e+71.710e+81.390e+83.050e+8-6.590e+8-3.540e+800true2026-04-292026-04-293true
AXON2026-03-312,026Q12026-05-062026-05-07USD00010691838.073e+83.301e+84.773e+81.890e+8002.531e+804.420e+87.721e+8-1.803e+71.061e+72.864e+73.036e+76.560e+73.524e+703.524e+71.650e+82.002e+83.091e+71.693e+8001.693e+801.693e+82.112.058.015e+78.248e+7true2026-05-062026-05-07USD00010691834.589e+82.600e+87.189e+88.703e+88.703e+804.080e+807.469e+82.744e+93.364e+81.894e+92.951e+82.189e+98.382e+83.395e+86.190e+84.323e+907.067e+91.751e+81.751e+8000006.904e+83.427e+81.208e+91.828e+90004.963e+82.324e+9003.533e+9001,0001.106e+90-1.127e+72.439e+93.534e+93.534e+907.067e+91.098e+91.828e+91.369e+9true2026-05-062026-05-07USD00010691831.693e+83.036e+71.802e+70-2.065e+84.892e+7-6.471e+7-1.510e+8-3.964e+7-4.273e+7-3.152e+7-2.313e+7-5.497e+8-2.920e+82.493e+8-1.524e+6-6.169e+8-8.111e+7-8.111e+7000000000-1.118e+7-9.229e+7-1.484e+6-7.422e+84.711e+81.213e+9-3.152e+7-2.313e+7-5.464e+700true2026-05-062026-05-073true
BHF2026-03-312,026Q12026-05-072026-05-07USD00016850401.398e+96.370e+87.610e+800001.747e+91.747e+92.384e+9-3.800e+703.800e+70-9.480e+8-9.480e+8-3.800e+7-9.860e+80-9.860e+8-2.220e+8-7.640e+800-7.660e+80-7.920e+8-13.72-13.725.774e+75.774e+7true2026-05-072026-05-07USD00016850404.907e+98.301e+108.792e+102.214e+102.083e+101.318e+90001.101e+11004.520e+94.520e+93.844e+101.781e+98.200e+101.267e+1102.368e+114.661e+904.661e+90001.600e+709.037e+109.503e+103.154e+90001.330e+111.361e+11002.312e+11-2.699e+901,000,000-1.452e+91.387e+10-4.156e+905.563e+95.628e+96.500e+72.368e+111.215e+113.154e+9-1.753e+9true2026-05-072026-05-07USD0001685040-7.660e+8000000005.450e+8-2.210e+800-4.281e+94.355e+9-5.590e+8-4.850e+8-1,000,000-1,000,000000000-2.600e+70-2.600e+72.530e+82.260e+80-4.800e+84.907e+95.387e+9-2.210e+80-2.210e+84.000e+66.000e+6true2026-05-072026-05-073true
BR2026-03-312,026Q32026-04-302026-04-30USD00013833121.954e+91.327e+96.269e+802.674e+802.674e+802.674e+81.594e+9-2.510e+702.510e+71.001e+84.596e+83.595e+803.595e+8-1.890e+73.406e+86.430e+72.763e+8002.763e+802.763e+82.382.361.163e+81.170e+8true2026-04-302026-04-30USD00013833123.048e+8800,0003.048e+81.319e+91.319e+90001.736e+81.798e+91.601e+83.735e+91.159e+94.894e+94.705e+801.457e+96.982e+908.779e+92.725e+82.359e+83.660e+705.387e+80001.095e+91.907e+92.727e+91.414e+83.335e+83.507e+85.009e+84.054e+901.414e+85.960e+9-2.949e+901.600e+64.267e+91.745e+9-2.448e+802.819e+92.819e+908.779e+94.713e+83.407e+93.103e+9true2026-04-302026-04-30USD00013833122.762e+81.001e+8-5.400e+63.080e+7-1.163e+8-2.432e+801.825e+8-5.560e+71.570e+73.011e+8-1.360e+7-6.520e+700-2.410e+7-1.029e+85.430e+75.430e+70-1.969e+8-1.969e+83.500e+6-2.004e+80-1.138e+8-1.138e+80-3.100e+6-2.595e+8-4.600e+6-6.590e+73.048e+83.707e+83.011e+8-1.360e+72.875e+800true2026-04-302026-04-303true
AEP2026-03-312,026Q12026-05-052026-05-05USD00000049046.020e+92.118e+93.902e+900002.542e+92.542e+94.660e+9-5.520e+805.520e+89.070e+82.128e+91.221e+91.390e+81.360e+9-4.380e+89.220e+84.400e+78.780e+802.500e+78.740e+808.740e+81.611.65.421e+85.471e+8true2026-05-052026-05-05USD00000049043.060e+82.430e+85.490e+82.970e+92.970e+901.665e+901.439e+96.623e+99.485e+105.300e+705.300e+74.803e+901.144e+101.112e+1101.178e+113.148e+93.148e+9004.259e+99.500e+7005.092e+91.259e+104.685e+105.720e+801.125e+101.348e+107.215e+105.100e+76.670e+88.480e+10003.544e+91.580e+101.245e+102.200e+703.181e+103.298e+101.170e+91.178e+115.046e+95.178e+105.147e+10true2026-05-052026-05-05USD00000049049.030e+89.070e+81.880e+80-3.920e+8-3.600e+7-3.900e+71.080e+8-4.250e+8-8.700e+71.519e+9-2.843e+9-9.650e+8-5.750e+85.550e+82.590e+8-3.569e+92.275e+92.228e+94.700e+73.580e+83.580e+83.580e+800-5.200e+8-5.200e+808.000e+62.121e+907.100e+73.390e+82.680e+81.519e+9-2.843e+9-1.324e+900true2026-05-052026-05-053true
BX2026-03-312,026Q12026-05-082026-05-08USD00013938184.102e+96.028e+74.042e+900002.450e+92.450e+92.510e+9-2.911e+71.079e+81.371e+82.614e+71.618e+91.592e+901.592e+9-1.371e+81.455e+91.972e+81.258e+9006.497e+806.497e+80.830.837.834e+87.836e+8true2026-05-082026-05-08USD00013938182.448e+902.448e+95.728e+85.728e+80002.620e+83.283e+97.863e+81.890e+91.223e+82.013e+93.275e+102.067e+9-9.698e+83.664e+108.400e+94.833e+103.108e+93.108e+906.396e+91.328e+1000002.278e+1008.816e+80008.816e+83.245e+98.816e+82.691e+10007,000-3.237e+88.710e+9-1.577e+708.371e+92.142e+101.305e+104.833e+103.275e+101.416e+101.171e+10true2026-05-082026-05-08USD00013938181.258e+99.035e+605.609e+8-1.017e+8-3.670e+801.765e+88.877e+7-7.351e+89.910e+8-3.341e+70000-3.341e+78.523e+808.523e+8-6.635e+7-6.635e+70-6.635e+70-1.918e+9-1.918e+903.802e+7-1.094e+9-7.938e+6-1.442e+82.710e+92.855e+99.910e+8-3.341e+79.576e+800true2026-05-082026-05-083true
