Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

251300 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AAL2026-03-312,026Q12026-04-232026-04-23USD00000062011.391e+101.030e+103.615e+9005.070e+85.070e+83.149e+93.656e+91.395e+104.520e+85.500e+7-3.970e+84.750e+85.270e+85.200e+7-9.300e+7-4.100e+7-4.350e+8-4.760e+8-9.400e+7-3.820e+800-3.820e+80-3.820e+8-0.58-0.586.612e+86.612e+8true2026-04-232026-04-23USD00000062019.030e+86.391e+97.294e+92.008e+92.008e+903.131e+901.551e+91.398e+101.755e+104.091e+92.064e+96.155e+902.457e+92.359e+104.975e+1006.374e+103.610e+93.610e+904.947e+94.555e+91.053e+901.424e+1002.841e+102.352e+105.762e+97.376e+902.749e+93.941e+1006.815e+96.782e+10007.000e+6-7.114e+97.402e+9-4.372e+90-4.077e+9-4.077e+906.374e+106.391e+93.489e+103.399e+10true2026-04-232026-04-23USD0000006201-3.820e+84.750e+800000004.130e+94.223e+9-8.110e+80-2.773e+91.263e+9-7.000e+6-2.328e+9-1.327e+9-1.327e+9000000000-6.220e+8-1.949e+93.970e+83.430e+82.228e+91.885e+94.223e+9-8.110e+83.412e+900true2026-04-232026-04-233true
EQR2026-03-312,026Q12026-04-302026-04-30USD00009061077.798e+83.018e+84.780e+801.687e+701.687e+72.475e+82.644e+85.662e+8-7.952e+707.952e+72.475e+84.612e+82.137e+802.137e+8-1.181e+89.557e+72.464e+69.310e+7009.008e+708.972e+70.240.243.756e+83.851e+8true2026-04-302026-04-30USD00009061073.468e+703.468e+70000003.468e+74.523e+80001.971e+1003.191e+82.048e+1002.052e+1000001.349e+900001.349e+96.991e+93.038e+8008.519e+88.146e+903.038e+89.495e+901.716e+73.747e+68.007e+89.847e+902.460e+61.067e+101.102e+103.510e+82.052e+101.971e+108.643e+98.609e+9true2026-04-302026-04-30USD00009061079.310e+72.475e+809.600e+63.894e+7003.162e+77.329e+61.137e+74.005e+8-8.603e+70-2.590e+60-3.540e+6-9.216e+71.618e+801.618e+8-2.179e+8-2.179e+81.511e+6-2.194e+80-2.623e+8-2.619e+8-356,000-9.723e+6-3.281e+80-1.975e+71.391e+81.589e+84.005e+8-6.589e+73.346e+800true2026-04-302026-04-303true
AFL2026-03-312,026Q12026-05-062026-05-06USD00000049774.315e+91.832e+92.483e+900001.258e+91.258e+93.090e+9-6.000e+706.000e+701.285e+91.285e+9-6.000e+71.225e+901.225e+92.060e+81.019e+9001.019e+901.019e+91.991.985.131e+85.148e+8true2026-05-062026-05-06USD00000049775.231e+905.231e+98.940e+88.940e+800006.125e+93.910e+80001.022e+1101.153e+101.141e+1101.203e+1100000000007.751e+90009.007e+109.782e+10009.782e+10-2.717e+1001.360e+85.231e+102.919e+9-5.758e+902.244e+102.244e+1001.203e+111.022e+117.751e+92.520e+9true2026-05-062026-05-06USD00000049771.019e+90001.130e+8-3.000e+7001.430e+8-1.640e+89.680e+800-3.506e+92.301e+91.449e+92.440e+8-4.000e+8-4.000e+80-9.960e+8-9.960e+84.000e+6-1.000e+90-3.040e+8-3.040e+80-6.200e+7-1.762e+9-4.100e+7-5.910e+85.654e+96.245e+99.680e+809.680e+81.800e+75.100e+7true2026-05-062026-05-063true
AKAM2026-03-312,026Q12026-05-082026-05-08USD00010862221.074e+94.713e+86.023e+81.416e+81.638e+81.571e+83.209e+82.537e+74.878e+89.591e+88.257e+60-8.257e+601.145e+81.145e+801.145e+87.504e+61.220e+81.568e+71.063e+8001.063e+801.063e+80.730.711.453e+81.500e+8true2026-05-082026-05-08USD00010862226.224e+83.081e+89.304e+88.811e+88.811e+80002.463e+82.058e+94.078e+93.203e+95.894e+83.792e+98.027e+86.276e+82.878e+89.588e+901.165e+101.514e+81.514e+8003.691e+8002.037e+83.116e+81.036e+94.108e+91.391e+91.993e+73.484e+71.478e+85.701e+901.391e+96.737e+9-6.305e+801.524e+63.531e+92.123e+9-1.166e+804.909e+94.909e+901.165e+101.111e+95.868e+95.245e+9true2026-05-082026-05-08USD00010862221.063e+81.838e+8-1.749e+61.287e+8-1.094e+8-9.427e+70-4.204e+72.696e+74.857e+63.125e+8-1.918e+80-1.615e+83.561e+7-1.798e+6-3.195e+8000-1.843e+8-1.843e+82.162e+7-2.059e+80000-1.074e+8-2.917e+8-5.672e+6-3.044e+86.269e+89.313e+83.125e+8-1.918e+81.207e+800true2026-05-082026-05-083true
ALB2026-03-312,026Q12026-05-062026-05-06USD00009159131.429e+99.278e+85.010e+89.170e+6001.374e+81.209e+82.675e+81.195e+9-3.312e+703.312e+702.335e+82.335e+802.335e+82.069e+72.542e+82.151e+72.327e+809.629e+73.191e+802.774e+82.352.341.179e+81.186e+8true2026-05-062026-05-06USD00009159131.090e+901.090e+96.595e+85.227e+81.368e+81.347e+901.629e+83.259e+98.525e+91.488e+92.076e+81.696e+91.023e+906.366e+81.188e+1001.514e+109.338e+89.338e+804.529e+87.463e+705.314e+701.146e+81.576e+91.807e+9003.693e+81.279e+93.456e+9005.031e+902.235e+91.179e+64.843e+93.030e+9-2.591e+809.850e+91.011e+102.579e+81.514e+101.023e+91.882e+97.920e+8true2026-05-062026-05-06USD00009159133.290e+81.578e+8-1.005e+67.883e+6-1.444e+8000-1.444e+8-2.986e+63.462e+8-9.868e+7-59,00001.251e+85.146e+85.410e+8-1.278e+9-1.278e+904.978e+64.978e+68.917e+6-3.939e+60-8.936e+7-4.767e+7-4.169e+7-5.078e+7-1.413e+9-2.046e+6-5.282e+81.090e+91.618e+93.462e+8-9.868e+72.476e+800true2026-05-062026-05-063true
ALGN2026-03-312,026Q12026-05-062026-05-06USD00010971491.040e+93.035e+87.366e+89.866e+7004.653e+805.640e+88.675e+83.911e+63.911e+6001.727e+81.727e+801.727e+8-2.378e+71.489e+83.612e+71.128e+8001.128e+801.128e+81.581.577.143e+77.161e+7true2026-05-062026-05-06USD00010971491.060e+901.060e+91.125e+91.125e+902.149e+802.555e+82.655e+91.218e+95.030e+81.008e+86.039e+801.471e+93.651e+83.659e+906.314e+91.237e+81.237e+800006.729e+71.235e+95.469e+81.906e+908.342e+7001.755e+82.589e+808.342e+72.165e+9007,0002.548e+907.009e+71.531e+94.149e+94.149e+906.314e+908.342e+7-9.764e+8true2026-05-062026-05-06USD00010971491.128e+85.655e+74.064e+74.092e+7-1.026e+8-4.099e+79.349e+64.929e+6-7.584e+72.710e+61.510e+8-3.079e+7-1.896e+7-5.049e+70-3.134e+7-1.316e+8000-1.948e+7-1.948e+71.172e+7-3.120e+70000-2.865e+7-4.813e+7-6.387e+6-3.505e+71.061e+91.096e+91.510e+8-3.079e+71.203e+800true2026-05-062026-05-063true
