Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

351400 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ADP2026-03-312,026Q32026-04-302026-04-30USD00000086705.939e+93.072e+92.867e+901.082e+901.082e+901.082e+94.154e+9-1.490e+76.380e+77.870e+71.221e+81.896e+91.774e+91.120e+71.786e+9-3.700e+61.782e+94.220e+81.360e+9001.360e+901.360e+93.393.384.011e+84.023e+8true2026-04-302026-04-30USD00000086703.228e+903.228e+93.569e+93.569e+90004.744e+105.423e+106.227e+83.289e+91.641e+94.930e+9004.698e+91.025e+1006.448e+101.361e+81.361e+804.468e+9003.722e+82.691e+84.715e+105.202e+103.977e+903.849e+83.449e+81.407e+96.114e+9005.813e+10-2.254e+1006.390e+72.667e+103.013e+9-8.531e+806.350e+96.350e+906.448e+1003.977e+97.489e+8true2026-04-302026-04-30USD00000086701.360e+94.473e+85.430e+75.100e+73.386e+8-1.793e+80-8.000e+65.259e+8-1.300e+72.238e+9-1.939e+80-3.950e+92.933e+9-5.100e+6-1.216e+9-4.700e+7-300,000-4.670e+7-5.614e+8-5.614e+82.000e+7-5.814e+80-6.871e+8-6.871e+80-2.075e+10-2.204e+10-4.250e+7-2.106e+101.260e+103.366e+102.238e+9-1.939e+82.044e+900true2026-04-302026-04-303true
MTCH2026-03-312,026Q12026-05-052026-05-06USD00008911038.639e+82.107e+86.533e+81.168e+88.913e+71.630e+82.522e+84.790e+74.169e+86.275e+8-4.253e+704.253e+702.364e+82.364e+802.364e+8-3.589e+72.005e+83.369e+71.668e+8001.668e+801.668e+80.690.642.427e+82.625e+8true2026-05-052026-05-06USD00008911031.020e+93.298e+61.023e+92.932e+82.932e+80001.056e+81.422e+91.389e+82.337e+91.524e+82.489e+901.956e+81.618e+82.986e+904.408e+99.309e+69.309e+603.233e+84.237e+804.587e+71.503e+809.066e+83.550e+9001.781e+61.213e+83.674e+94.587e+704.626e+9-2.646e+90303,000-5.799e+98.661e+9-4.341e+80-2.181e+8-2.181e+804.408e+93.298e+63.974e+92.954e+9true2026-05-052026-05-06USD00008911031.668e+84.790e+71.164e+75.857e+7-9.281e+78.992e+60-9.804e+7-3.755e+62.211e+61.944e+8-2.038e+70000-2.038e+7000-1.350e+8-1.350e+80-1.350e+80-4.419e+7-4.419e+70-232,000-1.794e+8-2.344e+6-7.743e+61.020e+91.028e+91.944e+8-2.038e+71.740e+800true2026-05-052026-05-063true
AMG2026-03-312,026Q12026-05-072026-05-07USD00010044345.449e+81.034e+84.415e+800003.641e+83.641e+84.675e+8-3.190e+76.500e+63.840e+75.170e+72.830e+82.313e+8-1.539e+87.740e+71.155e+81.929e+84.650e+71.464e+8001.104e+801.104e+84.123.842.680e+72.750e+7true2026-05-072026-05-07USD00010044343.761e+803.761e+88.714e+88.714e+800001.248e+96.970e+704.110e+94.110e+93.686e+902.827e+88.149e+909.396e+900000000002.919e+9004.791e+81.751e+95.148e+9005.148e+9-5.073e+90600,0007.726e+95.547e+8-1.177e+803.090e+94.248e+91.158e+99.396e+93.686e+92.919e+92.543e+9true2026-05-072026-05-07USD00010044341.104e+85.170e+700-6.330e+7-3.935e+8003.302e+82.045e+83.033e+8-3.800e+6-2.423e+8-3.300e+74.610e+70-2.330e+85.040e+75.650e+8-5.146e+8-1.851e+8-1.851e+80-1.851e+80000-1.426e+8-2.773e+8-2.900e+6-2.099e+83.761e+85.860e+83.033e+8-3.800e+62.995e+800true2026-05-072026-05-073true
AMGN2026-03-312,026Q12026-04-302026-04-30USD00003181548.618e+92.744e+95.874e+91.719e+9001.602e+9-1.130e+83.208e+95.952e+9-6.570e+806.570e+802.741e+92.741e+9-7.500e+72.666e+9-5.820e+82.084e+92.650e+81.819e+9001.819e+901.819e+93.373.345.400e+85.440e+8true2026-04-302026-04-30USD00003181541.204e+1001.204e+109.138e+99.138e+906.186e+904.113e+93.148e+108.216e+91.867e+102.138e+104.005e+10001.276e+106.103e+1009.250e+101.952e+101.952e+10005.437e+900002.496e+105.189e+10001.344e+95.129e+95.836e+10008.331e+100000009.190e+99.190e+99.190e+909.250e+1005.732e+104.529e+10true2026-04-302026-04-30USD00003181541.819e+9000-7.210e+84.130e+81.800e+75.710e+8-1.723e+91.091e+92.189e+9-7.120e+8000-4.000e+6-7.160e+82.898e+92.898e+9000000-1.358e+9-1.358e+90-1.040e+81.436e+902.909e+91.204e+109.129e+92.189e+9-7.120e+81.477e+900true2026-04-302026-04-303true