CAT2026-03-312,026Q12026-05-062026-05-06USD00000182301.742e+101.131e+106.109e+95.370e+81.816e+901.816e+96.710e+83.024e+91.433e+10-4.790e+804.790e+85.950e+83.680e+93.085e+903.085e+91.260e+83.211e+96.700e+82.541e+907.000e+62.549e+902.549e+95.55.474.634e+84.658e+8true2026-05-062026-05-06USD00000182304.072e+904.072e+92.189e+102.189e+1001.963e+1002.980e+94.857e+101.525e+105.865e+94.190e+86.284e+91.683e+102.419e+96.199e+94.698e+1009.555e+109.641e+99.641e+9001.242e+10004.382e+99.455e+93.590e+103.064e+100001.035e+104.099e+10007.689e+10-5.331e+1005.852e+96.800e+100-1.881e+901.866e+101.866e+10-1,000,0009.555e+101.683e+104.307e+103.899e+10true2026-05-062026-05-06USD00000182302.549e+95.950e+85.340e+8-9.700e+7-1.875e+9-8.010e+8-1.501e+99.380e+8-5.110e+81.640e+81.870e+9-3.230e+8-7.880e+8-4.670e+83.610e+8-5.580e+8-1.775e+9-1.220e+86.860e+8-8.080e+8-5.125e+9-5.125e+9-9.700e+7-5.028e+90-7.030e+8-7.030e+800-5.950e+9-5.500e+7-5.910e+94.076e+99.986e+91.870e+9-3.230e+81.547e+900true2026-05-062026-05-063true
CBOE2026-03-312,026Q12026-03-302026-03-31USD00013743101.273e+96.029e+86.699e+800001.643e+81.643e+87.672e+84.400e+61.770e+71.330e+72.950e+75.583e+85.288e+8-2.320e+75.056e+89.900e+65.155e+81.298e+83.857e+8003.857e+81.600e+63.841e+83.673.661.047e+81.050e+8true2026-03-302026-03-31USD00013743102.134e+93.590e+72.170e+95.146e+85.146e+800002.685e+92.425e+804.417e+94.417e+93.140e+703.695e+98.386e+901.107e+1000006.495e+800006.495e+87.939e+81.146e+81.680e+72.550e+83.867e+95.048e+901.146e+85.697e+9-7.510e+701,000,0003.854e+91.583e+91.110e+705.374e+95.374e+901.107e+106.730e+71.558e+9-5.764e+8true2026-03-302026-03-31USD00013743103.841e+82.950e+700-3.949e+8-6.190e+70-3.517e+81.870e+76.330e+78.200e+7-1.920e+7001.500e+60-1.770e+7000-6.940e+7-6.940e+70-6.940e+70-7.580e+7005.000e+6-1.402e+88.260e+76.700e+69.632e+89.565e+88.200e+7-1.920e+76.280e+700true2026-03-302026-03-313true
CBRE2026-03-312,026Q12026-04-232026-04-23USD00011381181.053e+108.675e+91.852e+901.460e+901.460e+9-1.190e+81.341e+91.002e+10-5.900e+705.900e+71.820e+86.950e+85.130e+8-2.000e+65.110e+8-5.700e+74.540e+81.120e+83.420e+8003.180e+803.180e+81.081.072.944e+82.970e+8true2026-04-232026-04-23USD00011381181.664e+901.664e+98.404e+98.404e+9003.790e+82.287e+91.273e+101.040e+97.024e+92.915e+99.939e+98.440e+87.240e+84.889e+91.744e+1003.017e+107.376e+94.725e+92.651e+902.932e+902.710e+84.710e+89.740e+81.175e+105.021e+9002.390e+83.850e+99.110e+94.470e+802.131e+10003.000e+69.678e+90-1.161e+908.520e+98.860e+93.400e+83.017e+108.440e+87.953e+96.289e+9true2026-04-232026-04-23USD00011381183.420e+82.330e+804.800e+7-1.859e+9-2.540e+80-8.900e+7-1.516e+94.110e+8-8.250e+8-8.100e+70-1.820e+83.210e+86.000e+66.400e+71.048e+9-1.800e+71.066e+9-5.300e+8-5.300e+80-5.300e+800002.700e+75.450e+8-3.000e+6-2.190e+81.795e+92.014e+9-8.250e+8-8.100e+7-9.060e+81.050e+89.800e+7true2026-04-232026-04-233true
CI2026-03-312,026Q12026-04-302026-04-30USD00017399406.849e+106.202e+106.470e+903.722e+903.722e+93.900e+84.112e+96.614e+10-3.570e+803.570e+86.500e+83.008e+92.358e+902.358e+9-8.800e+72.270e+94.090e+81.861e+9001.654e+901.654e+96.36.262.625e+82.642e+8true2026-04-302026-04-30USD00017399407.040e+98.120e+87.852e+92.661e+102.661e+1005.831e+902.742e+94.303e+103.704e+94.553e+102.732e+107.285e+101.890e+1001.478e+101.102e+1101.533e+119.879e+99.879e+9001.529e+90004.120e+105.261e+102.937e+10006.851e+92.200e+105.822e+10001.108e+11-3.522e+1004.000e+64.911e+103.191e+10-3.598e+904.221e+104.244e+102.320e+81.533e+111.971e+103.090e+102.386e+10true2026-04-302026-04-30USD00017399401.861e+96.500e+8-6.000e+70-1.363e+92.152e+91.507e+9-9.880e+8-4.034e+94.300e+71.131e+9-2.670e+80-9.580e+86.830e+8-9.500e+7-6.370e+8-5.630e+8-5.500e+8-1.300e+75.700e+75.700e+75.700e+700-4.170e+8-4.170e+80-2.180e+8-1.141e+9-9.000e+6-6.560e+87.080e+97.736e+91.131e+9-2.670e+88.640e+800true2026-04-302026-04-303true
CTSH2026-03-312,026Q12026-04-292026-04-29USD00010582905.413e+93.809e+91.604e+90007.870e+807.870e+84.596e+91.500e+72.200e+77.000e+61.410e+89.580e+88.170e+808.170e+85.300e+78.700e+82.080e+86.620e+8006.620e+806.620e+81.391.394.770e+84.770e+8true2026-04-292026-04-29USD00010582901.504e+91.300e+71.517e+94.609e+94.609e+90001.709e+97.835e+91.494e+97.681e+91.485e+99.166e+91.130e+88.530e+81.039e+91.267e+1002.050e+103.630e+83.630e+8001.730e+8005.800e+82.404e+93.520e+99.190e+8001.950e+87.980e+81.912e+9005.432e+9005.000e+61.527e+100-2.260e+81.700e+71.507e+101.507e+1002.050e+101.260e+81.092e+9-4.120e+8true2026-04-292026-04-29USD00010582906.620e+81.410e+81.110e+84.600e+7-7.050e+8-1.430e+802.500e+7-5.870e+81.900e+72.740e+8-7.600e+7-7.300e+8000-8.060e+8-1.100e+7-1.100e+70-4.270e+8-4.270e+81.700e+7-4.440e+80-1.590e+8-1.590e+800-5.970e+8-1,000,000-1.130e+91.504e+92.634e+92.740e+8-7.600e+71.980e+800true2026-04-292026-04-293true
