Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

301350 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AAL2026-03-312,026Q12026-04-232026-04-23USD00000062011.391e+101.030e+103.615e+9005.070e+85.070e+83.149e+93.656e+91.395e+104.520e+85.500e+7-3.970e+84.750e+85.270e+85.200e+7-9.300e+7-4.100e+7-4.350e+8-4.760e+8-9.400e+7-3.820e+800-3.820e+80-3.820e+8-0.58-0.586.612e+86.612e+8true2026-04-232026-04-23USD00000062019.030e+86.391e+97.294e+92.008e+92.008e+903.131e+901.551e+91.398e+101.755e+104.091e+92.064e+96.155e+902.457e+92.359e+104.975e+1006.374e+103.610e+93.610e+904.947e+94.555e+91.053e+901.424e+1002.841e+102.352e+105.762e+97.376e+902.749e+93.941e+1006.815e+96.782e+10007.000e+6-7.114e+97.402e+9-4.372e+90-4.077e+9-4.077e+906.374e+106.391e+93.489e+103.399e+10true2026-04-232026-04-23USD0000006201-3.820e+84.750e+800000004.130e+94.223e+9-8.110e+80-2.773e+91.263e+9-7.000e+6-2.328e+9-1.327e+9-1.327e+9000000000-6.220e+8-1.949e+93.970e+83.430e+82.228e+91.885e+94.223e+9-8.110e+83.412e+900true2026-04-232026-04-233true
HOOD2026-03-312,026Q12026-04-282026-04-29USD00017838791.067e+92.070e+88.600e+82.410e+86.300e+79.500e+71.580e+85.000e+74.490e+86.560e+82.840e+82.900e+86.000e+62.300e+74.340e+84.110e+804.110e+804.110e+86.500e+73.460e+8003.500e+803.500e+80.390.388.992e+89.150e+8true2026-04-282026-04-29USD00017838795.012e+905.012e+91.812e+101.812e+100002.029e+104.341e+101.620e+84.010e+82.030e+86.040e+8001.295e+92.061e+904.547e+10000000003.555e+103.555e+1000002.320e+82.320e+8003.579e+10000-1.802e+91.112e+102.000e+609.319e+99.688e+93.690e+84.547e+1000-5.012e+9true2026-04-282026-04-29USD00017838793.460e+82.300e+73.400e+79.200e+76.900e+8-1.040e+804.724e+9-3.930e+92.700e+71.212e+9-1.800e+7-5.300e+7-9.200e+70-1.210e+8-2.840e+81.863e+901.863e+96.400e+76.400e+73.140e+8-2.500e+800002.600e+71.953e+9-2.142e+97.390e+85.066e+94.327e+91.212e+9-1.800e+71.194e+900true2026-04-282026-04-293true
AEP2026-03-312,026Q12026-05-052026-05-05USD00000049046.020e+92.118e+93.902e+900002.542e+92.542e+94.660e+9-5.520e+805.520e+89.070e+82.128e+91.221e+91.390e+81.360e+9-4.380e+89.220e+84.400e+78.780e+802.500e+78.740e+808.740e+81.611.65.421e+85.471e+8true2026-05-052026-05-05USD00000049043.060e+82.430e+85.490e+82.970e+92.970e+901.665e+901.439e+96.623e+99.485e+105.300e+705.300e+74.803e+901.144e+101.112e+1101.178e+113.148e+93.148e+9004.259e+99.500e+7005.092e+91.259e+104.685e+105.720e+801.125e+101.348e+107.215e+105.100e+76.670e+88.480e+10003.544e+91.580e+101.245e+102.200e+703.181e+103.298e+101.170e+91.178e+115.046e+95.178e+105.147e+10true2026-05-052026-05-05USD00000049049.030e+89.070e+81.880e+80-3.920e+8-3.600e+7-3.900e+71.080e+8-4.250e+8-8.700e+71.519e+9-2.843e+9-9.650e+8-5.750e+85.550e+82.590e+8-3.569e+92.275e+92.228e+94.700e+73.580e+83.580e+83.580e+800-5.200e+8-5.200e+808.000e+62.121e+907.100e+73.390e+82.680e+81.519e+9-2.843e+9-1.324e+900true2026-05-052026-05-053true
AIZ2026-03-312,026Q12026-05-072026-05-07USD00012672383.420e+97.691e+82.651e+900002.315e+92.315e+93.085e+9-2.830e+702.830e+703.356e+83.356e+803.356e+803.356e+86.150e+72.741e+8002.741e+802.741e+85.515.464.970e+75.020e+7true2026-05-072026-05-07USD00012672381.592e+93.298e+81.922e+92.025e+92.025e+900003.947e+98.489e+82.655e+95.111e+83.166e+99.892e+901.792e+103.182e+1003.577e+106.060e+86.060e+8000002.090e+106.183e+92.769e+102.208e+900002.208e+9002.990e+10-1.228e+80500,0004.949e+91.671e+9-6.290e+805.869e+95.869e+903.577e+101.022e+102.208e+96.158e+8true2026-05-072026-05-07USD00012672382.741e+86.650e+74.310e+71.760e+7-1.727e+8-1.670e+70-3.670e+7-1.193e+81.170e+72.403e+8-4.770e+7-1.270e+7-8.671e+85.948e+85.040e+7-2.823e+8000-1.242e+8-1.242e+80-1.242e+80-4.400e+7-4.400e+70-3.440e+7-2.026e+82.200e+6-2.424e+81.592e+91.834e+92.403e+8-4.770e+71.926e+800true2026-05-072026-05-073true
ALK2026-03-312,026Q12026-05-062026-05-07USD00007664213.300e+903.300e+9009.900e+79.900e+73.480e+93.579e+93.579e+9-5.700e+71.900e+77.600e+72.040e+8-9.400e+7-2.980e+81.900e+7-2.790e+8-3.800e+7-3.170e+8-1.240e+8-1.930e+800-1.930e+80-1.930e+8-1.69-1.691.143e+81.143e+8true2026-05-062026-05-07USD00007664214.510e+81.317e+91.768e+96.300e+86.300e+802.320e+82.810e+81.060e+83.017e+91.202e+102.723e+98.010e+83.524e+9001.742e+91.728e+1002.030e+104.090e+84.090e+801.778e+94.980e+82.120e+804.159e+907.056e+94.822e+91.136e+91.700e+98.790e+89.740e+89.511e+901.348e+91.657e+10-1.904e+901,000,0004.837e+99.730e+8-1.760e+803.731e+93.731e+902.030e+101.317e+96.668e+96.217e+9true2026-05-062026-05-07USD0000766421-1.930e+82.040e+802.500e+73.850e+8-6.500e+7004.500e+804.210e+8-3.380e+80001.690e+8-1.690e+8-2.300e+8-2.300e+80-1.930e+8-1.930e+80-1.930e+80000-5.000e+6-4.280e+80-1.760e+85.080e+86.840e+84.210e+8-3.380e+88.300e+700true2026-05-062026-05-073true
AMT2026-03-312,026Q12026-04-282026-04-28USD00010535072.738e+97.141e+82.023e+902.365e+802.365e+86.262e+88.627e+81.577e+9-3.040e+84.040e+73.444e+85.159e+81.677e+91.161e+901.161e+9-1.958e+89.649e+81.281e+88.368e+8008.368e+81.610e+78.207e+81.841.844.662e+84.668e+8true2026-04-282026-04-28USD00010535071.475e+901.475e+96.503e+86.503e+8004.863e+81.304e+82.742e+92.036e+101.226e+101.453e+102.679e+1001.514e+81.316e+106.046e+10-8.130e+66.319e+102.598e+82.598e+801.113e+93.388e+95.849e+803.250e+81.244e+96.914e+93.383e+107.159e+901.440e+93.490e+94.592e+1007.744e+95.284e+10-1.666e+904.800e+6-5.086e+91.522e+10-4.816e+903.653e+91.036e+106.703e+96.319e+1004.513e+104.366e+10true2026-04-282026-04-28USD00010535078.595e+85.182e+805.840e+7-8.980e+7000-8.980e+75.430e+71.401e+9-4.495e+8-1.920e+700-5.000e+6-4.737e+82.339e+82.339e+80-1.762e+8-1.762e+80-1.762e+80000-8.887e+8-8.310e+83.680e+71.327e+81.738e+91.605e+91.401e+9-4.495e+89.511e+800true2026-04-282026-04-283true