AN2026-03-312,026Q12026-05-012026-05-01USD00003506986.552e+95.404e+91.148e+907.693e+87.290e+78.422e+8-9.400e+68.328e+86.237e+9-8.980e+708.980e+76.300e+73.783e+83.153e+803.153e+8-3.960e+72.757e+87.030e+72.054e+8002.054e+802.054e+85.925.923.470e+73.470e+7true2026-05-012026-05-01USD00003506981.202e+801.202e+88.529e+87.897e+86.320e+73.444e+901.626e+84.580e+94.391e+91.407e+91.029e+92.436e+92.381e+908.355e+81.004e+1001.462e+104.281e+83.769e+85.120e+704.231e+9004.480e+79.223e+85.626e+95.829e+94.184e+87.440e+71.129e+83.350e+86.770e+904.184e+81.240e+10-3.952e+90600,0006.171e+97.000e+6002.227e+92.227e+901.462e+102.381e+91.048e+101.036e+10true2026-05-012026-05-01USD00003506982.054e+86.300e+72.220e+71.730e+7-1.557e+8-1.343e+8-4.390e+78.500e+61.400e+7-1.300e+82.220e+7-5.640e+70-1.150e+701.900e+7-4.890e+72.894e+82.353e+85.410e+7-3.010e+8-3.010e+80-3.010e+800007.840e+76.680e+704.010e+71.259e+88.580e+72.220e+7-5.640e+7-3.420e+700true2026-05-012026-05-013true
AON2026-03-312,026Q12026-05-012026-05-01USD00003152935.034e+96.210e+84.413e+900002.606e+92.606e+93.227e+9-1.670e+81.200e+71.790e+81.980e+81.930e+91.732e+97.500e+71.807e+9-2.540e+81.553e+93.140e+81.239e+9001.212e+901.212e+95.665.632.143e+82.154e+8true2026-05-012026-05-01USD00003152931.178e+92.380e+81.416e+95.089e+95.089e+90001.966e+102.616e+101.388e+91.593e+105.826e+92.175e+101.980e+87.370e+81.192e+92.527e+1005.143e+102.208e+92.208e+9001.121e+90002.121e+102.454e+101.354e+106.330e+803.500e+82.387e+91.691e+102.200e+76.330e+84.147e+10002.000e+63.070e+81.345e+10-3.928e+909.834e+99.958e+91.240e+85.143e+104.360e+81.530e+101.412e+10true2026-05-012026-05-01USD00003152931.239e+91.980e+8-4.900e+78.200e+7-1.021e+9-9.050e+80-6.560e+85.400e+8-1.900e+74.300e+8-6.700e+7-2.950e+81.344e+91.380e+9-1.363e+99.990e+8-5.930e+80-5.930e+8-4.750e+8-4.750e+82.500e+7-5.000e+80-1.620e+8007.890e+8-4.410e+8-9.700e+78.910e+89.464e+98.573e+94.300e+8-6.700e+73.630e+800true2026-05-012026-05-013true
APTV2026-03-312,026Q1false2026-05-052026-05-05USD00015213323.173e+903.173e+93.798e+93.798e+902.746e+901.003e+91.072e+104.189e+94.548e+91.940e+96.488e+91.418e+902.388e+91.448e+1002.520e+103.204e+93.204e+9001.020e+80001.763e+95.069e+99.248e+90001.364e+91.061e+10001.568e+10002.000e+66.351e+93.599e+9-7.190e+809.233e+99.522e+92.890e+82.520e+101.418e+99.350e+96.177e+9true2026-05-052026-05-05USD00015213321.910e+82.520e+8-2.800e+72.400e+7-6.230e+8-3.210e+8-1.850e+81.330e+8-2.500e+84.100e+7-1.430e+8-2.190e+8000-2.000e+6-2.210e+81.806e+91.793e+91.300e+7-1.100e+8-1.100e+80-1.100e+80-4.000e+6-4.000e+6001.692e+9-5.000e+61.323e+93.177e+91.854e+9-1.430e+8-2.190e+8-3.620e+800true2026-05-052026-05-052false
BDX2026-03-312,026Q22026-05-072026-05-07USD00000107954.714e+92.560e+92.154e+92.490e+81.213e+901.213e+95.990e+82.061e+94.620e+9-1.400e+89.000e+61.490e+801.890e+81.890e+8-9.500e+79.400e+7-5.500e+73.900e+77.600e+7-3.700e+7-2.740e+80-3.110e+80-3.110e+8-1.11-1.112.806e+82.806e+8true2026-05-072026-05-07USD00000107958.130e+83.000e+68.160e+82.205e+92.205e+903.357e+901.634e+98.012e+96.082e+92.596e+108.348e+93.430e+10002.434e+94.282e+1005.083e+1000002.573e+90005.934e+98.507e+91.471e+10002.460e+91.026e+91.819e+10002.670e+10003.710e+81.739e+100-1.764e+98.135e+92.413e+102.413e+1005.083e+103.000e+61.728e+101.647e+10true2026-05-072026-05-07USD0000010795-3.100e+85.200e+8-2.900e+704.150e+80004.150e+87.500e+76.710e+8-1.250e+8002.300e+7-3.700e+7-1.390e+80002.500e+82.500e+802.500e+80-2.900e+8-2.900e+80-3.740e+8-4.140e+82.000e+61.200e+81.144e+91.024e+96.710e+8-1.250e+85.460e+800true2026-05-072026-05-073true