DDOG2026-03-312,026Q12026-05-072026-05-07USD00015615501.006e+92.092e+87.972e+84.353e+87.475e+72.795e+83.542e+8358,0007.899e+89.991e+83.119e+60-3.119e+61.792e+77.893e+76.100e+7-5.368e+77.327e+65.160e+75.893e+76.356e+65.257e+7005.257e+705.257e+70.150.153.533e+83.647e+8true2026-05-072026-05-07USD00015615504.264e+84.332e+94.759e+96.804e+86.804e+80001.862e+85.625e+95.922e+85.405e+81.493e+75.555e+8001.791e+81.327e+906.952e+91.748e+81.748e+8004.140e+7001.231e+92.085e+81.656e+91.244e+90006.424e+71.308e+9002.964e+9003,0001.904e+80-3.416e+63.801e+93.988e+93.988e+906.952e+94.332e+91.285e+98.587e+8true2026-05-072026-05-07USD00015615505.257e+73.825e+7004.263e+75.587e+702.150e+7-3.474e+72.012e+83.346e+8-4.553e+7-1.066e+7-1.305e+91.046e+90-3.148e+80009.711e+69.711e+69.711e+60000009.711e+6-4.480e+62.506e+74.264e+84.013e+83.346e+8-1.136e+73.233e+800true2026-05-072026-05-073true
DOC2026-03-312,026Q12026-05-062026-05-06USD00007658807.530e+89.033e+8-1.504e+802.459e+702.459e+7-2.920e+8-2.674e+86.359e+8-7.312e+71.417e+78.729e+72.897e+85.769e+82.872e+8-1.702e+81.170e+88.287e+71.999e+8254,0001.997e+8001.936e+8149,0001.935e+80.280.286.952e+86.952e+8true2026-05-062026-05-06USD00007658801.171e+901.171e+96.316e+806.316e+80001.803e+93.959e+86.853e+77.585e+88.270e+81.737e+101.203e+8-1.737e+101.343e+91.847e+102.162e+102.720e+82.720e+8008.928e+8001.007e+9-1.279e+98.928e+89.530e+92.901e+81.007e+908.362e+81.166e+1002.901e+81.256e+10006.953e+8-5.972e+91.310e+10-464,000-464,0007.826e+99.033e+91.234e+92.162e+101.737e+101.071e+109.542e+9true2026-05-062026-05-06USD00007658801.997e+82.897e+8-1.086e+64.502e+6-3.835e+6890,0000-4.071e+73.598e+7-2.281e+82.609e+8-1.661e+8-4.278e+8-2.606e+75.040e+6-2.365e+7-6.386e+85.600e+85.600e+807.638e+8-1.277e+697,000-1.374e+67.651e+8-2.120e+8-2.120e+80-5.869e+61.106e+907.282e+81.266e+95.377e+82.609e+8-2.396e+72.369e+800true2026-05-062026-05-063true
DOW2026-03-312,026Q12026-04-242026-04-24USD00017517889.794e+99.154e+96.400e+81.810e+8004.170e+87.300e+76.710e+89.825e+9-1.770e+84.200e+72.190e+84.600e+71.950e+81.490e+8-1.800e+8-3.100e+7-3.590e+8-3.900e+85.500e+7-4.450e+800-4.450e+88.800e+7-5.330e+8-0.74-0.747.212e+87.212e+8true2026-04-242026-04-24USD00017517884.110e+904.110e+97.409e+95.185e+92.224e+96.775e+901.175e+91.947e+102.211e+107.947e+91.426e+99.373e+94.590e+91.525e+92.715e+94.031e+1005.978e+106.161e+94.769e+91.392e+92.802e+98.810e+83.480e+83.440e+803.440e+81.054e+101.725e+101.146e+903.480e+81.373e+103.248e+1001.494e+94.302e+10-4.115e+908.000e+61.599e+101.106e+10-7.698e+901.525e+101.676e+101.514e+95.978e+104.590e+91.963e+101.552e+10true2026-04-242026-04-24USD0001751788-4.450e+87.190e+8-4.800e+703.360e+8-5.310e+8-1.800e+85.510e+84.960e+85.620e+81.124e+9-5.030e+80-3.310e+83.190e+86.700e+7-4.480e+86.000e+66.000e+6000000-2.520e+8-2.520e+80-7.300e+7-3.200e+8-7.300e+72.830e+84.235e+93.952e+91.124e+9-5.030e+86.210e+800true2026-04-242026-04-243true
DVA2026-03-312,026Q12026-05-052026-05-05USD00009270663.416e+92.342e+91.073e+904.219e+804.219e+81.695e+85.914e+82.934e+9-1.451e+801.451e+81.778e+86.552e+84.774e+84.473e+64.819e+8-1.407e+83.412e+86.620e+72.750e+8001.975e+801.975e+82.932.876.739e+76.888e+7true2026-05-052026-05-05USD00009270667.264e+82.230e+77.487e+82.977e+92.459e+95.177e+81.416e+81.596e+83.578e+74.063e+95.151e+97.582e+92.290e+87.811e+93.947e+704.344e+81.344e+1001.750e+107.778e+86.913e+88.650e+77.080e+81.127e+84.322e+83.742e+708.368e+82.867e+91.051e+102.162e+908.189e+88.885e+71.358e+1002.595e+91.645e+10-4.894e+8069,000-1.792e+80-8.696e+70-7.555e+81.048e+91.804e+91.750e+106.177e+71.322e+101.249e+10true2026-05-052026-05-05USD00009270662.750e+81.778e+85.480e+72.816e+7-2.217e+8-2.975e+72.028e+7-2.377e+7-1.884e+86.676e+63.208e+8-1.020e+8-3.392e+7-1.225e+79.104e+60-1.391e+83.461e+83.461e+80-3.939e+8-3.939e+82.386e+6-3.963e+80000-1.655e+8-2.133e+8259,000-3.134e+77.264e+87.577e+83.208e+8-1.020e+82.188e+800true2026-05-052026-05-053true
EBAY2026-03-312,026Q12026-04-292026-04-29USD00010650883.089e+98.020e+82.287e+94.500e+84.100e+86.730e+81.083e+91.430e+81.676e+92.478e+9-3.000e+65.800e+76.100e+707.300e+87.300e+8-1.190e+86.110e+87.000e+66.180e+81.060e+85.120e+8005.120e+805.120e+81.141.124.480e+84.570e+8true2026-04-292026-04-29USD00010650882.894e+99.660e+83.860e+91.490e+91.490e+90009.090e+86.259e+91.644e+94.463e+904.463e+92.010e+92.949e+95.680e+81.163e+1001.789e+101.491e+93.110e+81.180e+92.457e+97.500e+801.250e+804.360e+85.134e+95.994e+93.320e+801.438e+95.830e+88.347e+903.320e+81.348e+10-5.431e+1002.000e+63.967e+101.884e+102.110e+804.412e+94.412e+901.789e+102.976e+97.076e+94.182e+9true2026-04-292026-04-29USD00010650885.120e+89.300e+72.100e+71.560e+87.200e+70007.200e+71.150e+89.690e+8-7.200e+7-1.100e+7-3.640e+81.036e+92.000e+87.890e+8000-5.880e+8-5.880e+80-5.880e+80-1.390e+8-1.390e+801.680e+8-5.590e+8-1.200e+71.187e+94.234e+93.055e+99.700e+8-7.200e+78.980e+800true2026-04-292026-04-293true