AMZN2026-03-312,026Q12026-04-292026-04-30USD00010187241.815e+118.746e+109.406e+102.957e+102.587e+91.031e+101.290e+102.774e+107.020e+101.577e+113.350e+81.135e+98.000e+81.895e+104.280e+102.385e+1002.385e+101.598e+103.983e+109.560e+93.026e+10003.026e+1003.026e+102.822.781.074e+101.087e+10true2026-04-292026-04-30USD00010187241.018e+114.127e+101.431e+117.553e+107.553e+1003.653e+10002.552e+114.862e+112.345e+1002.345e+10001.518e+116.615e+1109.166e+111.247e+111.247e+1107.112e+100002.089e+1002.168e+111.191e+119.081e+10004.807e+102.580e+1109.081e+104.747e+11001.130e+82.808e+1102.487e+101.361e+114.419e+114.419e+1109.166e+114.127e+102.099e+111.081e+11true2026-04-292026-04-30USD00010187243.026e+101.895e+101.280e+104.032e+9-1.287e+10-5.750e+91.622e+9-8.737e+90-2.713e+102.603e+10-4.420e+10-1.541e+10-2.326e+101.769e+109.690e+8-6.421e+10000000000005.277e+105.277e+1001.459e+101.047e+119.011e+102.603e+10-4.420e+10-1.817e+1000true2026-04-292026-04-303true
APA2026-03-312,026Q12026-05-072026-05-07USD00018416662.327e+97.500e+72.252e+901.150e+801.150e+81.138e+91.253e+91.328e+9-5.700e+705.700e+75.530e+81.664e+91.111e+9-1.120e+89.990e+8-1.690e+88.300e+82.870e+85.430e+8004.460e+804.460e+81.261.263.540e+83.540e+8true2026-05-072026-05-07USD00018416662.930e+802.930e+81.456e+91.456e+90005.400e+82.289e+91.282e+1000002.343e+96.230e+81.579e+1001.808e+107.980e+87.980e+8001.340e+80001.559e+92.491e+94.280e+90003.910e+98.190e+9001.068e+10-6.320e+903.080e+8-2.750e+81.273e+101.000e+706.456e+97.398e+99.420e+81.808e+1004.414e+94.121e+9true2026-05-072026-05-07USD00018416664.460e+86.070e+80000000-4.990e+85.540e+8-5.460e+80004.000e+6-5.420e+8-7.900e+70-7.900e+700000-8.800e+7-8.800e+70-6.800e+7-2.350e+80-2.230e+82.930e+85.160e+85.540e+8-5.420e+81.200e+700true2026-05-072026-05-073true
BAC2026-03-312,026Q12026-05-012026-05-01USD00000708583.027e+101.337e+92.894e+102.018e+91.494e+105.330e+81.548e+101.037e+91.853e+101.987e+101.575e+103.336e+101.761e+1001.040e+101.040e+1001.040e+1001.040e+101.820e+98.584e+9008.584e+908.155e+91.121.117.256e+97.418e+9true2026-05-012026-05-01USD00000708582.425e+117.386e+92.499e+119.608e+109.608e+100001.193e+121.539e+121.254e+106.902e+1006.902e+105.147e+1101.361e+121.957e+1203.496e+120002.475e+115.763e+100002.564e+122.870e+123.260e+1100003.260e+11003.196e+1202.500e+101.889e+102.678e+110-1.098e+1003.007e+113.007e+1103.496e+125.221e+113.836e+111.411e+11true2026-05-012026-05-01USD00000708588.584e+96.050e+81.010e+81.032e+93.008e+101.068e+9-5.763e+91.454e+102.023e+101.372e+94.177e+1000-8.385e+101.070e+11-8.959e+10-6.645e+102.960e+101.074e+101.886e+10-8.240e+9-7.240e+90-7.240e+9-1.000e+9-2.626e+9-2.626e+901.718e+103.592e+10-6.000e+81.063e+102.425e+112.318e+114.177e+1004.177e+1000true2026-05-012026-05-013true
BEN2026-03-312,026Q22026-04-282026-04-28USD00000387772.295e+91.082e+91.213e+901.876e+85.440e+87.316e+81.576e+88.892e+81.972e+9-1.990e+701.990e+75.060e+74.838e+84.332e+8-1.099e+83.233e+81.224e+84.457e+89.910e+73.466e+8003.466e+87.840e+72.682e+80.520.525.175e+85.183e+8true2026-04-282026-04-28USD00000387773.569e+903.569e+91.426e+91.426e+900004.995e+91.667e+901.039e+101.039e+101.638e+1006.811e+82.911e+1003.411e+1000002.914e+800002.914e+81.412e+109.877e+803.372e+83.763e+91.920e+1009.877e+81.949e+10005.200e+71.156e+109.999e+8-4.890e+801.212e+101.462e+102.492e+93.411e+101.638e+101.539e+101.183e+10true2026-04-282026-04-28USD00000387773.466e+86.990e+72.920e+75.280e+7-1.638e+8-2.087e+80-1.274e+81.724e+8-3.706e+8-3.590e+7-4.800e+60-3.082e+9-1.713e+93.931e+9-8.690e+81.235e+91.235e+90-4.850e+7-4.850e+70-4.850e+70-1.702e+8-1.702e+80-6.200e+61.010e+9-2.060e+78.420e+73.569e+93.485e+9-3.590e+74.500e+6-3.140e+73.692e+82.120e+8true2026-04-282026-04-283true
BKR2026-03-312,026Q12026-04-242026-04-24USD00017016056.587e+95.083e+91.504e+91.330e+8005.620e+806.950e+85.778e+9-8.600e+708.600e+73.540e+81.163e+98.090e+808.090e+84.650e+81.274e+93.360e+89.380e+8009.300e+809.300e+80.940.939.900e+89.960e+8true2026-04-242026-04-24USD00017016051.476e+1001.476e+106.696e+96.696e+904.868e+902.263e+92.859e+105.540e+96.032e+94.073e+91.011e+10006.660e+92.231e+1005.090e+104.257e+94.257e+9007.530e+8005.999e+92.404e+91.341e+101.541e+10009.400e+72.488e+91.799e+10003.141e+10000-2.322e+92.448e+10-2.844e+901.931e+101.949e+101.760e+85.090e+1001.616e+101.400e+9true2026-04-242026-04-24USD00017016059.380e+83.540e+82.240e+84.500e+7-3.900e+82.000e+73.500e+7-2.480e+8-1.970e+8-6.710e+85.000e+800001.038e+91.038e+99.885e+99.885e+9000000-2.280e+8-2.280e+80-1.340e+89.523e+9-1.200e+71.105e+101.476e+103.715e+95.000e+8-3.360e+81.640e+800true2026-04-242026-04-243true
BWA2026-03-312,026Q12026-05-062026-05-06USD00009082553.533e+92.856e+96.770e+81.770e+8003.280e+8-1.770e+83.280e+83.184e+93.000e+61.400e+71.100e+71.450e+84.940e+83.490e+803.490e+8-2.100e+73.280e+87.300e+72.550e+8002.420e+802.420e+81.181.162.053e+82.083e+8true2026-05-062026-05-06USD00009082552.110e+902.110e+93.103e+93.103e+901.200e+92.180e+81.110e+86.742e+93.443e+92.043e+93.770e+82.420e+93.700e+85.640e+81.140e+86.911e+901.365e+102.152e+92.058e+99.400e+72.800e+84.200e+70006.910e+83.165e+93.876e+91.550e+88.100e+71.660e+85.680e+84.846e+901.550e+88.011e+9-3.127e+903.000e+66.777e+92.625e+9-7.990e+805.479e+95.642e+91.630e+81.365e+103.700e+84.073e+91.963e+9true2026-05-062026-05-06USD00009082552.420e+81.450e+8-1.400e+70-2.450e+8-1.460e+8-5.000e+6-4.500e+7-4.900e+72.400e+71.520e+8-1.430e+8009.000e+64.000e+6-1.300e+8-2.000e+6-2.000e+60-1.500e+8-1.500e+80-1.500e+80-3.500e+7-3.500e+70-3.100e+7-2.180e+8-7.000e+6-2.030e+82.110e+92.313e+91.520e+8-1.430e+89.000e+600true2026-05-062026-05-063true