BG2026-03-312,026Q12026-04-022026-04-02USD00019968622.186e+102.022e+101.638e+90005.310e+805.310e+82.075e+10-1.210e+84.500e+71.660e+82.380e+81.345e+91.107e+901.107e+9-1.046e+96.100e+7-1.400e+77.500e+7006.800e+706.800e+70.350.351.938e+81.957e+8true2026-04-022026-04-02USD00019968628.390e+808.390e+83.975e+93.975e+901.543e+1006.852e+92.709e+101.411e+103.291e+93.040e+83.595e+91.276e+901.500e+92.048e+1004.758e+106.176e+96.176e+9003.245e+90007.519e+91.694e+101.108e+100002.077e+91.316e+10003.010e+100000001.743e+101.743e+101.748e+105.100e+74.758e+101.276e+91.433e+101.349e+10true2026-04-022026-04-02USD00019968627.500e+72.380e+8-5.800e+72.300e+7-6.280e+8-1,000,000-2.169e+91.003e+95.390e+8-1.910e+8-5.410e+80-1.050e+800-7.700e+7-1.820e+85.510e+81.190e+9-6.390e+800000-1.360e+8-1.360e+80-9.000e+64.060e+8-2.000e+6-3.190e+88.470e+81.166e+9-5.410e+8-3.360e+8-8.770e+800true2026-04-022026-04-023true
BR2026-03-312,026Q32026-04-302026-04-30USD00013833121.954e+91.327e+96.269e+802.674e+802.674e+802.674e+81.594e+9-2.510e+702.510e+71.001e+84.596e+83.595e+803.595e+8-1.890e+73.406e+86.430e+72.763e+8002.763e+802.763e+82.382.361.163e+81.170e+8true2026-04-302026-04-30USD00013833123.048e+8800,0003.048e+81.319e+91.319e+90001.736e+81.798e+91.601e+83.735e+91.159e+94.894e+94.705e+801.457e+96.982e+908.779e+92.725e+82.359e+83.660e+705.387e+80001.095e+91.907e+92.727e+91.414e+83.335e+83.507e+85.009e+84.054e+901.414e+85.960e+9-2.949e+901.600e+64.267e+91.745e+9-2.448e+802.819e+92.819e+908.779e+94.713e+83.407e+93.103e+9true2026-04-302026-04-30USD00013833122.762e+81.001e+8-5.400e+63.080e+7-1.163e+8-2.432e+801.825e+8-5.560e+71.570e+73.011e+8-1.360e+7-6.520e+700-2.410e+7-1.029e+85.430e+75.430e+70-1.969e+8-1.969e+83.500e+6-2.004e+80-1.138e+8-1.138e+80-3.100e+6-2.595e+8-4.600e+6-6.590e+73.048e+83.707e+83.011e+8-1.360e+72.875e+800true2026-04-302026-04-303true
BXP2026-03-312,026Q12026-05-072026-05-07USD00010375408.721e+83.569e+85.152e+805.934e+705.934e+72.281e+82.874e+86.444e+8-1.432e+88.885e+61.521e+82.280e+84.073e+81.793e+84.844e+72.278e+8-9.477e+71.330e+801.330e+8001.016e+801.016e+80.640.641.587e+81.587e+8true2026-05-072026-05-07USD00010375405.128e+84.207e+75.549e+89.014e+79.014e+7001.888e+808.338e+82.090e+1008.309e+88.309e+88.547e+801.684e+92.427e+1002.510e+104.184e+84.184e+8007.500e+80002.481e+81.417e+91.486e+103.570e+8007.403e+81.596e+106.058e+63.570e+81.738e+10-2.722e+601.587e+6-1.684e+96.844e+9-6.082e+605.152e+97.718e+92.566e+92.510e+108.968e+81.597e+101.546e+10true2026-05-072026-05-07USD00010375401.330e+82.280e+802.532e+7-1.994e+8-1.925e+70-3.224e+7-1.479e+8-3.041e+71.565e+8-2.883e+80-4.743e+73.416e+805.827e+6-1.005e+9-1.005e+90-896,000-896,0000-896,0000-1.241e+8-1.241e+80-8.799e+6-1.138e+90-9.760e+85.813e+81.557e+91.565e+8-2.883e+8-1.318e+801.614e+8true2026-05-072026-05-073true
CBOE2026-03-312,026Q12026-03-302026-03-31USD00013743101.273e+96.029e+86.699e+800001.643e+81.643e+87.672e+84.400e+61.770e+71.330e+72.950e+75.583e+85.288e+8-2.320e+75.056e+89.900e+65.155e+81.298e+83.857e+8003.857e+81.600e+63.841e+83.673.661.047e+81.050e+8true2026-03-302026-03-31USD00013743102.134e+93.590e+72.170e+95.146e+85.146e+800002.685e+92.425e+804.417e+94.417e+93.140e+703.695e+98.386e+901.107e+1000006.495e+800006.495e+87.939e+81.146e+81.680e+72.550e+83.867e+95.048e+901.146e+85.697e+9-7.510e+701,000,0003.854e+91.583e+91.110e+705.374e+95.374e+901.107e+106.730e+71.558e+9-5.764e+8true2026-03-302026-03-31USD00013743103.841e+82.950e+700-3.949e+8-6.190e+70-3.517e+81.870e+76.330e+78.200e+7-1.920e+7001.500e+60-1.770e+7000-6.940e+7-6.940e+70-6.940e+70-7.580e+7005.000e+6-1.402e+88.260e+76.700e+69.632e+89.565e+88.200e+7-1.920e+76.280e+700true2026-03-302026-03-313true