AMT2026-03-312,026Q12026-04-282026-04-28USD00010535072.738e+97.141e+82.023e+902.365e+802.365e+86.262e+88.627e+81.577e+9-3.040e+84.040e+73.444e+85.159e+81.677e+91.161e+901.161e+9-1.958e+89.649e+81.281e+88.368e+8008.368e+81.610e+78.207e+81.841.844.662e+84.668e+8true2026-04-282026-04-28USD00010535071.475e+901.475e+96.503e+86.503e+8004.863e+81.304e+82.742e+92.036e+101.226e+101.453e+102.679e+1001.514e+81.316e+106.046e+10-8.130e+66.319e+102.598e+82.598e+801.113e+93.388e+95.849e+803.250e+81.244e+96.914e+93.383e+107.159e+901.440e+93.490e+94.592e+1007.744e+95.284e+10-1.666e+904.800e+6-5.086e+91.522e+10-4.816e+903.653e+91.036e+106.703e+96.319e+1004.513e+104.366e+10true2026-04-282026-04-28USD00010535078.595e+85.182e+805.840e+7-8.980e+7000-8.980e+75.430e+71.401e+9-4.495e+8-1.920e+700-5.000e+6-4.737e+82.339e+82.339e+80-1.762e+8-1.762e+80-1.762e+80000-8.887e+8-8.310e+83.680e+71.327e+81.738e+91.605e+91.401e+9-4.495e+89.511e+800true2026-04-282026-04-283true
APD2026-03-312,026Q22026-04-302026-04-30USD00000029693.172e+92.184e+99.874e+82.160e+72.272e+802.272e+8-1.410e+72.347e+82.419e+9-4.950e+704.950e+73.750e+81.128e+97.527e+807.527e+81.308e+88.835e+81.587e+87.248e+8007.104e+807.104e+83.193.192.228e+82.229e+8true2026-04-302026-04-30USD00000029699.510e+809.510e+81.938e+91.938e+907.679e+81.712e+81.185e+95.013e+92.761e+109.587e+82.835e+81.242e+96.656e+901.122e+93.663e+1004.164e+102.976e+92.857e+91.187e+804.879e+801.187e+804.980e+73.513e+91.727e+106.001e+807.330e+81.379e+91.998e+1006.001e+82.349e+10-2.005e+902.494e+81.784e+101.306e+9-1.739e+901.565e+101.815e+102.500e+94.164e+106.656e+91.836e+101.741e+10true2026-04-302026-04-30USD00000029697.380e+83.750e+84.740e+71.590e+7-5.620e+7-1.800e+71.600e+7-5.510e+7900,000-1.640e+71.104e+91.251e+92.000e+704.900e+7-2.396e+9-1.076e+92.400e+83.760e+72.024e+800000-3.986e+8-3.986e+805.760e+7-1.010e+8-2.200e+6-7.540e+79.510e+81.026e+91.104e+91.251e+92.355e+900true2026-04-302026-04-303true
ATO2026-03-312,026Q22026-05-062026-05-06USD00007318021.962e+91.059e+99.036e+800001.388e+81.388e+81.198e+9-4.263e+704.263e+71.957e+89.605e+87.648e+807.648e+8-3.122e+77.336e+81.517e+85.819e+8005.819e+8208,0005.817e+83.493.471.665e+81.678e+8true2026-05-062026-05-06USD00007318021.271e+801.271e+86.446e+86.446e+801.359e+803.544e+81.262e+92.707e+107.313e+87.043e+78.017e+8001.246e+92.912e+1003.038e+104.670e+84.670e+8001.125e+70007.802e+81.258e+99.516e+91.018e+803.180e+91.415e+91.421e+1001.018e+81.547e+1000835,0005.517e+98.925e+94.653e+801.491e+101.491e+1003.038e+1009.629e+99.502e+9true2026-05-062026-05-06USD00007318025.817e+81.957e+81.354e+80-1.779e+8000-1.779e+8-1.147e+77.235e+8-1.004e+90-789,00004.254e+6-1.000e+9-4.394e+6-4.394e+602.007e+82.007e+82.007e+800-1.641e+8-1.641e+8003.223e+70-2.444e+81.271e+83.715e+87.235e+8-1.004e+9-2.801e+800true2026-05-062026-05-063true
AXON2026-03-312,026Q12026-05-062026-05-07USD00010691838.073e+83.301e+84.773e+81.890e+8002.531e+804.420e+87.721e+8-1.803e+71.061e+72.864e+73.036e+76.560e+73.524e+703.524e+71.650e+82.002e+83.091e+71.693e+8001.693e+801.693e+82.112.058.015e+78.248e+7true2026-05-062026-05-07USD00010691834.589e+82.600e+87.189e+88.703e+88.703e+804.080e+807.469e+82.744e+93.364e+81.894e+92.951e+82.189e+98.382e+83.395e+86.190e+84.323e+907.067e+91.751e+81.751e+8000006.904e+83.427e+81.208e+91.828e+90004.963e+82.324e+9003.533e+9001,0001.106e+90-1.127e+72.439e+93.534e+93.534e+907.067e+91.098e+91.828e+91.369e+9true2026-05-062026-05-07USD00010691831.693e+83.036e+71.802e+70-2.065e+84.892e+7-6.471e+7-1.510e+8-3.964e+7-4.273e+7-3.152e+7-2.313e+7-5.497e+8-2.920e+82.493e+8-1.524e+6-6.169e+8-8.111e+7-8.111e+7000000000-1.118e+7-9.229e+7-1.484e+6-7.422e+84.711e+81.213e+9-3.152e+7-2.313e+7-5.464e+700true2026-05-062026-05-073true
BEN2026-03-312,026Q22026-04-282026-04-28USD00000387772.295e+91.082e+91.213e+901.876e+85.440e+87.316e+81.576e+88.892e+81.972e+9-1.990e+701.990e+75.060e+74.838e+84.332e+8-1.099e+83.233e+81.224e+84.457e+89.910e+73.466e+8003.466e+87.840e+72.682e+80.520.525.175e+85.183e+8true2026-04-282026-04-28USD00000387773.569e+903.569e+91.426e+91.426e+900004.995e+91.667e+901.039e+101.039e+101.638e+1006.811e+82.911e+1003.411e+1000002.914e+800002.914e+81.412e+109.877e+803.372e+83.763e+91.920e+1009.877e+81.949e+10005.200e+71.156e+109.999e+8-4.890e+801.212e+101.462e+102.492e+93.411e+101.638e+101.539e+101.183e+10true2026-04-282026-04-28USD00000387773.466e+86.990e+72.920e+75.280e+7-1.638e+8-2.087e+80-1.274e+81.724e+8-3.706e+8-3.590e+7-4.800e+60-3.082e+9-1.713e+93.931e+9-8.690e+81.235e+91.235e+90-4.850e+7-4.850e+70-4.850e+70-1.702e+8-1.702e+80-6.200e+61.010e+9-2.060e+78.420e+73.569e+93.485e+9-3.590e+74.500e+6-3.140e+73.692e+82.120e+8true2026-04-282026-04-283true
BIIB2026-03-312,026Q12026-04-292026-04-29USD00008750452.478e+96.610e+81.817e+95.730e+8006.073e+82.391e+81.419e+92.080e+9-2.970e+73.790e+76.760e+71.365e+85.536e+84.171e+8-1.970e+73.974e+8-1.970e+73.777e+85.820e+73.195e+8003.195e+803.195e+82.172.151.472e+81.484e+8true2026-04-292026-04-29USD00008750453.383e+99.000e+84.283e+91.790e+91.790e+901.949e+901.168e+99.190e+93.269e+96.489e+99.054e+91.554e+104.656e+82.382e+87.775e+82.029e+1002.948e+104.521e+83.585e+89.360e+72.354e+9009.360e+701.925e+82.999e+96.289e+92.734e+804.835e+87.871e+87.833e+902.734e+81.083e+10-2.977e+90100,0002.087e+108.967e+8-1.402e+801.865e+101.865e+1002.948e+101.366e+96.562e+93.179e+9true2026-04-292026-04-29USD00008750453.195e+82.044e+82.360e+78.400e+7-1.279e+86.970e+71.162e+80-3.138e+81.419e+86.455e+8-5.120e+70-7.488e+86.257e+8-3.520e+7-2.095e+8000-5.510e+7-5.510e+7-5.510e+7000001.130e+7-4.380e+7-1.800e+73.742e+83.383e+93.009e+96.455e+85.120e+76.967e+800true2026-04-292026-04-293true
BIO2026-03-312,026Q12026-04-302026-04-30USD00000122085.921e+82.827e+83.094e+86.290e+7002.124e+802.753e+85.580e+8-1.230e+701.230e+70-6.775e+8-6.775e+87.116e+83.410e+7-7.239e+8-6.898e+8-1.627e+8-5.271e+800-5.271e+80-5.271e+8-19.55-19.552.696e+72.696e+7true2026-04-302026-04-30USD00000122085.072e+81.058e+91.565e+94.395e+84.262e+81.330e+7009.379e+82.942e+905.771e+81.668e+87.439e+85.312e+907.922e+86.848e+909.790e+91.780e+81.331e+84.490e+704.367e+804.490e+703.023e+89.170e+87.943e+81.472e+808.818e+81.984e+82.022e+901.472e+82.939e+9-1.053e+9007.649e+94.905e+8-2.354e+806.851e+96.851e+909.790e+96.369e+91.378e+98.710e+8true2026-04-302026-04-30USD0000012208-1.100e+7000-2.600e+63.080e+7-2.990e+79.600e+6-1.310e+71.217e+81.081e+8-3.000e+7100,000-2.261e+81.628e+80-9.320e+7-100,000-100,0000-4.440e+7-4.440e+73.400e+6-4.780e+70-3.330e+7003.380e+7-4.400e+75.900e+6-2.320e+75.090e+85.322e+81.081e+8-3.000e+77.810e+700true2026-04-302026-04-303true