CDW2026-03-312,026Q12026-05-062026-05-06USD00014020575.680e+94.490e+91.190e+90008.140e+808.140e+85.304e+95.530e+70-5.530e+77.510e+74.521e+83.770e+803.770e+8-5.800e+73.190e+88.360e+72.354e+8002.354e+802.354e+81.821.821.290e+81.295e+8true2026-05-062026-05-06USD00014020575.786e+805.786e+87.235e+96.652e+95.834e+88.206e+803.307e+88.965e+93.026e+84.651e+91.137e+95.789e+91.274e+901.229e+87.488e+901.645e+104.728e+94.562e+91.666e+82.497e+81.362e+9005.973e+87.619e+87.699e+94.635e+91.497e+84.900e+71.672e+81.199e+96.200e+901.497e+81.390e+10001.200e+6-1.335e+94.009e+9-1.201e+802.555e+92.555e+901.645e+101.274e+96.146e+95.568e+9true2026-05-062026-05-06USD00014020572.354e+87.510e+7-4.300e+60-6.010e+7-1.701e+8-2.576e+83.413e+82.630e+72.870e+72.748e+8-2.640e+7000-4.500e+6-3.090e+73.000e+603.000e+6-1.984e+8-1.984e+82.600e+6-2.010e+80-8.110e+7-8.110e+703.300e+6-2.732e+8-1.080e+7-4.010e+75.786e+86.187e+82.748e+8-2.640e+72.484e+800true2026-05-062026-05-063true
ADP2026-03-312,026Q32026-04-302026-04-30USD00000086705.939e+93.072e+92.867e+901.082e+901.082e+901.082e+94.154e+9-1.490e+76.380e+77.870e+71.221e+81.896e+91.774e+91.120e+71.786e+9-3.700e+61.782e+94.220e+81.360e+9001.360e+901.360e+93.393.384.011e+84.023e+8true2026-04-302026-04-30USD00000086703.228e+903.228e+93.569e+93.569e+90004.744e+105.423e+106.227e+83.289e+91.641e+94.930e+9004.698e+91.025e+1006.448e+101.361e+81.361e+804.468e+9003.722e+82.691e+84.715e+105.202e+103.977e+903.849e+83.449e+81.407e+96.114e+9005.813e+10-2.254e+1006.390e+72.667e+103.013e+9-8.531e+806.350e+96.350e+906.448e+1003.977e+97.489e+8true2026-04-302026-04-30USD00000086701.360e+94.473e+85.430e+75.100e+73.386e+8-1.793e+80-8.000e+65.259e+8-1.300e+72.238e+9-1.939e+80-3.950e+92.933e+9-5.100e+6-1.216e+9-4.700e+7-300,000-4.670e+7-5.614e+8-5.614e+82.000e+7-5.814e+80-6.871e+8-6.871e+80-2.075e+10-2.204e+10-4.250e+7-2.106e+101.260e+103.366e+102.238e+9-1.939e+82.044e+900true2026-04-302026-04-303true
CEG2026-03-312,026Q12026-05-112026-05-11USD00018682751.112e+106.352e+94.770e+901.780e+901.780e+96.720e+82.452e+98.804e+9-2.530e+802.530e+802.332e+92.332e+9-1.400e+72.318e+9-1.930e+82.125e+95.300e+81.595e+9-2.000e+6-3.000e+61.603e+901.603e+94.494.493.540e+83.540e+8true2026-05-112026-05-11USD00018682751.171e+901.171e+94.414e+94.414e+902.582e+909.842e+91.801e+104.077e+101.153e+1001.153e+10002.661e+107.890e+1009.691e+1000005.472e+90007.743e+91.322e+101.699e+10008.199e+92.468e+104.988e+10006.309e+10002.857e+107.334e+90-2.425e+903.348e+103.382e+103.370e+89.691e+1002.247e+102.130e+10true2026-05-112026-05-11USD00018682751.603e+91.202e+94.400e+80-1.596e+93.230e+81.060e+8-1.377e+9-6.480e+8-1.224e+94.250e+8-1.275e+9-2.537e+9-2.572e+92.504e+91.480e+8-3.732e+99.730e+8-2.484e+93.457e+900000-1.550e+8-1.550e+80-8.800e+77.300e+80-2.577e+91.171e+93.748e+94.250e+8-1.275e+9-8.500e+800true2026-05-112026-05-113true
CHK2026-03-312,026Q12026-04-282026-04-28USD00008951264.397e+92.056e+92.341e+909.900e+709.900e+77.110e+88.100e+82.866e+9-5.900e+705.900e+77.110e+82.242e+91.531e+901.531e+9-4.200e+71.489e+93.300e+81.159e+9001.159e+901.159e+94.834.812.399e+82.408e+8true2026-04-282026-04-28USD00008951262.220e+902.220e+91.290e+99.430e+83.470e+8008.770e+84.387e+92.432e+10000008.190e+82.513e+1002.952e+102.183e+98.810e+81.302e+93.910e+88.750e+85.100e+702.620e+81.880e+83.950e+94.133e+909.110e+809.810e+86.025e+905.100e+79.975e+9002.000e+65.785e+91.376e+10001.955e+101.955e+1002.952e+1005.059e+92.839e+9true2026-04-282026-04-28USD00008951261.159e+97.110e+83.190e+81.000e+74.540e+80004.540e+8-2.510e+82.402e+9-7.070e+80-1,000,00001.070e+8-6.010e+8000-5.100e+7-5.100e+71.500e+7-6.600e+70-1.410e+8-1.410e+800-1.920e+801.609e+92.305e+96.960e+82.402e+9-7.070e+81.695e+93.000e+61.000e+8true2026-04-282026-04-283true
COR2026-03-312,026Q22026-05-062026-05-06USD00011408597.836e+107.503e+103.323e+90001.978e+901.978e+97.701e+10-1.405e+81.388e+71.543e+82.595e+81.604e+91.345e+901.345e+97.436e+82.089e+94.590e+81.630e+9001.641e+901.641e+98.448.41.945e+81.954e+8true2026-05-062026-05-06USD00011408592.236e+902.236e+92.489e+102.489e+1002.001e+1006.001e+95.314e+102.805e+91.645e+106.055e+92.251e+1001.928e+83.006e+92.851e+1008.165e+105.188e+105.188e+10002.027e+803.528e+804.048e+95.613e+101.218e+10001.748e+98.004e+92.193e+10007.807e+10-1.044e+1002.983e+68.491e+96.302e+9-9.613e+803.398e+93.585e+91.874e+88.165e+1001.239e+101.015e+10true2026-05-062026-05-06USD00011408591.641e+92.595e+81.784e+804.812e+85.221e+83.400e+9-3.502e+96.129e+7-1.222e+91.339e+9-1.656e+8-4.712e+9-8.500e+601.085e+7-4.875e+94.112e+94.112e+90-7.598e+6-7.598e+6-7.598e+600-1.175e+8-1.175e+80-7.928e+63.979e+9-1.474e+74.276e+82.236e+91.809e+91.339e+9-1.656e+81.173e+900true2026-05-062026-05-063true
CSGP2026-03-312,026Q12026-04-292026-04-29USD00010573528.970e+81.960e+87.010e+81.140e+81.260e+84.210e+85.470e+83.700e+76.980e+88.940e+81.000e+71.000e+708.200e+78.600e+74.000e+6-1,000,0003.000e+69.000e+61.200e+79.000e+63.000e+6003.000e+603.000e+60.00730.00724.130e+84.140e+8true2026-04-292026-04-29USD00010573521.316e+901.316e+92.870e+82.690e+81.800e+7001.030e+81.706e+91.487e+94.975e+91.731e+96.706e+93.000e+64.400e+72.180e+88.458e+901.016e+104.000e+73.900e+71,000,0001.260e+802.800e+73.100e+72.370e+83.460e+87.770e+89.940e+81.190e+81,000,0002.440e+87.800e+71.436e+901.470e+82.213e+9-1.016e+904.000e+62.353e+96.441e+91.310e+807.913e+97.913e+93.800e+71.016e+103.000e+61.141e+9-1.750e+8true2026-04-292026-04-29USD00010573523.000e+68.200e+73.000e+64.200e+7-2.500e+7-4.200e+70-3.000e+62.000e+74.700e+71.520e+8-5.400e+70000-5.400e+7000-5.130e+8-5.130e+81.400e+7-5.270e+80000-1,000,000-5.140e+8-1,000,000-4.170e+81.316e+91.733e+91.520e+8-5.400e+79.800e+700true2026-04-292026-04-293true
CTVA2026-03-312,026Q12026-05-062026-05-06USD00017556724.905e+92.526e+92.379e+93.410e+8008.770e+801.218e+93.744e+9-2.000e+63.400e+73.600e+72.970e+81.458e+91.161e+901.161e+9-3.030e+88.580e+81.330e+87.250e+8-2.000e+607.200e+807.200e+81.071.076.725e+86.736e+8true2026-05-062026-05-06USD00017556722.141e+92.000e+62.143e+99.122e+97.793e+91.329e+95.202e+909.180e+81.739e+104.183e+91.041e+108.147e+91.856e+102.700e+83.950e+81.928e+92.533e+1004.272e+104.416e+94.187e+92.290e+801.674e+902.290e+82.773e+92.991e+91.185e+101.682e+901.130e+82.900e+84.173e+96.258e+9001.811e+10007.000e+64.360e+82.686e+10-2.940e+902.436e+102.461e+102.430e+84.272e+102.720e+83.356e+91.215e+9true2026-05-062026-05-06USD00017556727.220e+82.970e+8-5.200e+70-4.056e+9-2.810e+94.390e+8-2.210e+8-1.464e+91.980e+8-2.891e+9-8.100e+70-3.000e+68.000e+6-1,000,000-7.700e+77.670e+82.460e+85.210e+8-2.330e+8-2.330e+81.700e+7-2.500e+80-1.210e+8-1.210e+80-2.400e+73.890e+8-5.000e+6-2.584e+92.141e+94.725e+9-2.891e+9-8.100e+7-2.972e+900true2026-05-062026-05-063true