CF2026-03-312,026Q12026-05-072026-05-07USD00013244041.986e+91.240e+97.460e+80001.030e+801.030e+81.343e+9-1.900e+72.000e+73.900e+72.280e+88.680e+86.400e+806.400e+82.040e+88.440e+81.680e+86.760e+8006.150e+806.150e+83.993.981.542e+81.545e+8true2026-05-072026-05-07USD00013244042.042e+902.042e+97.260e+87.260e+803.710e+82.300e+72.290e+83.391e+97.117e+92.492e+94.700e+82.962e+93.900e+701.099e+91.122e+1001.461e+107.030e+86.130e+89.000e+701.070e+802.300e+71.320e+81.600e+79.580e+83.216e+92.970e+86.860e+88.550e+83.400e+85.394e+902.970e+86.352e+90000005.342e+95.342e+98.256e+92.914e+91.461e+103.900e+73.620e+91.578e+9true2026-05-072026-05-07USD00013244046.150e+82.280e+8-1.200e+71.100e+7-2.050e+8-2.390e+82.000e+6-7.500e+71.070e+8-1.410e+84.960e+8-2.230e+8000-2.000e+6-2.250e+8000-2.700e+7-2.700e+71,000,000-2.800e+70-7.800e+7-7.800e+70-9.400e+7-1.990e+8-1.200e+76.000e+72.042e+91.982e+94.960e+8-2.230e+82.730e+800true2026-05-072026-05-073true
ALLE2026-03-312,026Q12026-04-282026-04-28USD00015792411.034e+95.791e+84.545e+802.592e+802.592e+802.592e+88.383e+8-2.420e+702.420e+701.957e+81.957e+8-400,0001.953e+8-2.380e+71.715e+83.340e+71.381e+8001.381e+801.381e+81.61.598.610e+78.660e+7true2026-04-282026-04-28USD00015792413.089e+803.089e+85.123e+85.123e+805.372e+806.460e+71.423e+94.501e+81.931e+98.365e+82.767e+9006.719e+83.889e+905.312e+92.717e+82.717e+800300,0000004.738e+87.458e+82.030e+90004.347e+82.465e+9003.211e+900900,0002.328e+90-2.275e+802.101e+92.101e+905.312e+902.031e+91.722e+9true2026-04-282026-04-28USD00015792411.381e+83.560e+700-7.240e+7000-7.240e+701.013e+8-2.100e+7-7.570e+700-200,000-9.690e+75.000e+75.000e+70-4.060e+7-4.060e+70-4.060e+70-4.740e+7-4.740e+70-1.070e+7-4.870e+7-3.000e+6-4.730e+73.089e+83.562e+81.013e+8-2.100e+78.030e+700true2026-04-282026-04-283true
CINF2026-03-312,026Q12026-04-272026-04-27USD00000202862.863e+91.751e+91.112e+907.640e+807.640e+89.000e+67.730e+82.524e+9-1.300e+701.300e+74.000e+73.790e+83.390e+803.390e+8-1.300e+73.260e+85.200e+72.740e+8002.740e+802.740e+81.771.751.548e+81.566e+8true2026-04-272026-04-27USD00000202861.210e+94.900e+71.259e+93.463e+93.321e+91.420e+81.000e+79.500e+76.270e+85.454e+92.140e+801.384e+91.384e+93.195e+103.370e+81.870e+93.576e+1004.121e+1000002.500e+7005.424e+91.312e+101.857e+108.590e+8001.710e+94.355e+96.924e+9002.550e+10-2.907e+903.970e+81.685e+101.561e+9-1.850e+801.571e+101.571e+1004.121e+103.200e+108.840e+8-3.260e+8true2026-04-272026-04-27USD00000202862.740e+84.000e+7-8.200e+72.700e+72.780e+8-1.750e+8004.530e+81.190e+86.560e+8-2.000e+60-2.029e+91.459e+97.900e+7-4.930e+8000-3.270e+8-1.740e+85.000e+6-1.790e+8-1.530e+8-1.330e+8-1.330e+807.600e+7-3.840e+80-2.210e+81.210e+91.431e+96.560e+8-2.000e+66.540e+84.000e+60true2026-04-272026-04-273true
CL2026-03-312,026Q12026-03-302026-03-31USD00000216655.324e+92.098e+93.226e+90002.070e+96.000e+62.076e+94.168e+9-4.600e+71.600e+76.200e+71.560e+81.312e+91.156e+901.156e+9-2.640e+88.920e+82.110e+86.810e+8006.460e+806.460e+80.810.88.023e+88.051e+8true2026-03-302026-03-31USD00000216651.335e+98.400e+71.419e+91.889e+91.889e+902.086e+906.880e+86.082e+94.622e+93.107e+91.521e+94.628e+902.110e+81.067e+91.053e+1001.661e+102.540e+92.096e+94.440e+803.600e+70003.358e+95.934e+97.937e+9001.980e+82.055e+91.019e+10001.612e+10-2.866e+1001.466e+92.682e+104.390e+9-3.871e+901.450e+84.860e+83.410e+81.661e+108.400e+77.973e+96.638e+9true2026-03-302026-03-31USD00000216656.460e+81.560e+8-1.800e+70-2.770e+8-2.150e+8-4.100e+7-1.100e+7-1.000e+72.400e+87.470e+8-1.380e+80-7.000e+79.400e+7-8.000e+6-1.220e+85.600e+7-1.082e+91.138e+9-1.790e+8-1.790e+81.270e+8-3.060e+80-4.170e+8-4.170e+80-2.300e+7-5.630e+8-1.500e+74.700e+71.335e+91.288e+97.470e+8-1.380e+86.090e+800true2026-03-302026-03-313true