ABT2026-03-312,026Q12026-04-292026-04-29USD00000018001.116e+104.881e+96.283e+97.560e+8003.263e+94.220e+84.441e+99.322e+9-6.800e+706.800e+701.842e+91.842e+901.842e+9-3.930e+81.449e+93.720e+81.077e+9001.077e+901.077e+90.620.621.747e+91.747e+9true2026-04-292026-04-29USD00000018006.803e+94.920e+87.295e+98.210e+98.210e+906.989e+93.014e+902.551e+101.238e+103.522e+101.788e+105.310e+101.090e+901.836e+108.492e+1001.104e+114.679e+94.679e+906.379e+94.409e+905.980e+802.910e+91.838e+102.964e+100009.713e+93.935e+10005.773e+10-1.694e+1002.535e+104.996e+100-6.312e+905.206e+105.270e+106.400e+81.104e+111.582e+93.405e+102.724e+10true2026-04-292026-04-29USD00000018001.077e+97.300e+803.170e+8-8.820e+8-4.200e+7-4.200e+80-4.200e+87.300e+71.315e+9-3.990e+8-1.980e+1000-1.270e+8-2.032e+101.848e+101.844e+103.100e+7-6.400e+7-6.400e+71.160e+8-1.800e+80-1.098e+9-1.098e+9001.731e+10-2.300e+7-1.719e+96.803e+98.522e+91.315e+9-3.990e+89.160e+800true2026-04-292026-04-293true
BMY2026-03-312,026Q12026-04-302026-04-30USD00000142721.149e+103.421e+98.068e+92.649e+9001.617e+95.310e+84.797e+98.218e+90004.370e+83.708e+93.271e+903.271e+9-3.100e+73.240e+95.610e+82.679e+9002.678e+902.678e+91.311.312.044e+92.044e+9true2026-04-302026-04-30USD00000142729.574e+99.120e+81.049e+109.368e+99.368e+902.756e+904.598e+92.721e+107.658e+92.174e+101.824e+103.998e+1005.176e+96.450e+95.927e+1008.648e+104.234e+94.234e+9002.308e+90001.262e+101.916e+104.215e+10002.110e+84.853e+94.722e+10006.637e+10002.920e+81.829e+100-1.370e+92.859e+92.007e+102.010e+103.400e+78.648e+109.120e+84.446e+103.489e+10true2026-04-302026-04-30USD00000142722.678e+95.940e+81.610e+81.460e+8-3.002e+91.687e+91.400e+74.090e+8-5.112e+95.270e+81.104e+9-3.470e+8-6.500e+7-7.810e+87.500e+83.120e+8-1.310e+8-1.790e+8-5.000e+83.210e+8-9.800e+7-9.800e+70-9.800e+70-1.283e+9-1.283e+900-1.560e+9-4.800e+7-6.350e+89.583e+91.022e+101.104e+9-3.470e+87.570e+800true2026-04-302026-04-303true
BRK-B2026-03-312,026Q12026-05-042026-05-04USD00010679839.368e+106.670e+102.698e+1006.556e+94.517e+91.107e+108.560e+81.193e+107.863e+10-1.301e+901.301e+93.510e+91.999e+101.648e+10-1.429e+91.505e+10-2.730e+91.232e+102.140e+91.018e+10001.011e+1001.011e+104.684.682.157e+92.157e+9true2026-05-042026-05-04USD00010679835.812e+103.393e+113.974e+118.186e+104.267e+97.759e+102.552e+10005.048e+112.417e+118.318e+103.428e+101.175e+113.257e+1106.265e+107.475e+1101.252e+125.822e+105.822e+10001.723e+10003.275e+109.896e+91.181e+111.289e+11008.869e+101.872e+114.047e+11005.228e+11-7.917e+1008.000e+67.733e+113.557e+10-2.511e+907.272e+117.295e+112.269e+91.252e+126.649e+111.461e+118.799e+10true2026-05-042026-05-04USD00010679831.018e+103.510e+900-1.443e+9000-1.443e+9-1.808e+91.044e+10-4.986e+9-9.690e+9-2.056e+112.200e+11-4.094e+9-4.308e+96.050e+81.566e+9-9.610e+8-2.350e+8-2.350e+80-2.350e+80000-1.960e+81.740e+8-6.300e+76.241e+95.881e+105.257e+101.044e+10-4.986e+95.452e+900true2026-05-042026-05-043true
BRO2026-03-312,026Q12026-04-272026-04-27USD00000792821.901e+99.070e+89.940e+800004.610e+84.610e+81.368e+90001.230e+86.560e+85.330e+805.330e+805.330e+81.070e+84.260e+8004.260e+804.260e+81.281.263.330e+83.390e+8true2026-04-272026-04-27USD00000792821.003e+901.003e+93.150e+91.576e+91.574e+95.900e+88.690e+82.843e+98.455e+93.700e+81.508e+104.782e+91.986e+10001.449e+92.168e+10-4.320e+82.970e+108.730e+88.730e+806.950e+81.238e+9009.380e+84.572e+98.316e+96.584e+92.380e+808.990e+81.050e+98.771e+902.380e+81.709e+10-1.098e+903.600e+77.358e+96.165e+91.280e+801.259e+101.261e+102.400e+72.970e+1008.060e+97.057e+9true2026-04-272026-04-27USD00000792824.270e+81.330e+88.000e+72.600e+7-2.810e+8-1.420e+80-2.900e+7-1.100e+8-1.230e+82.620e+8-2.100e+7-1.700e+7000-3.800e+72.060e+8-1.900e+72.250e+8-2.760e+8-2.760e+80-2.760e+80-5.700e+7-5.700e+70-2.270e+8-3.540e+8-2.700e+7-1.570e+83.658e+93.815e+92.620e+8-2.100e+72.410e+800true2026-04-272026-04-273true
BX2026-03-312,026Q12026-05-082026-05-08USD00013938184.102e+96.028e+74.042e+900002.450e+92.450e+92.510e+9-2.911e+71.079e+81.371e+82.614e+71.618e+91.592e+901.592e+9-1.371e+81.455e+91.972e+81.258e+9006.497e+806.497e+80.830.837.834e+87.836e+8true2026-05-082026-05-08USD00013938182.448e+902.448e+95.728e+85.728e+80002.620e+83.283e+97.863e+81.890e+91.223e+82.013e+93.275e+102.067e+9-9.698e+83.664e+108.400e+94.833e+103.108e+93.108e+906.396e+91.328e+1000002.278e+1008.816e+80008.816e+83.245e+98.816e+82.691e+10007,000-3.237e+88.710e+9-1.577e+708.371e+92.142e+101.305e+104.833e+103.275e+101.416e+101.171e+10true2026-05-082026-05-08USD00013938181.258e+99.035e+605.609e+8-1.017e+8-3.670e+801.765e+88.877e+7-7.351e+89.910e+8-3.341e+70000-3.341e+78.523e+808.523e+8-6.635e+7-6.635e+70-6.635e+70-1.918e+9-1.918e+903.802e+7-1.094e+9-7.938e+6-1.442e+82.710e+92.855e+99.910e+8-3.341e+79.576e+800true2026-05-082026-05-083true
BXP2026-03-312,026Q12026-05-072026-05-07USD00010375408.721e+83.569e+85.152e+805.934e+705.934e+72.281e+82.874e+86.444e+8-1.432e+88.885e+61.521e+82.280e+84.073e+81.793e+84.844e+72.278e+8-9.477e+71.330e+801.330e+8001.016e+801.016e+80.640.641.587e+81.587e+8true2026-05-072026-05-07USD00010375405.128e+84.207e+75.549e+89.014e+79.014e+7001.888e+808.338e+82.090e+1008.309e+88.309e+88.547e+801.684e+92.427e+1002.510e+104.184e+84.184e+8007.500e+80002.481e+81.417e+91.486e+103.570e+8007.403e+81.596e+106.058e+63.570e+81.738e+10-2.722e+601.587e+6-1.684e+96.844e+9-6.082e+605.152e+97.718e+92.566e+92.510e+108.968e+81.597e+101.546e+10true2026-05-072026-05-07USD00010375401.330e+82.280e+802.532e+7-1.994e+8-1.925e+70-3.224e+7-1.479e+8-3.041e+71.565e+8-2.883e+80-4.743e+73.416e+805.827e+6-1.005e+9-1.005e+90-896,000-896,0000-896,0000-1.241e+8-1.241e+80-8.799e+6-1.138e+90-9.760e+85.813e+81.557e+91.565e+8-2.883e+8-1.318e+801.614e+8true2026-05-072026-05-073true