D2026-03-312,026Q12026-05-012026-05-01USD00007159575.144e+92.491e+92.653e+900001.213e+91.213e+93.704e+9-5.530e+805.530e+86.310e+82.071e+91.440e+901.440e+9-6.060e+88.340e+84.800e+77.860e+8-1,000,00006.210e+806.100e+80.690.698.789e+88.801e+8true2026-05-012026-05-01USD00007159574.870e+804.870e+83.308e+92.388e+99.200e+81.942e+96.410e+82.619e+98.997e+98.021e+104.143e+904.143e+99.466e+901.576e+101.096e+1101.186e+111.168e+91.168e+9006.655e+90003.751e+91.157e+104.467e+104.400e+808.186e+92.000e+107.330e+1004.400e+88.487e+1009.910e+82.593e+102.341e+90-1.160e+802.915e+103.371e+104.561e+91.186e+119.466e+95.177e+105.128e+10true2026-05-012026-05-01USD00007159577.850e+87.080e+82.840e+80-1.018e+91.630e+81.300e+7-4.700e+7-1.147e+91.230e+88.820e+800-8.870e+87.780e+8-2.994e+9-3.103e+92.841e+91.400e+91.441e+93.300e+73.300e+73.300e+700-5.870e+8-5.870e+807.800e+72.365e+901.440e+84.870e+83.430e+88.820e+8-3.030e+9-2.148e+900true2026-05-012026-05-013true
DASH2026-03-312,026Q12026-05-062026-05-06USD00017927894.036e+91.992e+92.044e+93.980e+84.320e+87.460e+81.178e+93.170e+81.893e+93.885e+90002.690e+84.610e+81.920e+8-4.100e+71.510e+84.000e+71.910e+88.000e+61.830e+8001.830e+801.830e+80.420.424.354e+84.423e+8true2026-05-062026-05-06USD00017927894.575e+99.580e+85.533e+91.034e+91.034e+90002.025e+98.592e+91.579e+95.499e+92.118e+97.617e+98.490e+801.074e+91.112e+1001.971e+102.680e+82.680e+8001.050e+80005.653e+96.026e+93.182e+90002.930e+83.475e+9009.501e+9000-4.298e+91.438e+101.170e+801.020e+101.021e+101.200e+71.971e+101.807e+93.287e+9-1.288e+9true2026-05-062026-05-06USD00017927891.830e+82.690e+802.310e+8-1.530e+85.700e+70-1.230e+8-8.700e+76.400e+75.940e+8-1.740e+8-3.000e+7-3.470e+84.450e+88.000e+6-9.800e+7000-1.610e+8-1.610e+81,000,000-1.620e+80000-1.200e+7-1.730e+8-2.200e+73.010e+84.982e+94.681e+95.940e+8-1.740e+84.200e+800true2026-05-062026-05-063true
DGX2026-03-312,026Q12026-04-222026-04-22USD00010220792.895e+91.953e+99.420e+805.040e+805.040e+83.900e+75.430e+82.496e+9-6.300e+706.300e+73.700e+74.360e+83.990e+803.990e+8-6.500e+73.340e+87.400e+72.600e+804.000e+62.520e+802.520e+82.272.241.100e+81.120e+8true2026-04-222026-04-22USD00010220793.930e+803.930e+81.587e+91.587e+902.250e+803.610e+82.566e+92.880e+99.120e+91.717e+91.084e+101.340e+802.560e+81.411e+1001.667e+101.500e+91.500e+9006.770e+800002.177e+95.729e+95.740e+8005.270e+86.830e+905.740e+89.007e+9-5.091e+902.000e+61.015e+102.347e+9-4.300e+707.366e+97.666e+93.000e+81.667e+101.340e+86.980e+96.587e+9true2026-04-222026-04-22USD00010220792.640e+81.470e+84.800e+72.000e+7-2.100e+8-1.800e+80-1.200e+7-1.800e+79.000e+62.780e+8-1.140e+8-3.800e+7000-1.520e+8-1,000,000-1,000,00006.500e+76.500e+76.500e+700-8.800e+7-8.800e+70-1.280e+8-1.520e+8-1,000,000-2.700e+73.930e+84.200e+82.780e+8-1.140e+81.640e+88.000e+62.200e+7true2026-04-222026-04-223true
DOC2026-03-312,026Q12026-05-062026-05-06USD00007658807.530e+89.033e+8-1.504e+802.459e+702.459e+7-2.920e+8-2.674e+86.359e+8-7.312e+71.417e+78.729e+72.897e+85.769e+82.872e+8-1.702e+81.170e+88.287e+71.999e+8254,0001.997e+8001.936e+8149,0001.935e+80.280.286.952e+86.952e+8true2026-05-062026-05-06USD00007658801.171e+901.171e+96.316e+806.316e+80001.803e+93.959e+86.853e+77.585e+88.270e+81.737e+101.203e+8-1.737e+101.343e+91.847e+102.162e+102.720e+82.720e+8008.928e+8001.007e+9-1.279e+98.928e+89.530e+92.901e+81.007e+908.362e+81.166e+1002.901e+81.256e+10006.953e+8-5.972e+91.310e+10-464,000-464,0007.826e+99.033e+91.234e+92.162e+101.737e+101.071e+109.542e+9true2026-05-062026-05-06USD00007658801.997e+82.897e+8-1.086e+64.502e+6-3.835e+6890,0000-4.071e+73.598e+7-2.281e+82.609e+8-1.661e+8-4.278e+8-2.606e+75.040e+6-2.365e+7-6.386e+85.600e+85.600e+807.638e+8-1.277e+697,000-1.374e+67.651e+8-2.120e+8-2.120e+80-5.869e+61.106e+907.282e+81.266e+95.377e+82.609e+8-2.396e+72.369e+800true2026-05-062026-05-063true
DOW2026-03-312,026Q12026-04-242026-04-24USD00017517889.794e+99.154e+96.400e+81.810e+8004.170e+87.300e+76.710e+89.825e+9-1.770e+84.200e+72.190e+84.600e+71.950e+81.490e+8-1.800e+8-3.100e+7-3.590e+8-3.900e+85.500e+7-4.450e+800-4.450e+88.800e+7-5.330e+8-0.74-0.747.212e+87.212e+8true2026-04-242026-04-24USD00017517884.110e+904.110e+97.409e+95.185e+92.224e+96.775e+901.175e+91.947e+102.211e+107.947e+91.426e+99.373e+94.590e+91.525e+92.715e+94.031e+1005.978e+106.161e+94.769e+91.392e+92.802e+98.810e+83.480e+83.440e+803.440e+81.054e+101.725e+101.146e+903.480e+81.373e+103.248e+1001.494e+94.302e+10-4.115e+908.000e+61.599e+101.106e+10-7.698e+901.525e+101.676e+101.514e+95.978e+104.590e+91.963e+101.552e+10true2026-04-242026-04-24USD0001751788-4.450e+87.190e+8-4.800e+703.360e+8-5.310e+8-1.800e+85.510e+84.960e+85.620e+81.124e+9-5.030e+80-3.310e+83.190e+86.700e+7-4.480e+86.000e+66.000e+6000000-2.520e+8-2.520e+80-7.300e+7-3.200e+8-7.300e+72.830e+84.235e+93.952e+91.124e+9-5.030e+86.210e+800true2026-04-242026-04-243true
DVN2026-03-312,026Q12026-05-062026-05-06USD00010900123.807e+93.345e+94.620e+801.250e+801.250e+82.500e+71.500e+83.495e+9-1.090e+81.400e+71.230e+89.040e+81.188e+92.840e+82.800e+73.120e+8-1.460e+81.660e+84.600e+71.200e+8001.200e+801.200e+80.190.196.210e+86.220e+8true2026-05-062026-05-06USD00010900121.815e+901.815e+92.250e+92.250e+903.190e+803.780e+84.762e+92.422e+107.530e+807.530e+87.150e+802.089e+92.778e+1003.254e+109.750e+89.750e+8009.990e+80002.760e+94.734e+97.593e+9002.862e+91.926e+91.238e+10001.712e+10006.200e+71.017e+100-1.210e+85.316e+91.543e+101.543e+1003.254e+107.150e+88.592e+96.777e+9true2026-05-062026-05-06USD00010900121.200e+89.040e+82.340e+80-2.990e+8-4.620e+803.790e+8-2.160e+87.050e+81.664e+9-1.029e+92.000e+600-2.000e+6-1.029e+9-3.000e+6-3.000e+60-6.900e+7-6.900e+70-6.900e+70-1.550e+8-1.550e+80-2.700e+7-2.540e+803.810e+81.815e+91.434e+91.664e+9-1.029e+96.350e+800true2026-05-062026-05-063true