ELV2026-03-312,026Q12026-04-222026-04-22USD00011560395.018e+104.108e+109.103e+906.330e+906.330e+91.120e+86.442e+94.752e+10-3.570e+803.570e+81.120e+82.773e+92.661e+902.661e+9-3.570e+82.304e+95.440e+81.760e+9001.764e+901.764e+9882.205e+82.204e+8true2026-04-222026-04-22USD00011560399.657e+92.591e+103.556e+102.279e+101.153e+101.127e+10008.681e+96.703e+104.657e+92.834e+101.109e+103.943e+101.212e+1002.582e+95.880e+1001.258e+116.209e+96.209e+9007.240e+8001.759e+93.662e+104.531e+103.112e+10001.786e+93.572e+93.648e+10008.179e+10002.000e+63.580e+108.845e+9-7.410e+804.390e+104.404e+101.400e+81.258e+113.803e+103.184e+102.219e+10true2026-04-222026-04-22USD00011560391.760e+93.540e+8-2.740e+85.500e+71.056e+9-1.174e+902.886e+9-6.560e+81.381e+94.332e+9-2.350e+85.000e+6-4.735e+93.646e+9-3.230e+8-1.642e+9-7.610e+8-7.500e+8-1.100e+7-1.087e+9-1.087e+93.700e+7-1.124e+90-3.760e+8-3.760e+80-2.910e+8-2.515e+9-9.000e+61.660e+89.657e+99.491e+94.332e+9-2.350e+84.097e+900true2026-04-222026-04-223true
EPAM2026-03-312,026Q12026-05-072026-05-07USD00013520101.400e+91.044e+93.583e+80002.397e+802.397e+81.281e+9597,000597,00004.197e+71.606e+81.186e+801.186e+82.013e+61.206e+83.813e+78.252e+7008.252e+708.252e+71.531.525.379e+75.418e+7true2026-05-072026-05-07USD00013520101.037e+901.037e+91.175e+91.175e+90001.458e+82.357e+93.213e+81.205e+93.857e+81.590e+902.830e+81.514e+82.346e+904.703e+94.011e+74.011e+7003.675e+701.564e+708.075e+88.843e+82.512e+8007.380e+76.242e+73.874e+8001.272e+90053,0002.085e+90-1.377e+71.360e+93.431e+93.432e+9582,0004.703e+902.879e+8-7.490e+8true2026-05-072026-05-07USD00013520108.252e+74.197e+71.907e+74.992e+7-2.296e+8-7.880e+70-1.281e+7-1.380e+8-199,000-3.636e+7-1.786e+7-307,000-835,00003.353e+6-1.565e+71.398e+801.398e+8-3.233e+8-3.233e+8704,000-3.240e+80000-8.768e+6-1.922e+8-1.456e+7-2.588e+81.043e+91.301e+9-3.636e+7-1.786e+7-5.422e+700true2026-05-072026-05-073true
EQT2026-03-312,026Q12026-04-222026-04-22USD00000332133.379e+95.487e+73.324e+90009.575e+71.192e+91.288e+91.343e+9-9.678e+709.678e+76.548e+82.691e+92.036e+902.036e+9-4.868e+71.987e+94.334e+81.554e+9001.554e+901.554e+92.492.496.251e+86.251e+8true2026-04-222026-04-22USD00000332133.266e+803.266e+89.533e+89.533e+80002.768e+81.557e+94.907e+102.062e+91.968e+82.259e+93.916e+90-1.511e+104.014e+1004.169e+101.415e+91.415e+9005.075e+80004.433e+82.366e+95.214e+9003.882e+91.443e+91.054e+10001.291e+10001.950e+105.623e+90-1.879e+602.512e+102.879e+103.668e+94.169e+103.916e+95.721e+95.395e+9true2026-04-222026-04-22USD00000332131.554e+96.548e+84.104e+81.860e+75.467e+85.070e+803.967e+70-1.294e+83.055e+9-5.985e+80-2.788e+70-2.160e+8-8.424e+8-1.819e+9-1.819e+9000000-1.031e+8-1.031e+80-7.474e+7-1.997e+902.158e+83.266e+81.108e+83.055e+9-5.985e+82.457e+900true2026-04-222026-04-223true
ES2026-03-312,026Q12026-05-072026-05-07USD00000727414.504e+93.140e+91.364e+900002.883e+82.883e+83.428e+9-3.653e+803.653e+88.232e+81.899e+91.076e+901.076e+9-2.641e+88.120e+82.033e+86.087e+8006.068e+806.068e+81.611.613.760e+83.766e+8true2026-05-072026-05-07USD00000727412.702e+802.702e+82.298e+92.081e+92.176e+84.894e+81.897e+93.895e+85.345e+94.647e+104.234e+904.234e+9008.659e+95.936e+1006.471e+101.662e+91.662e+9003.219e+90003.328e+98.210e+92.712e+10005.895e+96.796e+93.981e+10004.802e+10-1.289e+801.914e+94.816e+99.950e+9-2.038e+701.653e+101.669e+101.556e+86.471e+1003.034e+103.007e+10true2026-05-072026-05-07USD00000727416.087e+88.232e+88.140e+70-3.048e+8-2.647e+80-1.454e+81.054e+81.157e+81.324e+9-1.009e+90-3.708e+74.095e+7-1.445e+8-1.150e+92.384e+81.252e+9-1.014e+900000-2.919e+8-2.900e+8-1.880e+6-2.934e+7-8.284e+709.155e+73.378e+82.462e+81.324e+9-1.009e+93.150e+800true2026-05-072026-05-073true
ETN2026-03-312,026Q12026-05-052026-05-05USD00015511827.451e+94.799e+92.652e+92.110e+8001.269e+901.480e+96.279e+9-1.060e+801.060e+801.172e+91.172e+901.172e+9-6.500e+71.107e+92.400e+88.670e+8008.660e+808.660e+82.232.223.882e+83.892e+8true2026-05-052026-05-05USD00015511825.650e+81.860e+87.510e+86.366e+96.366e+905.146e+901.742e+91.401e+105.418e+92.140e+101.126e+103.266e+1005.850e+82.416e+94.108e+1005.509e+104.910e+94.910e+9002.594e+90004.237e+91.174e+101.924e+10001.605e+92.735e+92.358e+10003.532e+10004.000e+61.114e+100-4.235e+91.282e+101.977e+101.981e+104.400e+75.509e+101.860e+82.183e+102.127e+10true2026-05-052026-05-05USD00015511828.680e+82.720e+83.700e+70-6.140e+8000-6.140e+8-5.600e+75.070e+8-1.930e+8-1.108e+10-9.800e+70-5.000e+6-1.138e+101.131e+108.802e+92.507e+91.000e+71.000e+71.000e+700-4.150e+8-4.150e+80-1.080e+81.080e+101.400e+7-5.800e+75.650e+86.220e+85.070e+8-1.930e+83.140e+800true2026-05-052026-05-053true