CME2026-03-312,026Q12026-04-242026-04-24USD00011563751.880e+92.230e+81.657e+902.820e+702.820e+73.192e+83.474e+85.704e+8-4.360e+704.360e+72.720e+71.337e+91.310e+901.310e+92.012e+81.511e+93.566e+81.154e+9001.154e+901.154e+93.253.183.593e+83.632e+8true2026-04-242026-04-24USD00011563752.391e+91.242e+82.515e+99.355e+89.355e+80001.656e+111.690e+113.554e+81.051e+101.718e+102.768e+10004.956e+93.299e+1002.020e+117.540e+77.540e+70000001.659e+111.660e+113.423e+9005.221e+97.332e+89.378e+9001.754e+11003.600e+64.885e+905.940e+72.167e+102.662e+102.662e+1002.020e+111.242e+83.423e+91.032e+9true2026-04-242026-04-24USD00011563751.154e+98.330e+7-1.340e+72.180e+71.403e+8-2.958e+803.600e+64.325e+8-1.264e+81.260e+9-2.180e+70-800,0001.100e+6-1.500e+6-2.300e+7000-5.387e+8-5.387e+80-5.387e+80-2.698e+9-2.698e+905.353e+92.117e+903.353e+91.674e+111.641e+111.260e+9-2.180e+71.238e+900true2026-04-242026-04-243true
CMS2026-03-312,026Q12026-04-282026-04-28USD00008111562.730e+91.187e+91.543e+90004.320e+86.210e+81.053e+92.240e+9-2.030e+802.030e+84.120e+89.770e+85.650e+8-7.500e+74.900e+8-1.280e+83.620e+88.500e+72.770e+8003.400e+803.380e+81.131.133.006e+83.006e+8true2026-04-282026-04-28USD00008111562.630e+802.630e+81.416e+91.416e+906.420e+807.040e+83.025e+93.153e+100008.300e+705.644e+93.726e+1004.029e+101.238e+91.238e+9001.360e+90009.940e+83.592e+91.746e+102.620e+803.462e+95.462e+92.664e+1002.620e+83.023e+1002.240e+83.000e+62.605e+96.669e+9-3.500e+709.466e+91.005e+105.850e+84.029e+108.300e+71.908e+101.882e+10true2026-04-282026-04-28USD00008111563.400e+84.120e+88.200e+70-1.100e+7-2.400e+71.480e+8-1.370e+82.000e+6-1.180e+87.050e+8-1.039e+9000-3.400e+7-1.073e+95.400e+75.400e+701.660e+81.660e+81.660e+800-1.780e+8-1.780e+80-2.600e+71.600e+70-3.520e+82.630e+86.150e+87.050e+8-1.039e+9-3.340e+800true2026-04-282026-04-283true
COHR2026-03-312,026Q32026-05-062026-05-06USD00008203181.806e+91.126e+96.799e+81.860e+82.676e+802.676e+87.770e+75.313e+81.657e+9-4.460e+704.460e+74.460e+71.843e+81.397e+88.900e+61.486e+83.570e+71.843e+82.700e+61.816e+8001.913e+801.913e+81.010.971.555e+81.555e+8true2026-05-062026-05-06USD00008203181.593e+98.250e+82.418e+91.188e+91.188e+902.127e+96.253e+88.750e+76.445e+92.420e+94.402e+92.958e+97.361e+907.210e+71.264e+91.112e+10-2.750e+81.729e+101.343e+91.343e+907.086e+89.000e+65.240e+74.550e+10002.113e+93.185e+91.789e+806.058e+81.882e+84.158e+9-100,0002.313e+86.271e+90000001.068e+101.068e+101.102e+103.387e+81.729e+108.250e+83.425e+91.832e+9true2026-05-062026-05-06USD00008203181.817e+81.329e+8-6.497e+74.915e+7-3.923e+8-1.339e+8-2.780e+81.441e+8-1.245e+8-231,000-9.380e+7-2.897e+85.149e+701.730e+7-8.285e+8-1.049e+9-1.606e+8-1.606e+802.170e+72.170e+72.170e+7000001.993e+91.854e+9-1.416e+76.970e+82.226e+91.529e+9-9.380e+7-2.897e+8-3.835e+800true2026-05-062026-05-063true
DDOG2026-03-312,026Q12026-05-072026-05-07USD00015615501.006e+92.092e+87.972e+84.353e+87.475e+72.795e+83.542e+8358,0007.899e+89.991e+83.119e+60-3.119e+61.792e+77.893e+76.100e+7-5.368e+77.327e+65.160e+75.893e+76.356e+65.257e+7005.257e+705.257e+70.150.153.533e+83.647e+8true2026-05-072026-05-07USD00015615504.264e+84.332e+94.759e+96.804e+86.804e+80001.862e+85.625e+95.922e+85.405e+81.493e+75.555e+8001.791e+81.327e+906.952e+91.748e+81.748e+8004.140e+7001.231e+92.085e+81.656e+91.244e+90006.424e+71.308e+9002.964e+9003,0001.904e+80-3.416e+63.801e+93.988e+93.988e+906.952e+94.332e+91.285e+98.587e+8true2026-05-072026-05-07USD00015615505.257e+73.825e+7004.263e+75.587e+702.150e+7-3.474e+72.012e+83.346e+8-4.553e+7-1.066e+7-1.305e+91.046e+90-3.148e+80009.711e+69.711e+69.711e+60000009.711e+6-4.480e+62.506e+74.264e+84.013e+83.346e+8-1.136e+73.233e+800true2026-05-072026-05-073true