CAH2026-03-312,026Q32026-04-302026-04-30USD00007213716.094e+105.844e+102.498e+9001.542e+91.542e+94.470e+81.989e+96.043e+10-1.010e+801.010e+82.480e+87.570e+85.090e+805.090e+8-1.170e+83.920e+81.200e+73.800e+8003.990e+803.990e+81.691.692.350e+82.360e+8true2026-04-302026-04-30USD00007213713.937e+903.937e+91.365e+101.365e+1001.801e+1002.472e+93.806e+102.928e+91.370e+1001.370e+10001.999e+91.863e+1005.669e+103.783e+103.783e+10006.710e+80003.484e+94.199e+108.245e+9009.127e+91.600e+81.753e+10005.936e+1000-7.218e+91.732e+90-1.610e+82.815e+9-2.832e+9-2.672e+91.600e+85.669e+1008.916e+94.979e+9true2026-04-302026-04-30USD00007213713.800e+82.480e+801.290e+88.510e+8-1.700e+72.094e+9-1.163e+9-6.300e+72.150e+81.823e+9-1.460e+8-4.200e+702.700e+7-2.000e+7-1.810e+8-1.110e+8-1.110e+80-2.500e+8-2.500e+80-2.500e+80-1.200e+8-1.200e+80-2.000e+6-4.830e+81,000,0001.160e+93.937e+92.777e+91.823e+9-1.460e+81.677e+900true2026-04-302026-04-303true
CARR2026-03-312,026Q12026-04-302026-04-30USD00017831805.341e+94.097e+91.244e+91.430e+8008.610e+801.004e+95.101e+9-9.000e+709.000e+73.150e+85.960e+82.810e+8-4.100e+72.400e+8-7.000e+71.700e+8-9.600e+72.660e+8-1,000,00002.380e+802.380e+80.290.288.350e+88.428e+8true2026-04-302026-04-30USD00017831801.374e+901.374e+93.130e+93.130e+902.581e+901.933e+99.018e+93.673e+91.531e+105.987e+92.130e+101.331e+91.137e+97.270e+82.817e+1003.719e+102.979e+92.979e+9001.736e+901.137e+903.870e+98.585e+91.042e+104.150e+801.688e+92.275e+91.480e+1004.150e+82.339e+10-7.104e+901.000e+71.243e+108.675e+9-5.600e+801.345e+101.380e+103.490e+83.719e+101.331e+91.257e+101.120e+10true2026-04-302026-04-30USD00017831802.650e+83.150e+8-1.790e+82.100e+7-2.960e+8-5.090e+8-1.380e+83.510e+80-4.700e+77.900e+7-9.400e+7-2.300e+708.000e+64.400e+7-6.500e+73.770e+86.000e+63.710e+8-3.060e+8-3.060e+80-3.060e+80-2.010e+8-2.010e+80-1.100e+7-1.410e+8-5.600e+7-1.830e+81.374e+91.557e+97.900e+7-9.400e+7-1.500e+700true2026-04-302026-04-303true
CBRE2026-03-312,026Q12026-04-232026-04-23USD00011381181.053e+108.675e+91.852e+901.460e+901.460e+9-1.190e+81.341e+91.002e+10-5.900e+705.900e+71.820e+86.950e+85.130e+8-2.000e+65.110e+8-5.700e+74.540e+81.120e+83.420e+8003.180e+803.180e+81.081.072.944e+82.970e+8true2026-04-232026-04-23USD00011381181.664e+901.664e+98.404e+98.404e+9003.790e+82.287e+91.273e+101.040e+97.024e+92.915e+99.939e+98.440e+87.240e+84.889e+91.744e+1003.017e+107.376e+94.725e+92.651e+902.932e+902.710e+84.710e+89.740e+81.175e+105.021e+9002.390e+83.850e+99.110e+94.470e+802.131e+10003.000e+69.678e+90-1.161e+908.520e+98.860e+93.400e+83.017e+108.440e+87.953e+96.289e+9true2026-04-232026-04-23USD00011381183.420e+82.330e+804.800e+7-1.859e+9-2.540e+80-8.900e+7-1.516e+94.110e+8-8.250e+8-8.100e+70-1.820e+83.210e+86.000e+66.400e+71.048e+9-1.800e+71.066e+9-5.300e+8-5.300e+80-5.300e+800002.700e+75.450e+8-3.000e+6-2.190e+81.795e+92.014e+9-8.250e+8-8.100e+7-9.060e+81.050e+89.800e+7true2026-04-232026-04-233true
CFG2026-03-312,026Q12026-05-042026-05-04USD00007599443.026e+99.980e+82.028e+901.069e+901.069e+93.090e+81.378e+92.376e+91.562e+92.420e+98.580e+806.500e+86.500e+806.500e+806.500e+81.330e+85.170e+8005.170e+804.840e+81.141.134.253e+84.299e+8true2026-05-042026-05-04USD00007599441.233e+1001.233e+100000001.233e+108.740e+88.221e+91.120e+88.333e+91.882e+1101.814e+102.156e+1102.279e+1100005.400e+700005.400e+71.226e+100001.894e+112.017e+11002.017e+11-7.955e+92.111e+97.000e+61.163e+102.247e+10-2.088e+902.617e+102.617e+1002.279e+111.882e+111.231e+10-1.600e+7true2026-05-042026-05-04USD00007599445.170e+81.130e+85.200e+73.300e+7-3.260e+8000-3.260e+8-1.520e+82.370e+800-2.516e+91.842e+9-1.128e+9-1.802e+91.747e+91.029e+97.180e+8-3.000e+8-3.000e+80-3.000e+80-2.360e+8-1.980e+8-3.800e+7-4.300e+71.168e+90-3.970e+81.233e+101.273e+102.370e+802.370e+800true2026-05-042026-05-043true
CHK2026-03-312,026Q12026-04-282026-04-28USD00008951264.397e+92.056e+92.341e+909.900e+709.900e+77.110e+88.100e+82.866e+9-5.900e+705.900e+77.110e+82.242e+91.531e+901.531e+9-4.200e+71.489e+93.300e+81.159e+9001.159e+901.159e+94.834.812.399e+82.408e+8true2026-04-282026-04-28USD00008951262.220e+902.220e+91.290e+99.430e+83.470e+8008.770e+84.387e+92.432e+10000008.190e+82.513e+1002.952e+102.183e+98.810e+81.302e+93.910e+88.750e+85.100e+702.620e+81.880e+83.950e+94.133e+909.110e+809.810e+86.025e+905.100e+79.975e+9002.000e+65.785e+91.376e+10001.955e+101.955e+1002.952e+1005.059e+92.839e+9true2026-04-282026-04-28USD00008951261.159e+97.110e+83.190e+81.000e+74.540e+80004.540e+8-2.510e+82.402e+9-7.070e+80-1,000,00001.070e+8-6.010e+8000-5.100e+7-5.100e+71.500e+7-6.600e+70-1.410e+8-1.410e+800-1.920e+801.609e+92.305e+96.960e+82.402e+9-7.070e+81.695e+93.000e+61.000e+8true2026-04-282026-04-283true
CHRW2026-03-312,026Q12026-05-012026-05-01USD00010432774.013e+93.705e+93.078e+80001.321e+801.321e+83.837e+9-1.400e+701.400e+72.485e+72.005e+81.757e+801.757e+8-9.013e+61.667e+81.944e+71.472e+8001.472e+801.472e+81.231.221.198e+81.210e+8true2026-05-012026-05-01USD00010432771.597e+801.597e+82.724e+91.819e+82.542e+9001.237e+83.007e+93.859e+81.459e+91.580e+71.475e+9003.669e+82.228e+905.235e+91.393e+91.366e+92.692e+71.110e+87.166e+702.692e+703.206e+81.896e+91.343e+92.301e+802.202e+73.997e+71.635e+902.301e+83.531e+9-5.066e+901.182e+76.143e+96.926e+8-7.811e+701.704e+91.704e+905.235e+901.644e+91.485e+9true2026-05-012026-05-01USD00010432771.472e+82.485e+72.224e+72.830e+7-1.332e+8-2.232e+801.254e+8-3.543e+7-2.084e+76.860e+7-2.635e+6000-703,000-3.338e+62.530e+82.530e+80-1.723e+8-1.723e+84.036e+7-2.127e+80-7.903e+7-7.903e+70-6.808e+7-6.641e+7-60,000-1.206e+61.597e+81.609e+86.860e+7-2.635e+66.596e+700true2026-05-012026-05-013true