ECL2026-03-312,026Q12026-05-072026-05-07USD00000314624.066e+92.295e+91.771e+90001.102e+94.640e+71.149e+93.444e+9-7.270e+707.270e+706.132e+86.132e+88.800e+66.220e+8-6.390e+75.581e+81.215e+84.366e+8004.326e+804.326e+81.531.522.820e+82.837e+8true2026-05-072026-05-07USD00000314625.198e+805.198e+83.280e+93.280e+901.572e+906.707e+86.043e+95.172e+99.439e+93.524e+91.296e+10008.627e+81.900e+1002.504e+102.055e+92.055e+9001.573e+901.274e+802.468e+96.096e+97.526e+9003.895e+89.974e+88.913e+9001.501e+10-9.444e+903.702e+81.306e+107.644e+9-1.626e+901.000e+101.003e+102.810e+72.504e+1009.099e+98.579e+9true2026-05-072026-05-07USD00000314624.366e+82.631e+81.940e+74.030e+7-3.186e+81.350e+7-4.730e+71.550e+7-3.003e+85.100e+64.459e+8-3.485e+8000-7.000e+6-3.555e+82.546e+85.300e+72.016e+8-2.609e+8-2.609e+88.350e+7-3.444e+80-2.159e+8-2.159e+80-3.600e+6-2.258e+89.000e+6-1.264e+85.198e+86.462e+84.459e+8-3.485e+89.740e+700true2026-05-072026-05-073true
ED2026-03-312,026Q12026-05-072026-05-07USD00010478625.095e+91.371e+93.724e+909.400e+809.400e+81.607e+92.547e+93.918e+9-3.080e+803.080e+83.080e+81.843e+91.535e+9-3.580e+81.177e+95.000e+71.227e+93.030e+89.240e+8009.240e+809.240e+82.552.543.630e+83.644e+8true2026-05-072026-05-07USD00010478621.470e+801.470e+82.925e+92.814e+91.110e+85.280e+81.072e+91.614e+96.286e+95.610e+104.060e+804.060e+81.063e+901.110e+106.868e+1007.474e+101.664e+91.664e+905.140e+81.119e+91.240e+805.160e+81.349e+95.286e+92.555e+103.800e+801.000e+107.729e+94.367e+1005.040e+84.915e+10-2.017e+904.000e+71.546e+101.225e+101.200e+7-1.490e+82.560e+102.560e+1007.474e+101.063e+92.718e+102.703e+10true2026-05-072026-05-07USD00010478629.240e+85.720e+83.510e+80-1.457e+9-2.020e+80-2.200e+8-1.035e+9-2.160e+81.740e+8-1.173e+9003.580e+8-1.210e+8-9.360e+8-1.206e+9-5.000e+8-7.060e+87.940e+87.940e+87.940e+800-3.080e+8-3.080e+80-1,000,000-7.210e+80-1.483e+91.470e+81.630e+91.740e+8-1.173e+9-9.990e+8-7.000e+61.680e+8true2026-05-072026-05-073true
ENPH2026-03-312,026Q12026-04-282026-04-28USD00014631012.829e+81.825e+81.004e+84.487e+73.326e+74.809e+78.134e+73.827e+61.300e+83.125e+81.199e+71.263e+7633,0000-1.250e+7-1.250e+7-1.715e+7-2.964e+71.578e+7-1.386e+7-6.454e+6-7.406e+600-7.406e+60-7.406e+6-0.06-0.061.313e+81.313e+8true2026-04-282026-04-28USD00014631014.975e+84.331e+89.306e+81.966e+81.966e+802.907e+804.124e+81.830e+91.389e+82.137e+81.756e+72.313e+803.118e+82.117e+88.937e+802.724e+91.411e+81.135e+82.767e+71.593e+808.603e+601.443e+82.841e+74.818e+85.725e+803.262e+802.410e+81.140e+908.603e+61.622e+9001,000-2.113e+81.319e+9-5.816e+601.102e+91.102e+902.724e+94.331e+85.811e+88.357e+7true2026-04-282026-04-28USD0001463101-7.406e+62.082e+7-3.127e+64.899e+73.539e+74.156e+7-2.654e+6-1.181e+81.146e+88.209e+61.029e+8-1.990e+7005.973e+8-1,000,0005.764e+8-6.325e+8-6.325e+80-1.869e+7-1.869e+70-1.869e+700000-6.512e+8-4.840e+62.323e+74.975e+84.743e+81.029e+8-1.990e+78.297e+700true2026-04-282026-04-283true
ES2026-03-312,026Q12026-05-072026-05-07USD00000727414.504e+93.140e+91.364e+900002.883e+82.883e+83.428e+9-3.653e+803.653e+88.232e+81.899e+91.076e+901.076e+9-2.641e+88.120e+82.033e+86.087e+8006.068e+806.068e+81.611.613.760e+83.766e+8true2026-05-072026-05-07USD00000727412.702e+802.702e+82.298e+92.081e+92.176e+84.894e+81.897e+93.895e+85.345e+94.647e+104.234e+904.234e+9008.659e+95.936e+1006.471e+101.662e+91.662e+9003.219e+90003.328e+98.210e+92.712e+10005.895e+96.796e+93.981e+10004.802e+10-1.289e+801.914e+94.816e+99.950e+9-2.038e+701.653e+101.669e+101.556e+86.471e+1003.034e+103.007e+10true2026-05-072026-05-07USD00000727416.087e+88.232e+88.140e+70-3.048e+8-2.647e+80-1.454e+81.054e+81.157e+81.324e+9-1.009e+90-3.708e+74.095e+7-1.445e+8-1.150e+92.384e+81.252e+9-1.014e+900000-2.919e+8-2.900e+8-1.880e+6-2.934e+7-8.284e+709.155e+73.378e+82.462e+81.324e+9-1.009e+93.150e+800true2026-05-072026-05-073true
FANG2026-03-312,026Q12026-05-062026-05-06USD00015398384.240e+91.328e+92.912e+907.900e+707.900e+72.717e+92.796e+94.124e+9-6.300e+706.300e+71.293e+91.286e+9-7.000e+61.230e+81.160e+86.000e+71.760e+83.200e+71.440e+8001.440e+81.190e+82.500e+70.080.082.828e+82.828e+8true2026-05-062026-05-06USD00015398381.760e+801.760e+82.161e+92.161e+907.900e+702.880e+82.704e+96.661e+10000007.630e+86.738e+1007.008e+101.698e+91.181e+95.170e+807.490e+805.170e+802.369e+94.816e+91.315e+10008.914e+95.610e+82.262e+10002.744e+10003.000e+64.467e+93.201e+10-7.000e+603.647e+104.264e+106.167e+97.008e+1001.390e+101.372e+10true2026-05-062026-05-06USD00015398381.440e+81.293e+9-2.420e+80-8.100e+8-7.790e+80-2.570e+82.260e+81.443e+91.828e+9-9.330e+8-3.140e+806.040e+8-1.500e+7-6.580e+8-5.990e+8-5.990e+80-5.600e+7-5.600e+75.890e+8-6.450e+80-4.150e+8-2.950e+8-1.200e+8-3.000e+7-1.100e+907.000e+71.760e+81.060e+81.828e+9-9.330e+88.950e+800true2026-05-062026-05-063true
FAST2026-03-312,026Q12026-04-162026-04-16USD00008155562.202e+91.219e+99.829e+80005.353e+805.353e+81.754e+92.400e+61.600e+6-800,00004.476e+84.476e+804.476e+8700,0004.483e+81.086e+83.398e+8003.398e+803.398e+80.30.31.148e+91.151e+9true2026-04-162026-04-16USD00008155563.086e+803.086e+81.445e+91.445e+901.693e+901.735e+83.620e+91.453e+9000001.374e+81.590e+905.210e+93.632e+83.632e+802.426e+82.500e+71.061e+81.210e+708.720e+78.241e+81.000e+82.144e+806.550e+71.630e+73.962e+803.205e+81.220e+9001.150e+73.932e+91.053e+8-5.920e+703.990e+93.990e+905.210e+904.455e+81.369e+8true2026-04-162026-04-16USD00008155563.398e+84.460e+7-1.800e+62.600e+6-1.440e+8-2.042e+85.250e+74.660e+7-3.890e+71.372e+83.784e+8-5.890e+70001.300e+6-5.760e+7000-1.270e+7-1.270e+77.600e+6-2.030e+70-2.756e+8-2.756e+800-2.883e+8-600,0003.190e+73.086e+82.767e+83.784e+8-5.890e+73.195e+81.600e+7700,000true2026-04-162026-04-163true