ETSY2026-03-312,026Q12026-04-292026-04-29USD00013706376.313e+81.757e+84.556e+89.905e+76.246e+71.742e+82.367e+803.358e+85.114e+80001.532e+71.352e+81.198e+801.198e+89.414e+61.293e+82.460e+71.047e+8-3.498e+706.968e+7-3.333e+67.301e+70.720.69.624e+71.210e+8true2026-04-292026-04-29USD00013706371.214e+92.114e+81.426e+91.946e+81.946e+80004.925e+82.113e+92.024e+83.760e+71.317e+75.077e+71.506e+81.146e+84.985e+75.682e+802.681e+92.013e+82.013e+8006.493e+8003.035e+73.696e+81.251e+99.190e+7009.783e+62.466e+92.567e+9003.818e+90095,000-2.481e+90-2.401e+81.584e+9-1.137e+9-1.137e+902.681e+93.620e+87.412e+8-4.732e+8true2026-04-292026-04-29USD00013706371.047e+81.532e+76.705e+65.296e+7-7.599e+7000-7.599e+7-2.292e+78.074e+7-1.484e+60-8.446e+78.100e+7-1.158e+7-1.652e+7-1.587e+6-1.587e+60-1.430e+8-1.430e+82.238e+6-1.452e+80000-1.387e+7-1.584e+8-6.626e+6-1.009e+81.304e+91.404e+98.074e+7-9.862e+67.088e+700true2026-04-292026-04-293true
EXC2026-03-312,026Q12026-05-062026-05-06USD00011093577.242e+95.194e+92.048e+900004.430e+84.430e+85.637e+9-5.550e+805.550e+89.530e+82.558e+91.605e+901.605e+9-4.860e+81.119e+92.000e+89.190e+8009.190e+809.190e+80.90.91.024e+91.026e+9true2026-05-062026-05-06USD00011093571.273e+901.273e+94.692e+93.114e+91.578e+98.460e+83.140e+81.877e+99.002e+98.556e+106.630e+906.630e+95.147e+901.120e+101.085e+1101.175e+113.119e+93.119e+9002.991e+9005.000e+63.473e+99.588e+94.786e+103.900e+81.600e+71.420e+101.618e+107.864e+1003.900e+88.823e+10-1.230e+802.213e+108.065e+90-7.560e+802.932e+102.932e+1001.175e+115.147e+95.124e+104.997e+10true2026-05-062026-05-06USD00011093579.190e+89.530e+83.450e+80-7.150e+83.950e+82.000e+7-6.320e+8-4.980e+82.220e+81.724e+9-2.358e+90002.000e+6-2.356e+91.173e+91.120e+95.300e+71.200e+71.200e+71.200e+700-4.300e+8-4.300e+80-2.700e+77.280e+809.600e+71.297e+91.201e+91.724e+9-2.358e+9-6.340e+800true2026-05-062026-05-063true
EXE2026-03-312,026Q12026-04-282026-04-28USD00008951264.397e+92.056e+92.341e+909.900e+709.900e+77.110e+88.100e+82.866e+9-5.900e+705.900e+77.110e+82.242e+91.531e+901.531e+9-4.200e+71.489e+93.300e+81.159e+9001.159e+901.159e+94.834.812.399e+82.408e+8true2026-04-282026-04-28USD00008951262.220e+902.220e+91.290e+99.430e+83.470e+8008.770e+84.387e+92.432e+10000008.190e+82.513e+1002.952e+102.183e+98.810e+81.302e+93.910e+88.750e+85.100e+702.620e+81.880e+83.950e+94.133e+909.110e+809.810e+86.025e+905.100e+79.975e+9002.000e+65.785e+91.376e+10001.955e+101.955e+1002.952e+1005.059e+92.839e+9true2026-04-282026-04-28USD00008951261.159e+97.110e+83.190e+81.000e+74.540e+80004.540e+8-2.510e+82.402e+9-7.070e+80-1,000,00001.070e+8-6.010e+8000-5.100e+7-5.100e+71.500e+7-6.600e+70-1.410e+8-1.410e+800-1.920e+801.609e+92.305e+96.960e+82.402e+9-7.070e+81.695e+93.000e+61.000e+8true2026-04-282026-04-283true
EXPE2026-03-312,026Q12026-05-072026-05-08USD00013244243.426e+93.770e+83.049e+93.240e+81.960e+82.058e+92.254e+92.280e+82.806e+93.183e+9-5.100e+76.000e+71.110e+82.280e+83.640e+81.360e+81.070e+82.430e+8-2.180e+82.500e+73.700e+7-1.200e+700-6.000e+60-6.000e+6-0.0492-0.04921.218e+81.218e+8true2026-05-072026-05-08USD00013244247.789e+92.540e+88.043e+95.204e+95.149e+95.500e+7009.060e+81.415e+102.709e+97.016e+98.870e+87.903e+94.220e+84.120e+88.600e+81.231e+1002.646e+103.344e+93.315e+92.900e+70002.900e+71.517e+108.440e+81.936e+104.470e+92.360e+803.100e+75.240e+85.261e+902.360e+82.462e+10-1.758e+10001.632e+91.671e+10-3.760e+81.880e+85.760e+81.836e+91.260e+92.646e+106.760e+84.706e+9-3.083e+9true2026-05-072026-05-08USD0001324424-6.000e+62.280e+81,000,00003.299e+9-1.006e+90-4.300e+74.348e+94.090e+83.931e+9-1.840e+80-1.740e+81.970e+8-2.790e+8-4.400e+8-1.828e+9-1.828e+90-7.630e+8-7.630e+82.500e+7-7.880e+80-5.800e+7-5.800e+70-1,000,000-2.650e+9-2.800e+78.130e+87.789e+96.976e+93.931e+9-1.840e+83.747e+900true2026-05-072026-05-083true
F2026-03-312,026Q12026-04-292026-04-30USD00000379964.325e+103.531e+107.942e+90002.807e+92.806e+95.613e+94.092e+10-2.806e+902.806e+91.883e+94.212e+92.329e+902.329e+95.830e+82.912e+93.610e+82.551e+9002.548e+902.548e+90.640.633.991e+94.071e+9true2026-04-292026-04-30USD00000379961.765e+101.284e+103.049e+106.341e+106.341e+1001.654e+1005.892e+91.163e+116.707e+100006.032e+102.227e+101.644e+101.661e+1102.824e+112.604e+102.604e+10005.079e+10002.985e+1001.067e+111.063e+11001.775e+93.016e+101.383e+11002.450e+11-3.039e+904.200e+72.445e+102.388e+10-7.880e+903.745e+103.748e+103.100e+72.824e+117.316e+101.571e+111.395e+11true2026-04-292026-04-30USD00000379962.551e+91.883e+96.400e+71.100e+8-4.110e+9-1.542e+9-1.361e+9-1.207e+908.180e+81.316e+900-1.749e+93.982e+9-3.004e+9-7.710e+8000-3.110e+8-3.110e+80-3.110e+80-6.070e+8-6.070e+80-5.254e+9-6.172e+9-1.200e+8-5.747e+91.800e+102.375e+101.316e+901.316e+900true2026-04-292026-04-303true