CL2026-03-312,026Q12026-03-302026-03-31USD00000216655.324e+92.098e+93.226e+90002.070e+96.000e+62.076e+94.168e+9-4.600e+71.600e+76.200e+71.560e+81.312e+91.156e+901.156e+9-2.640e+88.920e+82.110e+86.810e+8006.460e+806.460e+80.810.88.023e+88.051e+8true2026-03-302026-03-31USD00000216651.335e+98.400e+71.419e+91.889e+91.889e+902.086e+906.880e+86.082e+94.622e+93.107e+91.521e+94.628e+902.110e+81.067e+91.053e+1001.661e+102.540e+92.096e+94.440e+803.600e+70003.358e+95.934e+97.937e+9001.980e+82.055e+91.019e+10001.612e+10-2.866e+1001.466e+92.682e+104.390e+9-3.871e+901.450e+84.860e+83.410e+81.661e+108.400e+77.973e+96.638e+9true2026-03-302026-03-31USD00000216656.460e+81.560e+8-1.800e+70-2.770e+8-2.150e+8-4.100e+7-1.100e+7-1.000e+72.400e+87.470e+8-1.380e+80-7.000e+79.400e+7-8.000e+6-1.220e+85.600e+7-1.082e+91.138e+9-1.790e+8-1.790e+81.270e+8-3.060e+80-4.170e+8-4.170e+80-2.300e+7-5.630e+8-1.500e+74.700e+71.335e+91.288e+97.470e+8-1.380e+86.090e+800true2026-03-302026-03-313true
CMI2026-03-312,026Q12026-05-052026-05-05USD00000261728.398e+96.155e+92.243e+93.580e+88.450e+808.450e+89.100e+71.294e+97.449e+9-7.600e+707.600e+708.880e+88.880e+86.100e+79.490e+8-1.500e+79.340e+82.540e+86.800e+8006.540e+806.540e+84.734.711.383e+81.388e+8true2026-05-052026-05-05USD00000261722.614e+95.680e+83.182e+96.528e+96.528e+906.126e+901.543e+91.738e+107.453e+92.219e+92.193e+94.412e+92.221e+91.078e+91.902e+91.707e+1003.445e+104.873e+94.433e+94.400e+82.013e+99.570e+81.360e+801.591e+95.970e+81.017e+106.729e+94.180e+81.053e+93.810e+82.325e+91.091e+1005.540e+82.107e+10-1.087e+1002.602e+92.299e+100-2.377e+901.235e+101.337e+101.021e+93.445e+102.789e+98.240e+95.626e+9true2026-05-052026-05-05USD00000261726.800e+82.820e+8-1.200e+70-5.610e+8-6.780e+8-3.330e+86.290e+8-1.790e+8-8.000e+73.090e+8-1.890e+801.750e+804.000e+6-1.000e+71.010e+81.050e+8-4.000e+6-2.430e+8-2.430e+80-2.430e+80-2.760e+8-2.760e+80-9.900e+7-5.170e+8-1.300e+7-2.310e+82.614e+92.845e+93.090e+8-1.890e+81.200e+800true2026-05-052026-05-053true
CNP2026-03-312,026Q12026-04-232026-04-23USD00011303102.975e+99.710e+82.004e+900001.346e+91.346e+92.317e+9-2.790e+802.790e+84.230e+81.128e+97.050e+8-4.700e+76.580e+8-2.490e+84.090e+89.300e+73.160e+8003.160e+803.160e+80.480.486.530e+86.590e+8true2026-04-232026-04-23USD00011303106.390e+85.550e+81.194e+91.280e+98.720e+84.080e+86.670e+81.250e+82.921e+96.187e+93.426e+103.550e+903.550e+9003.838e+94.165e+1004.784e+101.023e+91.023e+904.860e+82.207e+902.080e+801.596e+95.312e+92.248e+10004.692e+93.908e+93.108e+10003.639e+10006.000e+62.359e+99.110e+9-2.600e+701.145e+101.145e+1004.784e+105.550e+82.468e+102.404e+10true2026-04-232026-04-23USD00011303103.160e+84.230e+87.800e+70-1.990e+81.930e+86.500e+7-2.590e+8-1.980e+8-3.360e+82.820e+8-1.198e+90001.000e+7-1.188e+92.715e+92.693e+92.200e+700000-1.500e+8-1.500e+80-7.400e+72.491e+901.585e+91.634e+94.900e+72.820e+8-1.198e+9-9.160e+800true2026-04-232026-04-233true
COF2026-03-312,026Q12026-05-072026-05-07USD00009276281.932e+108.154e+91.116e+1004.538e+904.538e+93.926e+98.464e+91.662e+101.215e+101.623e+104.086e+902.699e+92.699e+902.699e+902.699e+95.180e+82.181e+9-7.000e+602.174e+92.000e+72.081e+93.343.346.225e+86.234e+8true2026-05-072026-05-07USD00009276287.649e+109.231e+101.688e+113.460e+93.460e+90002.762e+91.750e+115.730e+92.850e+101.609e+104.459e+104.241e+1103.325e+105.077e+1106.827e+110008.270e+86.260e+80004.891e+114.905e+114.992e+100002.888e+107.879e+10005.706e+11-1.294e+1007.000e+66.679e+106.428e+10-5.879e+901.123e+111.123e+1106.829e+115.164e+115.054e+10-2.595e+10true2026-05-072026-05-07USD00009276282.174e+91.510e+92.440e+81.310e+8-2.760e+93.200e+70-1.700e+7-2.775e+94.724e+96.023e+9-5.530e+80-6.739e+95.860e+91.458e+92.600e+71.045e+95.070e+85.380e+8-2.674e+9-2.674e+91.190e+8-2.793e+90-5.590e+8-5.020e+8-5.700e+71.330e+101.111e+1001.716e+107.926e+106.209e+106.023e+9-5.530e+85.470e+91.840e+84.010e+9true2026-05-072026-05-073true
COHR2026-03-312,026Q32026-05-062026-05-06USD00008203181.806e+91.126e+96.799e+81.860e+82.676e+802.676e+87.770e+75.313e+81.657e+9-4.460e+704.460e+74.460e+71.843e+81.397e+88.900e+61.486e+83.570e+71.843e+82.700e+61.816e+8001.913e+801.913e+81.010.971.555e+81.555e+8true2026-05-062026-05-06USD00008203181.593e+98.250e+82.418e+91.188e+91.188e+902.127e+96.253e+88.750e+76.445e+92.420e+94.402e+92.958e+97.361e+907.210e+71.264e+91.112e+10-2.750e+81.729e+101.343e+91.343e+907.086e+89.000e+65.240e+74.550e+10002.113e+93.185e+91.789e+806.058e+81.882e+84.158e+9-100,0002.313e+86.271e+90000001.068e+101.068e+101.102e+103.387e+81.729e+108.250e+83.425e+91.832e+9true2026-05-062026-05-06USD00008203181.817e+81.329e+8-6.497e+74.915e+7-3.923e+8-1.339e+8-2.780e+81.441e+8-1.245e+8-231,000-9.380e+7-2.897e+85.149e+701.730e+7-8.285e+8-1.049e+9-1.606e+8-1.606e+802.170e+72.170e+72.170e+7000001.993e+91.854e+9-1.416e+76.970e+82.226e+91.529e+9-9.380e+7-2.897e+8-3.835e+800true2026-05-062026-05-063true
COR2026-03-312,026Q22026-05-062026-05-06USD00011408597.836e+107.503e+103.323e+90001.978e+901.978e+97.701e+10-1.405e+81.388e+71.543e+82.595e+81.604e+91.345e+901.345e+97.436e+82.089e+94.590e+81.630e+9001.641e+901.641e+98.448.41.945e+81.954e+8true2026-05-062026-05-06USD00011408592.236e+902.236e+92.489e+102.489e+1002.001e+1006.001e+95.314e+102.805e+91.645e+106.055e+92.251e+1001.928e+83.006e+92.851e+1008.165e+105.188e+105.188e+10002.027e+803.528e+804.048e+95.613e+101.218e+10001.748e+98.004e+92.193e+10007.807e+10-1.044e+1002.983e+68.491e+96.302e+9-9.613e+803.398e+93.585e+91.874e+88.165e+1001.239e+101.015e+10true2026-05-062026-05-06USD00011408591.641e+92.595e+81.784e+804.812e+85.221e+83.400e+9-3.502e+96.129e+7-1.222e+91.339e+9-1.656e+8-4.712e+9-8.500e+601.085e+7-4.875e+94.112e+94.112e+90-7.598e+6-7.598e+6-7.598e+600-1.175e+8-1.175e+80-7.928e+63.979e+9-1.474e+74.276e+82.236e+91.809e+91.339e+9-1.656e+81.173e+900true2026-05-062026-05-063true