FFIV2026-03-312,026Q22026-05-052026-05-05USD00010486958.117e+81.394e+86.723e+81.510e+89.165e+72.394e+83.311e+81.145e+74.935e+86.330e+800001.787e+81.787e+801.787e+81.051e+71.892e+84.146e+71.478e+8001.478e+801.478e+82.612.585.671e+75.730e+7true2026-05-052026-05-05USD00010486951.443e+901.443e+99.418e+89.418e+809.030e+71.317e+85.632e+72.663e+93.598e+82.444e+97.215e+72.516e+93.255e+84.675e+81.659e+83.834e+906.497e+91.208e+87.952e+74.128e+72.083e+83.328e+7001.269e+94.617e+71.677e+902.266e+88.497e+81.926e+69.249e+71.171e+902.266e+82.848e+9005.259e+73.616e+90-1.904e+703.650e+93.650e+906.497e+93.255e+82.599e+8-1.183e+9true2026-05-052026-05-05USD00010486951.478e+82.457e+7-1.099e+76.800e+71.315e+86.766e+7-1.040e+73.455e+73.971e+75.069e+63.659e+8-1.835e+70-730,000402,0000-1.867e+7000-9.991e+7-9.991e+796,000-1.000e+80000-3.348e+6-1.033e+8-900,0002.431e+81.445e+91.202e+93.659e+8-1.835e+73.476e+800true2026-05-052026-05-053true
FIS2026-03-312,026Q12026-05-082026-05-08USD00011368933.295e+92.187e+91.108e+90005.810e+805.810e+82.768e+91.970e+80-1.970e+86.290e+81.156e+95.270e+805.270e+81.946e+92.473e+91.060e+82.367e+9002.366e+902.366e+94.594.585.150e+85.170e+8true2026-05-082026-05-08USD00011368937.550e+807.550e+82.382e+92.382e+90001.844e+94.981e+91.113e+92.459e+104.450e+92.904e+10008.355e+93.850e+1004.348e+1000004.265e+9001.084e+93.122e+98.471e+90003.270e+81.871e+101.903e+10002.750e+10006.000e+6-2.058e+100-6.280e+83.718e+101.598e+101.598e+103.000e+64.348e+1004.265e+93.510e+9true2026-05-082026-05-08USD00011368932.366e+96.280e+8-5.000e+60-2.120e+83.000e+70-9.900e+7-1.430e+8-2.032e+97.450e+8-2.610e+8-7.859e+900-8.300e+7-8.203e+97.953e+97.953e+90-6.600e+7-6.600e+71,000,000-6.700e+70-2.320e+8-2.320e+80-1,000,0007.654e+9-4.000e+71.560e+87.550e+85.990e+87.450e+8-5.000e+76.950e+800true2026-05-082026-05-083true
FLR2026-03-312,026Q12026-05-072026-05-08USD00011241983.663e+93.650e+91.300e+70006.100e+706.100e+73.711e+91.500e+72.500e+71.000e+71.600e+7-3.200e+7-4.800e+70-4.800e+72.060e+81.580e+8-7.000e+61.650e+8001.600e+801.600e+80.950.911.692e+81.760e+8true2026-05-072026-05-08USD00011241983.187e+94.850e+83.672e+92.183e+92.183e+90002.280e+86.083e+94.560e+80005.620e+808.190e+81.837e+907.920e+91.623e+91.623e+905.900e+80005.840e+86.130e+83.410e+91.071e+9001.000e+74.780e+81.559e+9004.969e+9001,000,0003.157e+90-2.860e+802.872e+92.951e+97.900e+77.920e+91.047e+91.071e+9-2.116e+9true2026-05-072026-05-08USD00011241981.600e+81.600e+7-1.100e+701.210e+80001.210e+8-1.760e+81.100e+8-1.100e+71.690e+8-5.600e+71.374e+93.000e+61.479e+9000-5.160e+8-5.160e+80-5.160e+80000-7.000e+6-5.230e+8-1.400e+71.052e+93.187e+92.135e+91.100e+8-1.100e+79.900e+700true2026-05-072026-05-083true
GE2026-03-312,026Q12026-04-212026-04-21USD00000405451.239e+108.546e+93.846e+94.400e+8001.084e+96.240e+82.148e+91.069e+10-2.300e+802.300e+801.698e+91.698e+901.698e+94.980e+82.198e+92.520e+81.946e+9-2.600e+701.936e+901.936e+91.821.811.038e+91.049e+9true2026-04-212026-04-21USD00000405451.098e+1001.098e+101.495e+109.801e+95.149e+91.237e+109.550e+81.107e+94.036e+107.973e+99.003e+94.151e+91.315e+103.819e+106.973e+92.179e+108.808e+101,000,0001.284e+111.068e+101.068e+10002.103e+9001.793e+109.317e+94.003e+101.817e+1001.084e+905.086e+107.012e+10001.101e+11-8.969e+1001.500e+78.907e+100-4.486e+92.315e+101.806e+101.830e+102.400e+81.284e+113.819e+102.028e+109.296e+9true2026-04-212026-04-21USD00000405451.920e+93.120e+8004.570e+8-7.090e+8-5.340e+86.680e+81.032e+9-8.660e+81.823e+9-3.180e+800-3.510e+8-2.500e+8-9.190e+8-6.000e+7-6.000e+70-2.399e+9-2.399e+90-2.399e+90-3.810e+8-3.810e+809.000e+6-2.831e+9-5.700e+7-1.984e+91.280e+101.478e+101.823e+9-3.180e+81.505e+93.400e+70true2026-04-212026-04-213true
GNRC2026-03-312,026Q12026-05-052026-05-05USD00014747351.059e+96.491e+84.102e+86.266e+77.629e+71.236e+81.999e+83.038e+72.929e+89.421e+8-1.538e+701.538e+701.173e+81.173e+801.173e+8-2.053e+79.676e+72.365e+77.311e+7007.325e+707.325e+71.251.245.841e+75.923e+7true2026-05-052026-05-05USD00014747352.655e+802.655e+86.266e+86.266e+801.252e+903.051e+82.449e+98.196e+81.487e+96.887e+82.175e+903.821e+71.110e+83.144e+905.593e+94.628e+84.628e+805.557e+77.034e+70006.190e+81.208e+91.254e+902.365e+85.679e+71.634e+81.710e+9002.918e+9-1.379e+90742,0003.077e+91.195e+9-2.196e+802.675e+92.675e+9608,0005.593e+901.324e+91.058e+9true2026-05-052026-05-05USD00014747357.311e+75.597e+73.745e+61.344e+7-3.166e+7-1.510e+71.393e+74.009e+7-7.057e+74.672e+61.193e+8-2.940e+7-1.228e+800-1.525e+6-1.538e+8-1.290e+7-5.947e+6-6.956e+67.245e+67.245e+67.245e+600000-3.572e+7-4.138e+7-36,000-7.588e+72.655e+83.414e+81.193e+8-2.940e+78.989e+700true2026-05-052026-05-053true
HII2026-03-312,026Q12026-05-052026-05-05USD00015015853.099e+92.691e+94.080e+802.580e+802.580e+8-5.000e+62.530e+82.944e+9-2.200e+702.200e+77.600e+72.860e+82.100e+8-5.500e+71.550e+83.300e+71.880e+83.900e+71.490e+8001.490e+801.490e+83.793.793.930e+73.930e+7true2026-05-052026-05-05USD00015015852.160e+802.160e+84.060e+84.060e+802.300e+89.800e+72.267e+93.217e+93.742e+92.650e+96.730e+83.323e+9002.251e+99.316e+901.253e+106.920e+86.920e+803.450e+80008.220e+88.430e+82.702e+92.701e+92.300e+806.150e+81.138e+94.684e+902.300e+87.386e+9-2.449e+901,000,0005.577e+92.070e+9-5.200e+705.147e+95.147e+901.253e+1002.931e+92.715e+9true2026-05-052026-05-05USD00015015851.490e+87.600e+74.300e+72.100e+7-6.850e+8-6.700e+7-1.100e+7-3.380e+8-2.690e+86.000e+6-3.900e+8-7.400e+70003.000e+6-7.100e+7000-4.300e+7-4.300e+70-4.300e+70-5.400e+7-5.400e+700-9.700e+70-5.580e+82.160e+87.740e+8-3.900e+8-7.400e+7-4.640e+803.500e+7true2026-05-052026-05-053true