EME2026-03-312,026Q12026-04-292026-04-29USD00001056344.628e+93.764e+98.640e+80004.601e+804.601e+84.224e+900004.038e+84.038e+804.038e+86.227e+64.101e+81.046e+83.055e+8003.055e+803.055e+86.856.844.505e+74.505e+7true2026-04-292026-04-29USD00001056349.164e+809.164e+84.944e+94.927e+91.670e+71.302e+808.388e+76.074e+97.433e+81.434e+91.090e+92.524e+95.660e+701.099e+83.434e+909.508e+91.149e+91.149e+907.100e+81.047e+8002.417e+94.407e+84.821e+904.118e+8793,00004.064e+88.190e+804.118e+85.641e+9-2.520e+90613,0006.293e+99.398e+7-1.920e+603.867e+93.868e+91.037e+69.508e+95.660e+75.165e+8-3.999e+8true2026-04-292026-04-29USD00001056343.055e+85.257e+7-6.954e+6-6.042e+600000-3.445e+8558,000-2.871e+7-4.367e+700636,000-7.175e+7000-8.711e+7-8.711e+70-8.711e+70-1.781e+7-1.781e+70-1.944e+7-1.244e+80-1.955e+89.164e+81.112e+9558,000-2.871e+7-2.815e+700true2026-04-292026-04-293true
EOG2026-03-312,026Q12026-05-052026-05-05USD00008211896.758e+91.398e+95.360e+901.850e+81.384e+91.569e+91.193e+92.762e+94.160e+9-6.600e+706.600e+71.193e+93.791e+92.598e+902.598e+9-4.300e+72.555e+95.750e+81.980e+9001.980e+901.980e+93.723.75.320e+85.350e+8true2026-05-052026-05-05USD00008211893.849e+903.849e+93.597e+93.597e+909.550e+8008.401e+94.498e+100000004.498e+1005.338e+103.186e+93.186e+9004.020e+807.660e+807.660e+84.354e+97.904e+9006.866e+93.346e+91.812e+10002.247e+10-4.920e+802.060e+83.120e+100-6.000e+603.091e+103.091e+1005.338e+1008.306e+94.457e+9true2026-05-052026-05-05USD00008211891.980e+91.193e+91.800e+75.800e+7-2.080e+8-9.070e+82.100e+72.790e+83.990e+8-7.500e+72.966e+9-1.491e+9000-5.400e+7-1.545e+900000000-5.440e+8-5.440e+80-4.240e+8-9.680e+804.530e+83.849e+93.396e+92.966e+9-1.491e+91.475e+900true2026-05-052026-05-053true
ETR2026-03-312,026Q12026-05-012026-05-01USD00000659843.188e+99.990e+82.189e+906.736e+806.736e+89.428e+81.616e+92.615e+9-1.639e+82.158e+83.797e+85.401e+81.183e+96.425e+8-7.030e+75.722e+8-9.363e+74.786e+88.779e+73.908e+8003.908e+803.849e+80.840.834.557e+84.625e+8true2026-05-012026-05-01USD00000659843.571e+903.571e+91.432e+91.224e+92.083e+81.883e+94.479e+84.755e+87.810e+95.489e+103.676e+803.676e+86.467e+92.281e+76.248e+96.799e+1007.580e+102.749e+92.749e+907.484e+82.908e+904.155e+89.807e+87.746e+88.160e+93.115e+1001.818e+95.721e+91.130e+104.999e+102.194e+805.837e+10-4.726e+905.878e+61.279e+109.275e+9905,00001.735e+101.744e+109.140e+77.580e+106.467e+93.406e+103.049e+10true2026-05-012026-05-01USD00000659843.908e+86.547e+88.607e+70-1.427e+86.511e+72.187e+62.620e+7-2.362e+8-1.599e+88.290e+8-2.252e+90-9.857e+89.460e+8-1.298e+8-2.422e+93.115e+92.391e+97.246e+83.523e+83.523e+83.523e+800-2.974e+8-2.929e+8-4.580e+66.492e+73.235e+901.642e+93.571e+91.929e+98.290e+8-2.252e+9-1.423e+9-423,0002.874e+8true2026-05-012026-05-013true
GLW2026-03-312,026Q12026-05-012026-05-01USD00000247414.144e+92.616e+91.528e+92.780e+8005.880e+82.300e+78.890e+83.505e+9-8.300e+79.000e+69.200e+72.300e+76.890e+86.660e+8-2.700e+76.390e+8-1.100e+85.290e+81.210e+84.080e+8003.710e+803.710e+80.430.438.628e+88.628e+8true2026-05-012026-05-01USD00000247411.755e+901.755e+92.676e+92.676e+903.279e+901.816e+99.526e+91.479e+102.479e+96.320e+83.111e+901.569e+92.262e+92.173e+1003.125e+102.251e+92.251e+9001.255e+90002.410e+95.916e+97.718e+90005.270e+91.299e+10001.890e+10-2.121e+1009.250e+81.668e+101.770e+10-2.291e+901.181e+101.235e+105.370e+83.125e+1008.973e+97.218e+9true2026-05-012026-05-01USD00000247414.080e+83.570e+8-6.200e+71.150e+8-4.660e+81.200e+7-2.320e+8-8.000e+7-1.660e+81.000e+73.620e+8-3.320e+80001.290e+8-2.030e+84.140e+84.140e+801.400e+71.400e+71.400e+700-2.440e+8-2.440e+80-1.250e+85.900e+7-5.000e+62.130e+81.779e+91.566e+93.620e+8-3.320e+83.000e+700true2026-05-012026-05-013true