COTY2026-03-312,026Q32026-05-052026-05-05USD00010243051.282e+95.635e+87.181e+80007.268e+807.268e+81.290e+9-4.970e+74.700e+65.440e+71.291e+81.204e+8-8.700e+60-8.700e+6-4.502e+8-4.589e+8-5.320e+7-4.057e+800-4.081e+80-4.114e+8-0.47-0.478.799e+88.799e+8true2026-05-052026-05-05USD00010243052.702e+802.702e+85.652e+85.652e+807.863e+803.138e+81.936e+98.727e+83.810e+92.861e+96.671e+905.514e+81.987e+88.293e+901.023e+101.851e+91.768e+98.290e+706.580e+708.290e+704.394e+82.356e+93.312e+91.898e+802.913e+87.204e+84.513e+901.898e+86.870e+9-1.788e+909.700e+6-5.737e+91.135e+10-7.462e+803.091e+93.359e+92.679e+81.023e+1003.567e+93.297e+9true2026-05-052026-05-05USD0001024305-3.983e+81.291e+8-8.200e+72.470e+7-2.920e+81.195e+8-1.350e+7-3.341e+8-6.390e+74.154e+8-2.031e+8-4.560e+70000-4.560e+72.041e+82.041e+8000000-3.300e+6-3.300e+60-1.303e+87.050e+7400,000-1.778e+82.702e+84.480e+8-2.031e+8-4.560e+7-2.487e+800true2026-05-052026-05-053true
CTRA2026-03-312,026Q12026-05-062026-05-06USD00008584701.947e+91.222e+97.250e+807.900e+707.900e+707.900e+71.301e+9-4.300e+73.000e+64.600e+75.550e+81.201e+96.460e+806.460e+8-4.300e+76.030e+81.370e+84.660e+8004.660e+804.660e+80.610.617.590e+87.630e+8true2026-05-062026-05-06USD00008584704.850e+804.850e+81.316e+91.259e+95.700e+73.800e+701.290e+81.968e+92.218e+10000004.800e+82.266e+1002.463e+101.316e+91.316e+903.920e+82.500e+800001.958e+93.263e+9003.722e+95.700e+87.555e+9009.513e+908.000e+67.600e+77.193e+97.823e+91.400e+701.511e+101.511e+1002.463e+1003.513e+93.028e+9true2026-05-062026-05-06USD00008584704.660e+85.550e+82.300e+72.000e+72.550e+8-5.100e+71.000e+72.020e+89.400e+73.270e+81.646e+9-6.550e+8-1.500e+700-8.600e+7-7.560e+8-3.000e+8-3.000e+80-3.500e+7-3.500e+70-3.500e+70-1.690e+8-1.690e+80-1.500e+7-5.190e+803.710e+84.900e+81.190e+81.646e+9-6.550e+89.910e+800true2026-05-062026-05-063true
DASH2026-03-312,026Q12026-05-062026-05-06USD00017927894.036e+91.992e+92.044e+93.980e+84.320e+87.460e+81.178e+93.170e+81.893e+93.885e+90002.690e+84.610e+81.920e+8-4.100e+71.510e+84.000e+71.910e+88.000e+61.830e+8001.830e+801.830e+80.420.424.354e+84.423e+8true2026-05-062026-05-06USD00017927894.575e+99.580e+85.533e+91.034e+91.034e+90002.025e+98.592e+91.579e+95.499e+92.118e+97.617e+98.490e+801.074e+91.112e+1001.971e+102.680e+82.680e+8001.050e+80005.653e+96.026e+93.182e+90002.930e+83.475e+9009.501e+9000-4.298e+91.438e+101.170e+801.020e+101.021e+101.200e+71.971e+101.807e+93.287e+9-1.288e+9true2026-05-062026-05-06USD00017927891.830e+82.690e+802.310e+8-1.530e+85.700e+70-1.230e+8-8.700e+76.400e+75.940e+8-1.740e+8-3.000e+7-3.470e+84.450e+88.000e+6-9.800e+7000-1.610e+8-1.610e+81,000,000-1.620e+80000-1.200e+7-1.730e+8-2.200e+73.010e+84.982e+94.681e+95.940e+8-1.740e+84.200e+800true2026-05-062026-05-063true
DTE2026-03-312,026Q12026-04-302026-04-30USD00009363405.141e+93.362e+91.779e+908.820e+808.820e+84.850e+81.367e+94.729e+9-2.620e+83.100e+72.930e+84.830e+88.950e+84.120e+804.120e+8-2.230e+81.890e+8-5.800e+72.470e+8002.470e+802.470e+81.191.192.070e+82.080e+8true2026-04-302026-04-30USD00009363402.780e+802.780e+82.109e+91.916e+91.930e+81.250e+801.880e+94.392e+901.993e+91.830e+82.176e+94.465e+904.408e+105.072e+1005.511e+101.628e+91.628e+9001.539e+90001.443e+94.610e+92.519e+102.400e+803.379e+99.358e+93.817e+1002.400e+84.278e+10006.872e+95.487e+90-3.600e+701.232e+101.233e+105.000e+65.511e+104.465e+92.697e+102.669e+10true2026-04-302026-04-30USD00009363402.470e+84.830e+8-5.300e+702.520e+83.300e+71.440e+8-1.440e+82.190e+8-2.300e+79.080e+8-1.229e+90-2.150e+82.130e+8-8.500e+7-1.316e+96.840e+81.566e+9-8.820e+800000-2.330e+8-2.330e+80-1.500e+74.360e+802.800e+72.780e+82.500e+89.060e+8-1.229e+9-3.230e+800true2026-04-302026-04-303true
EME2026-03-312,026Q12026-04-292026-04-29USD00001056344.628e+93.764e+98.640e+80004.601e+804.601e+84.224e+900004.038e+84.038e+804.038e+86.227e+64.101e+81.046e+83.055e+8003.055e+803.055e+86.856.844.505e+74.505e+7true2026-04-292026-04-29USD00001056349.164e+809.164e+84.944e+94.927e+91.670e+71.302e+808.388e+76.074e+97.433e+81.434e+91.090e+92.524e+95.660e+701.099e+83.434e+909.508e+91.149e+91.149e+907.100e+81.047e+8002.417e+94.407e+84.821e+904.118e+8793,00004.064e+88.190e+804.118e+85.641e+9-2.520e+90613,0006.293e+99.398e+7-1.920e+603.867e+93.868e+91.037e+69.508e+95.660e+75.165e+8-3.999e+8true2026-04-292026-04-29USD00001056343.055e+85.257e+7-6.954e+6-6.042e+600000-3.445e+8558,000-2.871e+7-4.367e+700636,000-7.175e+7000-8.711e+7-8.711e+70-8.711e+70-1.781e+7-1.781e+70-1.944e+7-1.244e+80-1.955e+89.164e+81.112e+9558,000-2.871e+7-2.815e+700true2026-04-292026-04-293true
EOG2026-03-312,026Q12026-05-052026-05-05USD00008211896.758e+91.398e+95.360e+901.850e+81.384e+91.569e+91.193e+92.762e+94.160e+9-6.600e+706.600e+71.193e+93.791e+92.598e+902.598e+9-4.300e+72.555e+95.750e+81.980e+9001.980e+901.980e+93.723.75.320e+85.350e+8true2026-05-052026-05-05USD00008211893.849e+903.849e+93.597e+93.597e+909.550e+8008.401e+94.498e+100000004.498e+1005.338e+103.186e+93.186e+9004.020e+807.660e+807.660e+84.354e+97.904e+9006.866e+93.346e+91.812e+10002.247e+10-4.920e+802.060e+83.120e+100-6.000e+603.091e+103.091e+1005.338e+1008.306e+94.457e+9true2026-05-052026-05-05USD00008211891.980e+91.193e+91.800e+75.800e+7-2.080e+8-9.070e+82.100e+72.790e+83.990e+8-7.500e+72.966e+9-1.491e+9000-5.400e+7-1.545e+900000000-5.440e+8-5.440e+80-4.240e+8-9.680e+804.530e+83.849e+93.396e+92.966e+9-1.491e+91.475e+900true2026-05-052026-05-053true