HLT2026-03-312,026Q12026-04-282026-04-28USD00015856892.937e+91.755e+91.182e+901.030e+801.030e+84.010e+85.040e+82.259e+9-1.620e+801.620e+85.000e+77.280e+86.780e+806.780e+8-1.600e+85.180e+81.350e+83.830e+8003.850e+803.850e+81.681.662.290e+82.320e+8true2026-04-282026-04-28USD00015856896.190e+806.190e+81.684e+91.684e+9002.660e+82.030e+82.772e+96.650e+85.070e+96.690e+91.176e+1002.330e+89.550e+81.361e+1001.639e+102.376e+92.376e+9002.500e+7008.450e+81.310e+94.556e+91.233e+106.990e+81.697e+92.780e+82.688e+91.770e+1006.990e+82.225e+10-1.526e+1003.000e+6-1.158e+91.125e+10-7.450e+80-5.905e+9-5.867e+93.800e+71.639e+1001.306e+101.244e+10true2026-04-282026-04-28USD00015856893.830e+85.000e+7-2.500e+74.500e+71.710e+80001.710e+8-6.000e+66.180e+8-9.000e+60-1.000e+73.000e+6-2.300e+7-3.900e+7-8.000e+6-8.000e+60-8.100e+8-8.100e+81.100e+7-8.210e+80-3.500e+7-3.500e+70-7.000e+7-9.230e+8-7.000e+6-3.510e+86.190e+89.700e+86.180e+8-9.000e+66.090e+800true2026-04-282026-04-283true
OGN2026-03-312,026Q12026-05-042026-05-04USD00018218251.460e+96.770e+87.830e+89.300e+7004.240e+805.170e+81.194e+9-1.110e+801.110e+88.500e+73.510e+82.660e+802.660e+8-5.300e+72.130e+86.700e+71.460e+8001.460e+801.460e+80.560.552.604e+82.629e+8true2026-05-042026-05-04USD00018218251.116e+901.116e+91.384e+91.384e+901.373e+901.059e+94.932e+91.279e+94.153e+91.099e+95.252e+9001.533e+98.064e+901.300e+109.830e+89.830e+8001.600e+707.700e+701.501e+92.500e+98.553e+9005.600e+79.840e+89.593e+9001.209e+10003.000e+61.253e+90-5.390e+81.860e+89.030e+89.030e+801.300e+1008.569e+97.453e+9true2026-05-042026-05-04USD00018218251.460e+88.600e+73.000e+604.200e+7-6.500e+7-9.000e+63.200e+78.400e+7-5.200e+72.250e+8-4.700e+74.330e+80003.860e+8-3.200e+7-3.200e+7000000-5.000e+6-5.000e+60-1,000,000-3.800e+7-3.100e+75.420e+81.116e+95.740e+82.250e+8-3.700e+71.880e+800true2026-05-042026-05-043true
HST2026-03-312,026Q12026-05-082026-05-08USD00010707501.645e+91.495e+91.500e+80000-1.620e+8-1.620e+81.333e+9-4.700e+71.200e+75.900e+71.900e+87.670e+85.770e+8-2.650e+83.120e+82.060e+85.180e+81.700e+75.010e+8004.940e+804.940e+80.710.716.925e+86.939e+8true2026-05-082026-05-08USD00010707501.703e+901.703e+92.430e+82.430e+800001.946e+95.630e+80009.982e+906.630e+81.121e+1001.315e+1000000000005.079e+95.660e+8004.950e+86.140e+905.660e+86.140e+9007.000e+6-3.140e+87.199e+9-6.500e+706.827e+97.014e+91.870e+81.315e+109.982e+95.645e+93.942e+9true2026-05-082026-05-08USD00010707504.940e+81.900e+806.000e+600000-3.480e+83.420e+800009.140e+89.140e+800000000000-3.370e+8-3.370e+81.600e+79.350e+81.703e+97.680e+83.420e+803.420e+800true2026-05-082026-05-083true
IDXX2026-03-312,026Q12026-05-052026-05-05USD00008747161.141e+94.181e+87.227e+86.579e+71.191e+81.753e+82.944e+803.602e+87.782e+8-7.144e+607.144e+603.626e+83.626e+803.626e+8-7.144e+63.554e+87.700e+72.784e+8002.784e+802.784e+83.483.458.010e+78.068e+7true2026-05-052026-05-05USD00008747162.005e+802.005e+86.035e+86.035e+803.824e+802.676e+81.454e+97.404e+84.121e+81.048e+85.169e+8006.742e+81.931e+903.385e+91.300e+81.300e+804.536e+86.800e+8003.633e+701.300e+92.999e+89.875e+73.231e+74.460e+75.403e+75.295e+809.875e+71.829e+9-6.927e+901.085e+76.670e+91.861e+9-6.494e+76.169e+61.556e+91.556e+903.385e+901.079e+98.781e+8true2026-05-052026-05-05USD00008747162.784e+83.768e+71.389e+70-8.975e+7-5.681e+72.239e+61.122e+7-4.640e+72.598e+72.662e+8-3.378e+70-799,0001.039e+60-3.354e+71.320e+801.320e+8-3.329e+8-3.329e+81.816e+7-3.510e+80000-1.056e+7-2.114e+8-816,0002.046e+72.005e+81.801e+82.662e+8-3.198e+72.343e+800true2026-05-052026-05-053true
ITW2026-03-312,026Q12026-05-072026-05-07USD00000498264.016e+92.256e+91.760e+907.220e+807.220e+81.800e+77.400e+82.996e+9-7.300e+707.300e+71.800e+71.038e+91.020e+901.020e+9-5.300e+79.670e+81.990e+87.680e+8007.680e+807.680e+82.662.662.883e+82.891e+8true2026-05-072026-05-07USD00000498268.270e+808.270e+83.380e+93.380e+901.726e+94.020e+806.335e+92.230e+95.083e+95.740e+85.657e+905.050e+81.537e+99.929e+901.626e+106.090e+86.090e+801.534e+92.545e+901.800e+806.430e+85.331e+96.603e+9001.580e+89.420e+87.703e+9001.303e+10-2.725e+1006.000e+63.045e+101.817e+9-1.802e+903.229e+93.230e+91,000,0001.626e+1009.148e+98.321e+9true2026-05-072026-05-07USD00000498267.680e+89.900e+71,000,0001.800e+7-2.670e+8-1.650e+8-7.500e+79.100e+7-1.180e+84.000e+66.230e+8-9.500e+7002.000e+6-6.000e+6-9.900e+72.590e+802.590e+8-3.230e+8-3.230e+85.200e+7-3.750e+80-4.650e+8-4.650e+80-1.800e+7-5.470e+8-1,000,000-2.400e+78.270e+88.510e+86.230e+8-9.500e+75.280e+82.050e+85.900e+7true2026-05-072026-05-073true
L2026-03-312,026Q12026-05-042026-05-04USD00000600864.555e+92.175e+92.380e+9004.760e+84.760e+81.365e+91.841e+94.016e+9-1.130e+801.130e+805.390e+85.390e+805.390e+8-7.600e+74.630e+8-1.090e+85.720e+8005.720e+82.350e+83.370e+81.631.632.062e+82.063e+8true2026-05-042026-05-04USD00000600868.430e+85.274e+96.117e+91.099e+1001.099e+100001.711e+101.078e+103.480e+803.480e+84.766e+101.024e+98.301e+96.811e+104.380e+88.565e+102.060e+802.060e+801,000,0000004.777e+104.798e+108.933e+903.976e+97.930e+84.378e+91.808e+10006.606e+10-3.100e+702.000e+61.770e+102.330e+9-1.298e+901.870e+101.959e+108.870e+88.565e+105.293e+108.934e+98.091e+9true2026-05-042026-05-04USD00000600863.540e+8000-4.000e+81,000,00000-4.010e+81.180e+87.200e+7-2.040e+80-1.759e+91.313e+91.644e+99.940e+8-5.560e+8-5.560e+80-6.700e+7-3.100e+70-3.100e+7-3.600e+7-1.300e+7-1.300e+70-7.800e+7-7.140e+8-4.000e+63.480e+88.430e+84.950e+87.200e+7-2.040e+8-1.320e+800true2026-05-042026-05-043true
LYV2026-03-312,026Q12026-05-052026-05-05USD00013352583.793e+92.648e+91.145e+909.615e+809.615e+84.087e+71.002e+93.650e+9-5.106e+73.947e+79.052e+71.953e+83.382e+81.429e+801.429e+8-5.550e+8-4.121e+8-3.209e+7-3.800e+800-3.891e+80-4.304e+8-1.85-1.852.324e+82.324e+8true2026-05-052026-05-05USD00013352589.078e+909.078e+91.965e+91.965e+9002.217e+93.813e+81.364e+105.575e+92.933e+91.440e+94.373e+9002.478e+91.243e+1002.607e+102.175e+92.175e+903.562e+91.801e+9007.411e+94.678e+81.542e+106.709e+92.073e+9004.353e+89.218e+902.073e+92.463e+10-3.040e+702.333e+6-1.431e+91.405e+9-8.554e+70-1.394e+81.434e+91.573e+92.607e+1001.058e+101.506e+9true2026-05-052026-05-05USD0001335258-3.800e+81.693e+8-4.469e+73.278e+72.546e+97.063e+702.810e+82.194e+91.541e+72.339e+9-3.090e+8-1.132e+8004.442e+6-4.177e+82.196e+82.196e+80783,000783,000783,00000000-1.029e+81.175e+8-5.461e+71.984e+99.091e+97.107e+92.339e+9-3.090e+82.030e+900true2026-05-052026-05-053true