FAST2026-03-312,026Q12026-04-162026-04-16USD00008155562.202e+91.219e+99.829e+80005.353e+805.353e+81.754e+92.400e+61.600e+6-800,00004.476e+84.476e+804.476e+8700,0004.483e+81.086e+83.398e+8003.398e+803.398e+80.30.31.148e+91.151e+9true2026-04-162026-04-16USD00008155563.086e+803.086e+81.445e+91.445e+901.693e+901.735e+83.620e+91.453e+9000001.374e+81.590e+905.210e+93.632e+83.632e+802.426e+82.500e+71.061e+81.210e+708.720e+78.241e+81.000e+82.144e+806.550e+71.630e+73.962e+803.205e+81.220e+9001.150e+73.932e+91.053e+8-5.920e+703.990e+93.990e+905.210e+904.455e+81.369e+8true2026-04-162026-04-16USD00008155563.398e+84.460e+7-1.800e+62.600e+6-1.440e+8-2.042e+85.250e+74.660e+7-3.890e+71.372e+83.784e+8-5.890e+70001.300e+6-5.760e+7000-1.270e+7-1.270e+77.600e+6-2.030e+70-2.756e+8-2.756e+800-2.883e+8-600,0003.190e+73.086e+82.767e+83.784e+8-5.890e+73.195e+81.600e+7700,000true2026-04-162026-04-163true
FICO2026-03-312,026Q22026-04-282026-04-28USD00008145476.917e+89.120e+76.005e+85.392e+7001.441e+801.980e+82.892e+8-4.458e+704.458e+73.888e+64.045e+84.006e+81.857e+64.025e+8-4.644e+73.560e+89.157e+72.645e+8002.645e+802.645e+811.1911.142.363e+72.375e+7true2026-04-282026-04-28USD00008145472.194e+802.194e+86.200e+86.200e+80006.140e+79.008e+81.046e+87.814e+807.814e+88.149e+71.034e+87.651e+71.147e+902.048e+93.634e+73.634e+708.726e+70001.832e+89.853e+74.053e+83.639e+91.756e+71.800e+608.619e+73.745e+901.756e+74.150e+9-8.299e+90233,0004.976e+91.317e+9-9.555e+70-2.102e+9-2.102e+902.048e+98.149e+73.657e+93.437e+9true2026-04-282026-04-28USD00008145472.645e+83.888e+66.859e+64.531e+7-1.021e+8-1.220e+809.826e+61.007e+74.991e+62.234e+8-266,0000-4.533e+65.161e+6-8.776e+6-8.414e+64.382e+84.382e+80-5.926e+8-5.926e+81.280e+7-6.054e+80000-1.388e+6-1.558e+8-1.797e+65.739e+72.194e+81.620e+82.234e+8-266,0002.231e+800true2026-04-282026-04-283true
FISV2026-03-312,026Q12026-05-062026-05-06USD00007983545.027e+92.304e+92.723e+90001.885e+901.885e+94.189e+93.470e+80-3.470e+88.190e+81.657e+98.350e+808.380e+8-2.410e+85.970e+82.400e+75.730e+8005.710e+805.710e+81.071.075.354e+85.354e+8true2026-05-062026-05-06USD00007983548.290e+808.290e+84.003e+93.882e+91.210e+802.475e+91.748e+102.478e+103.225e+93.760e+109.982e+94.758e+102.082e+902.875e+95.577e+1008.055e+101.333e+99.300e+84.030e+82.710e+81.447e+9008.440e+81.952e+102.342e+102.611e+101.745e+92.430e+81.688e+91.119e+93.091e+1001.745e+95.433e+10-2.361e+1008.000e+62.763e+102.321e+10-1.035e+902.620e+102.622e+102.000e+78.055e+102.082e+92.931e+102.848e+10true2026-05-062026-05-06USD00007983545.710e+88.190e+8-5.800e+70-7.800e+81.080e+80-6.060e+8-2.820e+85.100e+76.030e+8-4.580e+81.870e+8-3.000e+68.000e+66.100e+7-2.050e+8-1.170e+8-2.240e+81.070e+8-2.280e+8-2.280e+81.200e+7-2.400e+80000-5.780e+8-9.230e+85.560e+83.100e+78.290e+87.980e+86.030e+8-4.580e+81.450e+800true2026-05-062026-05-063true
IBKR2026-03-312,026Q12026-05-072026-05-07USD00013811972.701e+91.060e+82.595e+906.800e+706.800e+71.700e+82.380e+83.440e+89.040e+81.947e+91.043e+92.700e+72.358e+92.331e+92.600e+72.357e+9-1.069e+91.288e+91.170e+81.171e+9002.670e+802.670e+80.60.594.454e+84.484e+8true2026-05-072026-05-07USD00013811975.850e+1005.850e+108.654e+108.654e+105.942e+9005.809e+102.031e+1100001.340e+1002.214e+91.561e+1002.187e+111.646e+111.644e+112.180e+83.150e+81.200e+7000-1.649e+111.200e+73.202e+100001.655e+111.975e+11001.975e+11-1.200e+701,000,0003.596e+91.965e+93.500e+705.585e+92.126e+101.568e+102.187e+111.340e+103.203e+10-2.647e+10true2026-05-072026-05-07USD00013811972.670e+82.500e+71,000,0003.300e+71.824e+103.678e+908.623e+95.935e+99.230e+81.949e+10-2.600e+70-2.835e+91.534e+91.800e+7-1.309e+9-7.000e+60-7.000e+600000000-3.090e+8-3.160e+8-1.466e+103.204e+95.850e+105.530e+101.949e+10-2.600e+71.946e+1000true2026-05-072026-05-073true
GDDY2026-03-312,026Q12026-04-302026-05-01USD00016097111.267e+95.577e+87.092e+82.132e+89.100e+79.230e+71.833e+803.965e+89.542e+8-3.780e+703.780e+72.420e+73.369e+83.127e+803.127e+8-3.080e+72.819e+86.730e+72.146e+8002.146e+802.146e+81.611.61.336e+81.343e+8true2026-04-302026-05-01USD00016097111.262e+901.262e+98.530e+78.530e+70007.063e+82.053e+91.922e+83.614e+99.706e+84.585e+95.880e+79.834e+82.819e+86.101e+908.154e+91.836e+89.440e+78.920e+701.510e+7002.487e+93.729e+83.058e+93.763e+97.050e+79.641e+806.190e+74.859e+907.050e+77.917e+900100,000-2.857e+93.053e+94.030e+702.373e+82.373e+808.154e+95.880e+73.848e+92.586e+9true2026-04-302026-05-01USD00016097112.146e+82.420e+76.220e+77.530e+79.080e+7002.710e+76.370e+74.400e+64.715e+8-4.600e+60000-4.600e+6000-2.805e+8-2.805e+80-2.805e+80000-4.700e+6-2.852e+8-900,0001.808e+81.262e+91.081e+94.715e+8-4.600e+64.669e+800true2026-04-302026-05-013true