EPAM2026-03-312,026Q12026-05-072026-05-07USD00013520101.400e+91.044e+93.583e+80002.397e+802.397e+81.281e+9597,000597,00004.197e+71.606e+81.186e+801.186e+82.013e+61.206e+83.813e+78.252e+7008.252e+708.252e+71.531.525.379e+75.418e+7true2026-05-072026-05-07USD00013520101.037e+901.037e+91.175e+91.175e+90001.458e+82.357e+93.213e+81.205e+93.857e+81.590e+902.830e+81.514e+82.346e+904.703e+94.011e+74.011e+7003.675e+701.564e+708.075e+88.843e+82.512e+8007.380e+76.242e+73.874e+8001.272e+90053,0002.085e+90-1.377e+71.360e+93.431e+93.432e+9582,0004.703e+902.879e+8-7.490e+8true2026-05-072026-05-07USD00013520108.252e+74.197e+71.907e+74.992e+7-2.296e+8-7.880e+70-1.281e+7-1.380e+8-199,000-3.636e+7-1.786e+7-307,000-835,00003.353e+6-1.565e+71.398e+801.398e+8-3.233e+8-3.233e+8704,000-3.240e+80000-8.768e+6-1.922e+8-1.456e+7-2.588e+81.043e+91.301e+9-3.636e+7-1.786e+7-5.422e+700true2026-05-072026-05-073true
IRM2026-03-312,026Q12026-04-302026-04-30USD00010205691.936e+98.898e+81.046e+903.728e+803.728e+82.784e+86.511e+81.541e+9-2.238e+802.238e+81.921e+85.874e+83.952e+803.952e+8-2.191e+81.761e+82.712e+71.490e+8001.437e+801.437e+80.480.482.968e+82.988e+8true2026-04-302026-04-30USD00010205692.507e+802.507e+81.425e+91.425e+90003.677e+82.043e+91.731e+105.275e+91.231e+96.506e+98.264e+70-4.458e+91.944e+1002.149e+1000005.489e+800005.489e+81.595e+103.217e+95.435e+81.804e+81.921e+92.181e+1003.217e+92.236e+10002.975e+6-5.533e+94.717e+9-3.973e+8-5.316e+6-1.215e+9-8.746e+83.404e+82.149e+108.264e+71.972e+101.947e+10true2026-04-302026-04-30USD00010205691.437e+81.921e+82.295e+62.826e+7-1.355e+8000-1.355e+81.077e+83.386e+8-5.180e+8000-1.345e+7-5.315e+86.581e+86.581e+80-1.011e+8-1.011e+8-1.011e+800-2.756e+8-2.756e+80-1.012e+72.712e+81.387e+79.218e+72.507e+81.585e+83.386e+8-5.180e+8-1.795e+82.644e+73.418e+8true2026-04-302026-04-303true
EQT2026-03-312,026Q12026-04-222026-04-22USD00000332133.379e+95.487e+73.324e+90009.575e+71.192e+91.288e+91.343e+9-9.678e+709.678e+76.548e+82.691e+92.036e+902.036e+9-4.868e+71.987e+94.334e+81.554e+9001.554e+901.554e+92.492.496.251e+86.251e+8true2026-04-222026-04-22USD00000332133.266e+803.266e+89.533e+89.533e+80002.768e+81.557e+94.907e+102.062e+91.968e+82.259e+93.916e+90-1.511e+104.014e+1004.169e+101.415e+91.415e+9005.075e+80004.433e+82.366e+95.214e+9003.882e+91.443e+91.054e+10001.291e+10001.950e+105.623e+90-1.879e+602.512e+102.879e+103.668e+94.169e+103.916e+95.721e+95.395e+9true2026-04-222026-04-22USD00000332131.554e+96.548e+84.104e+81.860e+75.467e+85.070e+803.967e+70-1.294e+83.055e+9-5.985e+80-2.788e+70-2.160e+8-8.424e+8-1.819e+9-1.819e+9000000-1.031e+8-1.031e+80-7.474e+7-1.997e+902.158e+83.266e+81.108e+83.055e+9-5.985e+82.457e+900true2026-04-222026-04-223true
ETN2026-03-312,026Q12026-05-052026-05-05USD00015511827.451e+94.799e+92.652e+92.110e+8001.269e+901.480e+96.279e+9-1.060e+801.060e+801.172e+91.172e+901.172e+9-6.500e+71.107e+92.400e+88.670e+8008.660e+808.660e+82.232.223.882e+83.892e+8true2026-05-052026-05-05USD00015511825.650e+81.860e+87.510e+86.366e+96.366e+905.146e+901.742e+91.401e+105.418e+92.140e+101.126e+103.266e+1005.850e+82.416e+94.108e+1005.509e+104.910e+94.910e+9002.594e+90004.237e+91.174e+101.924e+10001.605e+92.735e+92.358e+10003.532e+10004.000e+61.114e+100-4.235e+91.282e+101.977e+101.981e+104.400e+75.509e+101.860e+82.183e+102.127e+10true2026-05-052026-05-05USD00015511828.680e+82.720e+83.700e+70-6.140e+8000-6.140e+8-5.600e+75.070e+8-1.930e+8-1.108e+10-9.800e+70-5.000e+6-1.138e+101.131e+108.802e+92.507e+91.000e+71.000e+71.000e+700-4.150e+8-4.150e+80-1.080e+81.080e+101.400e+7-5.800e+75.650e+86.220e+85.070e+8-1.930e+83.140e+800true2026-05-052026-05-053true
ETR2026-03-312,026Q12026-05-012026-05-01USD00000659843.188e+99.990e+82.189e+906.736e+806.736e+89.428e+81.616e+92.615e+9-1.639e+82.158e+83.797e+85.401e+81.183e+96.425e+8-7.030e+75.722e+8-9.363e+74.786e+88.779e+73.908e+8003.908e+803.849e+80.840.834.557e+84.625e+8true2026-05-012026-05-01USD00000659843.571e+903.571e+91.432e+91.224e+92.083e+81.883e+94.479e+84.755e+87.810e+95.489e+103.676e+803.676e+86.467e+92.281e+76.248e+96.799e+1007.580e+102.749e+92.749e+907.484e+82.908e+904.155e+89.807e+87.746e+88.160e+93.115e+1001.818e+95.721e+91.130e+104.999e+102.194e+805.837e+10-4.726e+905.878e+61.279e+109.275e+9905,00001.735e+101.744e+109.140e+77.580e+106.467e+93.406e+103.049e+10true2026-05-012026-05-01USD00000659843.908e+86.547e+88.607e+70-1.427e+86.511e+72.187e+62.620e+7-2.362e+8-1.599e+88.290e+8-2.252e+90-9.857e+89.460e+8-1.298e+8-2.422e+93.115e+92.391e+97.246e+83.523e+83.523e+83.523e+800-2.974e+8-2.929e+8-4.580e+66.492e+73.235e+901.642e+93.571e+91.929e+98.290e+8-2.252e+9-1.423e+9-423,0002.874e+8true2026-05-012026-05-013true
FISV2026-03-312,026Q12026-05-062026-05-06USD00007983545.027e+92.304e+92.723e+90001.885e+901.885e+94.189e+93.470e+80-3.470e+88.190e+81.657e+98.350e+808.380e+8-2.410e+85.970e+82.400e+75.730e+8005.710e+805.710e+81.071.075.354e+85.354e+8true2026-05-062026-05-06USD00007983548.290e+808.290e+84.003e+93.882e+91.210e+802.475e+91.748e+102.478e+103.225e+93.760e+109.982e+94.758e+102.082e+902.875e+95.577e+1008.055e+101.333e+99.300e+84.030e+82.710e+81.447e+9008.440e+81.952e+102.342e+102.611e+101.745e+92.430e+81.688e+91.119e+93.091e+1001.745e+95.433e+10-2.361e+1008.000e+62.763e+102.321e+10-1.035e+902.620e+102.622e+102.000e+78.055e+102.082e+92.931e+102.848e+10true2026-05-062026-05-06USD00007983545.710e+88.190e+8-5.800e+70-7.800e+81.080e+80-6.060e+8-2.820e+85.100e+76.030e+8-4.580e+81.870e+8-3.000e+68.000e+66.100e+7-2.050e+8-1.170e+8-2.240e+81.070e+8-2.280e+8-2.280e+81.200e+7-2.400e+80000-5.780e+8-9.230e+85.560e+83.100e+78.290e+87.980e+86.030e+8-4.580e+81.450e+800true2026-05-062026-05-063true
GPC2026-03-312,026Q12026-04-212026-04-21USD00000409876.265e+93.926e+92.339e+901.857e+901.857e+91.959e+82.053e+95.979e+9-4.395e+704.395e+71.310e+84.173e+82.863e+802.863e+8-4.088e+72.454e+85.686e+71.885e+8001.885e+801.885e+81.371.371.376e+81.380e+8true2026-04-212026-04-21USD00000409875.000e+805.000e+82.534e+92.534e+906.127e+901.723e+91.088e+104.213e+93.182e+91.806e+94.988e+9008.918e+81.009e+1002.098e+106.178e+96.178e+9001.517e+90002.262e+99.957e+93.479e+91.718e+903.742e+89.568e+86.528e+901.718e+91.648e+10001.376e+84.611e+92.402e+8-5.135e+804.475e+94.492e+91.680e+72.098e+1006.714e+96.214e+9true2026-04-212026-04-21USD00000409871.885e+81.310e+801.217e+7-2.678e+8000-2.678e+8-46,0006.392e+7-9.755e+7-1.380e+7001.844e+7-9.291e+72.180e+8-4.550e+72.635e+800000-1.417e+8-1.417e+80-1.958e+75.671e+7-4.875e+62.284e+75.000e+84.772e+86.392e+7-9.755e+7-3.364e+700true2026-04-212026-04-213true