GNW2026-03-312,026Q12026-05-062026-05-06USD00012765201.723e+91.224e+94.990e+800003.880e+83.880e+81.612e+9-2.500e+702.500e+701.360e+81.360e+8-2.500e+71.110e+801.110e+83.100e+78.000e+7-1,000,00004.700e+704.700e+70.120.123.881e+83.937e+8true2026-05-062026-05-06USD00012765202.120e+94.510e+104.722e+101.801e+101.737e+106.330e+800-1.801e+104.722e+1001.990e+801.990e+84.858e+101.761e+9-4.858e+101.960e+93.760e+108.677e+1000000008.500e+7-8.500e+701.509e+90007.468e+107.619e+10007.693e+10-3.566e+901,000,0001.731e+91.187e+10-1.224e+908.815e+99.841e+91.026e+98.677e+105.500e+101.509e+9-6.110e+8true2026-05-062026-05-06USD00012765207.900e+75.500e+72.300e+71.500e+75.600e+70005.600e+7-1.370e+89.100e+700-1.318e+91.325e+9-1.200e+7-5.000e+6-5.000e+6-5.000e+60-8.500e+7-8.500e+70-8.500e+700008.800e+7-2.000e+608.400e+72.120e+92.036e+99.100e+709.100e+700true2026-05-062026-05-063true
GOOG2026-03-312,026Q12026-04-292026-04-30USD00016520441.099e+114.127e+106.863e+101.703e+104.291e+97.606e+91.190e+1002.893e+107.020e+108.480e+81.381e+95.330e+86.482e+98.443e+107.795e+10-3.825e+103.970e+103.772e+107.741e+101.483e+106.258e+10006.258e+1006.258e+105.175.111.210e+101.224e+10true2026-04-292026-04-30USD00016520443.806e+108.878e+101.268e+116.300e+106.300e+100002.391e+102.138e+112.965e+115.777e+109.444e+96.722e+101.069e+111.995e+91.748e+104.902e+1107.039e+112.139e+101.685e+104.536e+96.869e+10001.246e+107.162e+91.395e+101.112e+117.750e+101.298e+10002.350e+101.140e+1101.298e+102.252e+11009.690e+103.840e+110-2.180e+904.787e+114.787e+1107.039e+111.957e+119.048e+105.242e+10true2026-04-292026-04-30USD00016520446.258e+106.482e+96.920e+96.751e+9-1.402e+9-3.630e+80-2.400e+8-7.990e+8-3.554e+104.579e+10-3.567e+10-3.362e+10-3.195e+103.885e+10-9.960e+8-6.339e+102.990e+102.990e+100-5.483e+9-5.483e+9-5.483e+900-2.542e+9-2.542e+903.200e+92.508e+10-1.230e+87.355e+93.806e+103.071e+104.579e+10-3.567e+101.012e+1000true2026-04-292026-04-303true
GPC2026-03-312,026Q12026-04-212026-04-21USD00000409876.265e+93.926e+92.339e+901.857e+901.857e+91.959e+82.053e+95.979e+9-4.395e+704.395e+71.310e+84.173e+82.863e+802.863e+8-4.088e+72.454e+85.686e+71.885e+8001.885e+801.885e+81.371.371.376e+81.380e+8true2026-04-212026-04-21USD00000409875.000e+805.000e+82.534e+92.534e+906.127e+901.723e+91.088e+104.213e+93.182e+91.806e+94.988e+9008.918e+81.009e+1002.098e+106.178e+96.178e+9001.517e+90002.262e+99.957e+93.479e+91.718e+903.742e+89.568e+86.528e+901.718e+91.648e+10001.376e+84.611e+92.402e+8-5.135e+804.475e+94.492e+91.680e+72.098e+1006.714e+96.214e+9true2026-04-212026-04-21USD00000409871.885e+81.310e+801.217e+7-2.678e+8000-2.678e+8-46,0006.392e+7-9.755e+7-1.380e+7001.844e+7-9.291e+72.180e+8-4.550e+72.635e+800000-1.417e+8-1.417e+80-1.958e+75.671e+7-4.875e+62.284e+75.000e+84.772e+86.392e+7-9.755e+7-3.364e+700true2026-04-212026-04-213true
GWW2026-03-312,026Q12026-05-072026-05-07USD00002771354.742e+92.846e+91.896e+90001.103e+901.103e+93.949e+9-2.100e+702.100e+76.200e+78.550e+87.930e+807.930e+8-1.800e+77.750e+81.940e+85.810e+8005.550e+805.550e+811.7311.654.730e+74.740e+7true2026-05-072026-05-07USD00002771356.950e+806.950e+82.627e+92.627e+902.385e+902.000e+85.907e+92.701e+93.580e+82.680e+86.260e+8002.390e+83.566e+909.473e+91.418e+91.220e+91.980e+82.850e+87.300e+701.980e+804.230e+82.199e+92.409e+92.990e+801.280e+89.500e+72.931e+902.990e+85.130e+9-1.280e+1005.500e+71.541e+101.448e+9-1.810e+803.930e+94.343e+94.130e+89.473e+902.781e+92.086e+9true2026-05-072026-05-07USD00002771355.810e+86.200e+701.400e+74.800e+7-3.030e+85.000e+62.530e+89.300e+73.400e+77.390e+8-1.700e+8000-8.000e+6-1.780e+8-7.600e+74.900e+7-1.250e+8-2.310e+8-2.310e+86.000e+6-2.370e+80-1.080e+8-1.080e+80-3.100e+7-4.460e+8-5.000e+61.100e+86.950e+85.850e+87.390e+8-1.700e+85.690e+800true2026-05-072026-05-073true