GEHC2026-03-312,026Q12026-04-292026-04-29USD00019323935.131e+93.154e+91.977e+93.450e+8001.117e+901.462e+94.616e+9-9.600e+709.600e+705.300e+85.300e+8-1.500e+75.150e+8-1.000e+75.050e+89.400e+74.110e+8003.890e+803.890e+80.850.854.560e+84.570e+8true2026-04-292026-04-29USD00019323932.285e+902.285e+94.739e+94.501e+92.380e+82.353e+906.050e+89.982e+93.095e+91.506e+101.908e+91.697e+109.320e+84.383e+91.765e+92.714e+1003.713e+103.410e+93.410e+901.418e+91.390e+8002.153e+91.410e+98.530e+91.013e+103.110e+88.180e+82.560e+86.186e+91.770e+1003.110e+82.623e+10-3.250e+805.000e+65.654e+96.733e+9-1.398e+9-1,000,0001.067e+101.090e+102.300e+83.713e+109.320e+81.058e+108.292e+9true2026-04-292026-04-29USD00019323934.110e+81.530e+803.500e+7-1.690e+81.410e+8-1.710e+82.210e+8-3.600e+8-1.400e+82.900e+8-1.780e+80-1.300e+70-2.309e+9-2.500e+91.480e+81.490e+8-1,000,000-9.000e+7-9.000e+71.000e+7-1.000e+80-1.600e+7-1.600e+70-2.100e+72.100e+7-3.800e+7-2.227e+92.288e+94.515e+92.900e+8-1.780e+81.120e+800true2026-04-292026-04-293true
GILD2026-03-312,026Q12026-05-072026-05-07USD00008820956.960e+91.445e+95.515e+91.372e+95.530e+88.980e+81.451e+91.060e+82.929e+94.374e+9-2.400e+802.400e+802.351e+92.351e+92.350e+82.586e+9-6.000e+62.580e+95.590e+82.021e+9002.021e+902.021e+91.631.611.242e+91.254e+9true2026-05-072026-05-07USD00008820957.628e+92.189e+99.817e+94.741e+94.741e+901.914e+902.168e+91.864e+105.638e+98.314e+91.638e+102.470e+101.677e+91.767e+93.860e+93.764e+1005.628e+106.450e+86.450e+8001.313e+90007.518e+99.476e+92.086e+10003.920e+82.118e+92.337e+10003.285e+10001,000,0001.413e+109.305e+97.800e+702.352e+102.343e+10-8.400e+75.628e+103.866e+92.217e+101.455e+10true2026-05-072026-05-07USD00008820952.021e+96.890e+81.790e+80-7.110e+81.340e+8-5.200e+7-6.700e+7-7.260e+83.660e+82.544e+9-1.170e+8-1.090e+8-5.440e+82.556e+9-1.600e+71.770e+9-2.766e+9-2.766e+90-2.530e+8-2.530e+81.660e+8-4.190e+80-1.040e+9-1.040e+90-1.800e+8-4.239e+9-1.100e+76.400e+77.628e+97.564e+92.544e+9-1.170e+82.427e+900true2026-05-072026-05-073true
HCA2026-03-312,026Q12026-04-292026-04-29USD00008607301.911e+101.625e+102.863e+90008.283e+9-8.283e+901.625e+10-5.840e+805.840e+89.300e+83.793e+92.863e+902.863e+9-5.760e+82.287e+94.300e+81.857e+9001.620e+901.620e+97.157.152.267e+82.267e+8true2026-04-292026-04-29USD00008607309.400e+809.400e+81.132e+101.132e+1001.681e+902.107e+91.605e+103.357e+1001.050e+101.050e+101.002e+903.260e+84.540e+1006.145e+104.806e+94.806e+902.022e+98.532e+902.348e+903.898e+91.926e+103.949e+101.822e+9003.857e+94.517e+1001.822e+96.443e+10000000-6.303e+9-6.303e+9-2.978e+93.325e+96.145e+101.002e+94.985e+104.891e+10true2026-04-292026-04-29USD00008607301.620e+99.300e+800-9.380e+8-4.630e+88.000e+7-9.900e+84.350e+84.020e+82.014e+9-1.119e+9-2.620e+801.030e+8-4.000e+6-1.282e+91.377e+9-5.800e+71.435e+9-1.571e+9-1.571e+90-1.571e+90-1.830e+8-1.830e+80-4.530e+8-8.300e+8-2.000e+6-1.000e+89.400e+81.040e+92.014e+9-1.119e+98.950e+800true2026-04-292026-04-293true
HIG2026-03-312,026Q12026-04-232026-04-23USD00008747667.226e+93.998e+93.228e+900002.171e+92.171e+96.169e+9-5.000e+705.000e+71.080e+81.215e+91.107e+9-5.000e+71.057e+901.057e+92.010e+88.560e+8008.560e+808.510e+83.083.032.783e+82.826e+8true2026-04-232026-04-23USD00008747661.660e+84.223e+94.389e+96.729e+96.729e+900001.112e+109.230e+81.911e+95.490e+82.460e+90003.383e+97.182e+108.632e+106.120e+86.120e+800000006.120e+84.372e+90006.245e+106.682e+10006.743e+10-4.943e+93.340e+83.000e+62.542e+104.870e+8-2.416e+901.889e+101.889e+1008.632e+104.223e+94.372e+94.206e+9true2026-04-232026-04-23USD00008747668.560e+81.080e+81.270e+80-4.800e+8-4.450e+800-3.500e+74.340e+81.045e+9-3.100e+70-3.227e+93.019e+9-9.300e+7-3.320e+8000-4.500e+8-4.500e+80-4.500e+80-1.720e+8-1.670e+8-5.000e+6-4.100e+7-6.630e+8-7.000e+64.300e+72.200e+81.770e+81.045e+9-3.100e+71.014e+96.000e+76.000e+7true2026-04-232026-04-233true
HOG2026-03-312,026Q12026-05-062026-05-06USD00007939521.173e+98.262e+83.464e+80002.481e+85.244e+73.005e+81.127e+95.173e+68.696e+63.523e+64.414e+79.000e+74.586e+704.586e+7-3.765e+64.210e+71.797e+72.412e+7002.477e+702.477e+70.230.221.100e+81.108e+8true2026-05-062026-05-06USD00007939521.805e+901.805e+91.900e+91.900e+906.222e+804.153e+84.743e+98.017e+86.344e+706.344e+78.963e+86.735e+76.741e+82.503e+907.246e+94.594e+84.594e+8009.969e+80001.022e+92.478e+91.135e+96.843e+705.518e+64.786e+81.687e+906.843e+74.166e+9-2.246e+901.735e+63.721e+91.860e+9-2.721e+803.064e+93.080e+91.595e+77.246e+98.963e+82.200e+93.952e+8true2026-05-062026-05-06USD00007939522.477e+74.414e+71.942e+605.631e+7-6.839e+71.028e+81.957e+8-1.738e+8-3.552e+8-2.280e+8-3.179e+7000-6.021e+7-9.200e+7-8.086e+8-8.086e+80-7.002e+7-7.002e+70-7.002e+70-2.154e+7-2.154e+70-5.919e+7-9.593e+8-7.314e+6-1.287e+91.805e+93.092e+9-2.280e+8-3.179e+7-2.598e+800true2026-05-062026-05-063true