HBAN2026-03-312,026Q12026-04-302026-04-30USD00000491963.768e+91.353e+92.415e+901.170e+901.170e+96.040e+81.774e+93.127e+91.891e+93.086e+91.195e+906.410e+86.410e+806.410e+806.410e+81.140e+85.270e+8005.230e+804.820e+80.260.251.869e+91.901e+9true2026-04-302026-04-30USD00000491962.096e+93.556e+103.765e+100000003.765e+102.138e+99.527e+91.727e+91.125e+100001.339e+102.343e+112.854e+1100001.875e+900001.875e+92.159e+100002.293e+112.509e+11002.528e+11-9.500e+72.881e+92.000e+76.515e+92.527e+10-2.059e+903.254e+103.258e+104.600e+72.854e+113.556e+102.347e+102.137e+10true2026-04-302026-04-30USD00000491965.270e+81.910e+8-8.300e+74.500e+7-2.570e+8000-2.570e+81.010e+85.240e+8-1.240e+81.680e+9-7.296e+97.216e+9-1.611e+9-1.350e+82.459e+93.512e+9-1.053e+9-1.500e+8-1.500e+80-1.500e+80-2.910e+8-2.480e+8-4.300e+73.284e+95.302e+905.691e+91.919e+101.350e+105.240e+8-1.240e+84.000e+800true2026-04-302026-04-303true
HRB2026-03-312,026Q32026-05-062026-05-06USD00000126592.398e+91.032e+91.366e+90003.190e+803.190e+81.351e+9-2.431e+702.431e+73.152e+71.079e+91.047e+901.047e+9-3.066e+71.016e+91.677e+88.488e+8-879,00008.479e+84.250e+68.437e+86.576.571.295e+81.295e+8true2026-05-062026-05-06USD00000126598.867e+808.867e+82.976e+83.740e+72.602e+8001.041e+81.288e+96.706e+88.156e+82.760e+81.092e+94.820e+702.929e+82.103e+903.392e+95.661e+83.036e+82.625e+82.997e+82.093e+80262,53302.193e+81.294e+91.491e+93.256e+8003.052e+82.122e+903.256e+83.416e+9-6.370e+801.565e+6-1.105e+87.769e+8-5.535e+70-2.437e+7-2.437e+703.392e+94.820e+72.026e+91.139e+9true2026-05-062026-05-06USD00000126598.445e+83.152e+7-1.568e+706.490e+81.080e+703.859e+82.523e+84.813e+71.558e+9-1.841e+7-1.968e+7007.455e+6-3.064e+7-9.450e+8-9.450e+80-41,000-41,0000-41,0000-5.322e+7-5.322e+70-1.076e+7-1.009e+936,0005.179e+88.867e+83.689e+81.558e+9-1.841e+71.539e+900true2026-05-062026-05-063true
IDXX2026-03-312,026Q12026-05-052026-05-05USD00008747161.141e+94.181e+87.227e+86.579e+71.191e+81.753e+82.944e+803.602e+87.782e+8-7.144e+607.144e+603.626e+83.626e+803.626e+8-7.144e+63.554e+87.700e+72.784e+8002.784e+802.784e+83.483.458.010e+78.068e+7true2026-05-052026-05-05USD00008747162.005e+802.005e+86.035e+86.035e+803.824e+802.676e+81.454e+97.404e+84.121e+81.048e+85.169e+8006.742e+81.931e+903.385e+91.300e+81.300e+804.536e+86.800e+8003.633e+701.300e+92.999e+89.875e+73.231e+74.460e+75.403e+75.295e+809.875e+71.829e+9-6.927e+901.085e+76.670e+91.861e+9-6.494e+76.169e+61.556e+91.556e+903.385e+901.079e+98.781e+8true2026-05-052026-05-05USD00008747162.784e+83.768e+71.389e+70-8.975e+7-5.681e+72.239e+61.122e+7-4.640e+72.598e+72.662e+8-3.378e+70-799,0001.039e+60-3.354e+71.320e+801.320e+8-3.329e+8-3.329e+81.816e+7-3.510e+80000-1.056e+7-2.114e+8-816,0002.046e+72.005e+81.801e+82.662e+8-3.198e+72.343e+800true2026-05-052026-05-053true
IEX2026-03-312,026Q12026-04-292026-04-29USD00008321018.869e+84.888e+83.981e+802.183e+802.183e+87.400e+62.257e+87.145e+8-1.600e+701.600e+75.370e+72.261e+81.724e+801.724e+8-1.540e+71.570e+83.710e+71.199e+8001.200e+801.200e+81.611.617.430e+77.440e+7true2026-04-292026-04-29USD00008321015.862e+805.862e+85.530e+85.530e+805.010e+807.650e+71.717e+94.623e+83.390e+91.200e+94.590e+92.900e+601.463e+85.202e+906.919e+92.248e+82.248e+800500,0000002.807e+85.060e+81.872e+902.060e+72.995e+81.723e+82.364e+9002.870e+9-1.454e+90900,0004.620e+98.685e+81.390e+704.050e+94.048e+9-1.400e+66.919e+92.900e+61.872e+91.286e+9true2026-04-292026-04-29USD00008321011.199e+85.370e+7-600,0001.580e+7-8.990e+7-3.540e+7-2.550e+7600,000-2.960e+74.800e+61.037e+8-1.770e+7000-2.700e+6-2.040e+75.470e+75.470e+70-7.630e+7-7.630e+70-7.630e+70-5.280e+7-5.280e+705.600e+6-6.880e+7-8.600e+65.900e+65.918e+85.859e+81.037e+8-1.770e+78.600e+700true2026-04-292026-04-293true
IFF2026-03-312,026Q12026-05-052026-05-05USD00000512532.741e+91.723e+91.018e+91.660e+8004.270e+81.520e+87.450e+82.468e+9-4.400e+704.400e+71.460e+84.390e+82.930e+8-2.000e+72.730e+8-6.400e+72.090e+83.900e+71.700e+8001.690e+801.690e+80.660.662.560e+82.570e+8true2026-05-052026-05-05USD00000512535.620e+805.620e+81.830e+91.830e+902.250e+907.950e+85.437e+93.997e+98.220e+95.867e+91.409e+10001.623e+91.971e+1002.514e+101.371e+91.371e+902.130e+81.078e+90009.830e+83.645e+94.739e+9001.353e+91.254e+97.346e+9001.099e+10-9.860e+803.500e+7-3.350e+91.993e+10-1.511e+901.412e+101.415e+103.300e+72.514e+1005.817e+95.255e+9true2026-05-052026-05-05USD00000512531.700e+82.460e+8-1.500e+71.600e+7-1.620e+8-1.070e+8-3.300e+71.760e+8-1.980e+82.000e+62.570e+8-1.650e+81.980e+800-1.000e+72.300e+7-1.600e+80-1.600e+8-3.500e+7-3.500e+70-3.500e+70-1.020e+8-1.020e+80-4.000e+6-3.010e+8-7.000e+6-2.800e+75.620e+85.900e+82.570e+8-1.650e+89.200e+71.110e+82.800e+7true2026-05-052026-05-053true
BLDR2026-03-312,026Q12026-04-302026-04-30USD00013168353.287e+92.358e+99.290e+80009.111e+809.111e+83.269e+9-7.439e+707.439e+71.484e+81.663e+81.792e+701.792e+7-7.579e+7-5.788e+7-1.046e+7-4.741e+700-4.741e+70-4.741e+7-0.43-0.431.099e+81.099e+8true2026-04-302026-04-30USD00013168359.834e+709.834e+71.699e+91.314e+93.858e+81.189e+901.290e+83.116e+92.772e+94.140e+91.113e+95.253e+902.366e+71.389e+88.187e+901.130e+109.246e+89.246e+8001.357e+8001.805e+85.310e+81.772e+94.613e+95.429e+802.297e+81.411e+85.527e+905.429e+87.299e+9001.075e+604.003e+9004.004e+94.004e+901.130e+1005.292e+95.194e+9true2026-04-302026-04-30USD0001316835-4.741e+71.484e+85.105e+71.363e+7-8.009e+7-1.578e+8-8.838e+72.113e+8-4.521e+71.919e+68.745e+7-4.675e+7-1.241e+7001.305e+6-5.785e+71.993e+81.993e+80-3.001e+8-3.001e+80-3.001e+80000-1.227e+7-1.130e+80-8.341e+79.834e+71.818e+88.745e+7-4.675e+74.071e+700true2026-04-302026-04-303true