MAR2026-03-312,026Q12026-05-062026-05-06USD00010482866.654e+95.313e+91.341e+902.190e+802.190e+85.800e+72.770e+85.590e+9-2.040e+81.000e+72.140e+801.072e+91.072e+9-8.000e+61.064e+9-2.060e+88.580e+82.100e+86.480e+8006.480e+806.480e+82.412.412.685e+82.694e+8true2026-05-062026-05-06USD00010482864.540e+804.540e+83.090e+93.090e+9003.700e+803.914e+91.962e+98.873e+91.037e+101.924e+103.040e+85.490e+81.890e+92.394e+1002.786e+107.630e+87.630e+803.026e+91.210e+90003.517e+98.516e+91.532e+1001.219e+99.000e+76.804e+92.343e+10003.195e+10-2.858e+1005.000e+61.888e+106.311e+9-7.150e+80-4.092e+9-4.092e+902.786e+103.040e+81.653e+101.608e+10true2026-05-062026-05-06USD00010482866.480e+81.620e+805.700e+7-3.630e+8000-3.630e+83.540e+88.580e+8-1.300e+8000-1.900e+7-1.490e+83.370e+81.422e+9-1.085e+9-6.470e+8-6.470e+85.300e+7-7.000e+80-1.780e+8-1.780e+80-1.240e+8-6.120e+809.700e+74.680e+83.710e+88.580e+8-1.300e+87.280e+800true2026-05-062026-05-063true
MTB2026-03-312,026Q12026-05-052026-05-05USD00000362703.225e+99.240e+82.301e+901.395e+92.100e+71.416e+92.300e+71.438e+92.362e+91.752e+92.536e+97.840e+808.630e+88.630e+808.630e+808.630e+81.990e+86.640e+8006.640e+806.640e+84.074.241.633e+81.566e+8true2026-05-052026-05-05USD00000362701.635e+103.871e+105.506e+100000005.506e+1008.465e+95.500e+78.520e+91.378e+1101.338e+101.597e+1102.147e+1100007.851e+90001.637e+111.716e+111.118e+100003.997e+91.517e+10001.868e+11-6.055e+92.434e+99.000e+72.148e+109.961e+96.600e+702.797e+102.797e+1002.147e+111.765e+111.903e+102.678e+9true2026-05-052026-05-05USD00000362706.640e+89.700e+71.400e+701.030e+8-6.200e+70-9.700e+72.620e+81.340e+81.012e+9-9.600e+70-6.503e+94.346e+9-2.071e+9-4.324e+95.998e+92.960e+85.702e+9-1.638e+9-1.238e+90-1.238e+9-4.000e+8-2.750e+8-2.270e+8-4.800e+7-3.194e+98.910e+80-2.421e+91.635e+101.877e+101.012e+9-9.600e+79.160e+83.400e+78.620e+8true2026-05-052026-05-053true
NCLH2026-03-312,026Q12026-05-042026-05-04USD00015137612.331e+91.378e+99.533e+804.597e+804.597e+82.607e+87.204e+82.098e+9-1.660e+801.660e+82.607e+84.530e+81.922e+84.070e+72.329e+8-1.253e+81.077e+82.993e+61.047e+8001.047e+801.047e+80.230.234.567e+84.661e+8true2026-05-042026-05-04USD00015137611.850e+801.850e+82.771e+82.771e+801.627e+806.830e+81.308e+92.019e+101.358e+801.358e+8002.162e+92.249e+1002.379e+101.847e+81.847e+8001.175e+90004.857e+96.217e+91.398e+100001.167e+91.515e+10002.136e+1000459,000-5.462e+90-3.278e+88.221e+92.431e+92.431e+902.379e+1001.515e+101.497e+10true2026-05-042026-05-04USD00015137611.047e+82.814e+802.337e+7-9.951e+71.369e+7-2.765e+73.360e+7-1.191e+85.015e+88.115e+8-1.437e+9000-3.156e+6-1.440e+9000000000006.035e+86.035e+80-2.485e+71.850e+82.099e+88.115e+8-1.437e+9-6.252e+800true2026-05-042026-05-043true
NOV2026-03-312,026Q12026-04-282026-04-28USD00010218602.052e+91.673e+93.790e+80003.320e+803.320e+82.005e+9-1.100e+71.100e+72.200e+79.200e+71.490e+85.700e+7-1.000e+74.700e+7-1.200e+73.500e+71.500e+72.000e+7002.000e+702.000e+70.050.053.610e+83.640e+8true2026-04-282026-04-28USD00010218601.342e+901.342e+92.298e+91.664e+96.340e+81.874e+902.070e+85.721e+92.521e+91.583e+94.420e+82.025e+91.650e+83.470e+83.640e+85.422e+901.114e+109.700e+88.520e+81.180e+84.530e+82.700e+71.000e+83.400e+75.750e+81.910e+82.316e+91.688e+95.240e+808.600e+72.610e+82.559e+906.240e+84.875e+9004.000e+6-6.870e+88.317e+9-1.422e+906.212e+96.268e+95.600e+71.114e+101.650e+82.339e+99.970e+8true2026-04-282026-04-28USD00010218602.000e+79.200e+700-1.890e+81,000,000-9.100e+72.200e+7-1.210e+85.100e+7-2.600e+7-6.500e+70001,000,000-6.400e+7-4.000e+6-4.000e+60-6.700e+7-6.700e+70-6.700e+70-3.300e+7-3.300e+70-1.100e+7-1.150e+8-5.000e+6-2.100e+81.342e+91.552e+9-2.600e+7-6.500e+7-9.100e+72.900e+74.000e+6true2026-04-282026-04-283true
ODFL2026-03-312,026Q12026-05-062026-05-06USD00008789271.335e+99.654e+83.693e+804.707e+704.707e+74.847e+65.192e+71.017e+91.981e+62.280e+6299,0009.231e+74.080e+83.157e+81.644e+63.173e+8337,0003.177e+87.942e+72.383e+8002.383e+802.383e+81.141.142.083e+82.093e+8true2026-05-062026-05-06USD00008789272.881e+802.881e+85.665e+85.422e+82.430e+7007.166e+79.262e+84.467e+9000002.633e+84.731e+905.657e+99.401e+79.401e+703.883e+82.000e+708.945e+708.945e+75.917e+82.000e+7003.707e+82.748e+86.655e+8001.257e+9002.082e+74.145e+92.343e+8004.400e+94.400e+905.657e+904.000e+7-2.481e+8true2026-05-062026-05-06USD00008789272.383e+89.231e+7003.724e+70003.724e+75.832e+63.736e+8-6.257e+70009.923e+6-5.265e+7000-8.814e+7-8.814e+70-8.814e+70-6.050e+7-6.050e+70-4.357e+6-1.530e+801.680e+82.881e+81.201e+83.736e+8-6.257e+73.111e+800true2026-05-062026-05-063true
CE2026-03-312,026Q12026-05-062026-05-06USD00013068302.337e+91.894e+94.430e+82.800e+7002.260e+802.540e+82.148e+9-1.740e+89.000e+61.830e+82.080e+83.970e+81.890e+801.890e+8-1.070e+88.200e+73.300e+74.900e+7-1,000,00004.400e+704.400e+70.40.41.097e+81.100e+8true2026-05-062026-05-06USD00013068301.758e+901.758e+91.680e+91.097e+95.830e+82.284e+902.470e+85.969e+94.938e+94.157e+93.119e+97.276e+91.227e+91.341e+99.840e+81.577e+1002.174e+101.441e+91.441e+9001.741e+909.400e+701.134e+94.316e+91.081e+10005.120e+81.609e+91.293e+10001.725e+10-5.482e+9009.917e+94.390e+8-8.110e+804.063e+94.485e+94.220e+82.174e+101.227e+91.255e+101.080e+10true2026-05-062026-05-06USD00013068304.500e+72.080e+8-1.800e+70-1.090e+8-2.030e+8-8.000e+71.870e+8-1.300e+7-5.000e+77.600e+7-6.600e+74.930e+800-2.000e+64.250e+88.000e+64.300e+7-3.500e+700000-3.000e+6-3.000e+60-8.000e+6-3.000e+6-3.000e+64.950e+81.758e+91.263e+97.600e+707.600e+700true2026-05-062026-05-063true