HON2026-03-312,026Q12026-04-232026-04-23USD00007738409.143e+95.604e+93.539e+94.920e+81.310e+901.310e+98.510e+82.653e+98.257e+9-3.560e+803.560e+808.860e+88.860e+808.860e+808.860e+89.100e+77.950e+8008.210e+808.210e+81.291.296.347e+86.384e+8true2026-04-232026-04-23USD00007738401.198e+104.130e+81.239e+108.062e+98.062e+906.369e+903.769e+93.059e+104.664e+92.108e+106.562e+92.764e+101.414e+91.990e+89.480e+94.340e+1007.399e+106.026e+96.026e+9004.630e+90001.143e+102.209e+102.901e+10001.581e+903.059e+10005.268e+100000002.131e+102.131e+102.131e+1007.399e+101.827e+93.364e+102.166e+10true2026-04-232026-04-23USD00007738407.950e+83.570e+8-1.170e+85.700e+7-1.899e+9-4.470e+8-2.030e+8-2.890e+8-9.600e+81.570e+8-6.500e+8-2.230e+8-5.000e+6-1.940e+82.120e+89.100e+7-1.190e+8-1.387e+10-1.261e+10-1.260e+9-8.300e+8-8.300e+81.700e+8-1.000e+90-7.810e+8-7.810e+801.574e+102.670e+8-8.000e+6-5.100e+81.198e+101.249e+10-6.500e+8-2.230e+8-8.730e+800true2026-04-232026-04-233true
HST2026-03-312,026Q12026-05-082026-05-08USD00010707501.645e+91.495e+91.500e+80000-1.620e+8-1.620e+81.333e+9-4.700e+71.200e+75.900e+71.900e+87.670e+85.770e+8-2.650e+83.120e+82.060e+85.180e+81.700e+75.010e+8004.940e+804.940e+80.710.716.925e+86.939e+8true2026-05-082026-05-08USD00010707501.703e+901.703e+92.430e+82.430e+800001.946e+95.630e+80009.982e+906.630e+81.121e+1001.315e+1000000000005.079e+95.660e+8004.950e+86.140e+905.660e+86.140e+9007.000e+6-3.140e+87.199e+9-6.500e+706.827e+97.014e+91.870e+81.315e+109.982e+95.645e+93.942e+9true2026-05-082026-05-08USD00010707504.940e+81.900e+806.000e+600000-3.480e+83.420e+800009.140e+89.140e+800000000000-3.370e+8-3.370e+81.600e+79.350e+81.703e+97.680e+83.420e+803.420e+800true2026-05-082026-05-083true
HUBB2026-03-312,026Q12026-04-302026-04-30USD00000488981.517e+91.011e+95.053e+802.415e+802.415e+802.415e+81.253e+9-2.200e+702.200e+76.020e+73.240e+82.638e+802.638e+8-2.740e+72.364e+85.340e+71.830e+8001.818e+801.818e+83.423.415.316e+75.331e+7true2026-04-302026-04-30USD00000488985.016e+81.530e+75.169e+89.744e+89.744e+801.140e+901.716e+82.802e+98.434e+83.060e+91.366e+94.426e+99.980e+702.463e+85.615e+908.418e+96.709e+86.055e+86.540e+705.802e+80005.239e+81.775e+92.037e+91.215e+804.191e+82.859e+82.864e+901.215e+84.639e+900600,0004.082e+90-3.142e+803.779e+93.790e+91.060e+78.418e+91.151e+82.739e+92.237e+9true2026-04-302026-04-30USD00000488981.818e+86.020e+7-3.000e+61.440e+7-1.673e+8-1.178e+8-6.120e+74.330e+7-3.160e+7500,0008.660e+7-4.060e+72.400e+6-5.100e+61.400e+6600,000-4.130e+72.469e+802.469e+8-1.675e+8-1.675e+80-1.675e+80-7.540e+7-7.540e+70-2.740e+7-2.340e+7-2.700e+61.920e+75.017e+84.825e+88.660e+7-4.060e+74.600e+700true2026-04-302026-04-303true
HWM2026-03-312,026Q12026-05-072026-05-07USD00000042812.313e+91.459e+98.540e+89.000e+6001.110e+801.200e+81.579e+9-4.300e+704.300e+77.400e+78.290e+87.550e+8-2.100e+77.340e+8-2.600e+77.080e+81.280e+85.800e+8005.800e+805.800e+81.451.444.010e+84.030e+8true2026-05-072026-05-07USD00000042812.435e+902.435e+99.400e+89.400e+801.975e+903.070e+85.657e+92.614e+94.078e+94.510e+84.529e+903.500e+72.320e+87.410e+901.307e+101.139e+91.058e+98.100e+73.900e+76.360e+808.100e+71.290e+83.720e+82.315e+94.050e+90001.180e+95.230e+9007.545e+9004.010e+84.625e+92.187e+9-1.691e+905.522e+95.522e+901.307e+1004.686e+92.251e+9true2026-05-072026-05-07USD00000042815.800e+87.400e+71.500e+72.100e+7-1.620e+8-1.640e+8-1.100e+82.200e+8-1.080e+8-7.500e+74.530e+8-9.400e+7-1.180e+802.000e+62.240e+81.400e+71.650e+91.200e+94.500e+8-3.000e+8-3.000e+80-3.000e+80-4.800e+7-4.800e+70-7.600e+71.226e+901.693e+92.436e+97.430e+84.530e+8-9.400e+73.590e+800true2026-05-072026-05-073true
BRK-B2026-03-312,026Q12026-05-042026-05-04USD00010679839.368e+106.670e+102.698e+1006.556e+94.517e+91.107e+108.560e+81.193e+107.863e+10-1.301e+901.301e+93.510e+91.999e+101.648e+10-1.429e+91.505e+10-2.730e+91.232e+102.140e+91.018e+10001.011e+1001.011e+104.684.682.157e+92.157e+9true2026-05-042026-05-04USD00010679835.812e+103.393e+113.974e+118.186e+104.267e+97.759e+102.552e+10005.048e+112.417e+118.318e+103.428e+101.175e+113.257e+1106.265e+107.475e+1101.252e+125.822e+105.822e+10001.723e+10003.275e+109.896e+91.181e+111.289e+11008.869e+101.872e+114.047e+11005.228e+11-7.917e+1008.000e+67.733e+113.557e+10-2.511e+907.272e+117.295e+112.269e+91.252e+126.649e+111.461e+118.799e+10true2026-05-042026-05-04USD00010679831.018e+103.510e+900-1.443e+9000-1.443e+9-1.808e+91.044e+10-4.986e+9-9.690e+9-2.056e+112.200e+11-4.094e+9-4.308e+96.050e+81.566e+9-9.610e+8-2.350e+8-2.350e+80-2.350e+80000-1.960e+81.740e+8-6.300e+76.241e+95.881e+105.257e+101.044e+10-4.986e+95.452e+900true2026-05-042026-05-043true