HAL2026-03-312,026Q12026-04-242026-04-24USD00000450125.402e+94.612e+97.900e+806.900e+706.900e+74.200e+71.110e+84.723e+9-8.200e+708.200e+706.790e+86.790e+806.790e+8-1.100e+85.690e+81.050e+84.640e+8004.610e+804.610e+80.550.558.370e+88.390e+8true2026-04-242026-04-24USD00000450122.003e+902.003e+95.197e+95.197e+903.019e+901.316e+91.154e+105.182e+92.992e+902.992e+902.339e+93.094e+91.361e+1002.514e+103.595e+93.211e+93.840e+809.000e+72.430e+8001.609e+95.537e+97.070e+96.780e+8001.032e+98.780e+909.210e+81.432e+10-6.984e+902.659e+91.536e+109.300e+7-3.430e+801.083e+101.087e+104.500e+72.514e+1008.081e+96.078e+9true2026-04-242026-04-24USD00000450124.640e+82.950e+800-2.520e+8-2.930e+8-4.100e+78.200e+70-2.340e+82.730e+8-1.920e+8-9.700e+7-2.000e+62.700e+72.100e+7-2.430e+8000-1.000e+8-1.000e+80-1.000e+80-1.420e+8-1.420e+805.000e+6-2.370e+84.000e+6-2.030e+82.003e+92.206e+92.730e+8-1.920e+88.100e+71.020e+81.140e+8true2026-04-242026-04-243true
HBAN2026-03-312,026Q12026-04-302026-04-30USD00000491963.768e+91.353e+92.415e+901.170e+901.170e+96.040e+81.774e+93.127e+91.891e+93.086e+91.195e+906.410e+86.410e+806.410e+806.410e+81.140e+85.270e+8005.230e+804.820e+80.260.251.869e+91.901e+9true2026-04-302026-04-30USD00000491962.096e+93.556e+103.765e+100000003.765e+102.138e+99.527e+91.727e+91.125e+100001.339e+102.343e+112.854e+1100001.875e+900001.875e+92.159e+100002.293e+112.509e+11002.528e+11-9.500e+72.881e+92.000e+76.515e+92.527e+10-2.059e+903.254e+103.258e+104.600e+72.854e+113.556e+102.347e+102.137e+10true2026-04-302026-04-30USD00000491965.270e+81.910e+8-8.300e+74.500e+7-2.570e+8000-2.570e+81.010e+85.240e+8-1.240e+81.680e+9-7.296e+97.216e+9-1.611e+9-1.350e+82.459e+93.512e+9-1.053e+9-1.500e+8-1.500e+80-1.500e+80-2.910e+8-2.480e+8-4.300e+73.284e+95.302e+905.691e+91.919e+101.350e+105.240e+8-1.240e+84.000e+800true2026-04-302026-04-303true
HII2026-03-312,026Q12026-05-052026-05-05USD00015015853.099e+92.691e+94.080e+802.580e+802.580e+8-5.000e+62.530e+82.944e+9-2.200e+702.200e+77.600e+72.860e+82.100e+8-5.500e+71.550e+83.300e+71.880e+83.900e+71.490e+8001.490e+801.490e+83.793.793.930e+73.930e+7true2026-05-052026-05-05USD00015015852.160e+802.160e+84.060e+84.060e+802.300e+89.800e+72.267e+93.217e+93.742e+92.650e+96.730e+83.323e+9002.251e+99.316e+901.253e+106.920e+86.920e+803.450e+80008.220e+88.430e+82.702e+92.701e+92.300e+806.150e+81.138e+94.684e+902.300e+87.386e+9-2.449e+901,000,0005.577e+92.070e+9-5.200e+705.147e+95.147e+901.253e+1002.931e+92.715e+9true2026-05-052026-05-05USD00015015851.490e+87.600e+74.300e+72.100e+7-6.850e+8-6.700e+7-1.100e+7-3.380e+8-2.690e+86.000e+6-3.900e+8-7.400e+70003.000e+6-7.100e+7000-4.300e+7-4.300e+70-4.300e+70-5.400e+7-5.400e+700-9.700e+70-5.580e+82.160e+87.740e+8-3.900e+8-7.400e+7-4.640e+803.500e+7true2026-05-052026-05-053true
IEX2026-03-312,026Q12026-04-292026-04-29USD00008321018.869e+84.888e+83.981e+802.183e+802.183e+87.400e+62.257e+87.145e+8-1.600e+701.600e+75.370e+72.261e+81.724e+801.724e+8-1.540e+71.570e+83.710e+71.199e+8001.200e+801.200e+81.611.617.430e+77.440e+7true2026-04-292026-04-29USD00008321015.862e+805.862e+85.530e+85.530e+805.010e+807.650e+71.717e+94.623e+83.390e+91.200e+94.590e+92.900e+601.463e+85.202e+906.919e+92.248e+82.248e+800500,0000002.807e+85.060e+81.872e+902.060e+72.995e+81.723e+82.364e+9002.870e+9-1.454e+90900,0004.620e+98.685e+81.390e+704.050e+94.048e+9-1.400e+66.919e+92.900e+61.872e+91.286e+9true2026-04-292026-04-29USD00008321011.199e+85.370e+7-600,0001.580e+7-8.990e+7-3.540e+7-2.550e+7600,000-2.960e+74.800e+61.037e+8-1.770e+7000-2.700e+6-2.040e+75.470e+75.470e+70-7.630e+7-7.630e+70-7.630e+70-5.280e+7-5.280e+705.600e+6-6.880e+7-8.600e+65.900e+65.918e+85.859e+81.037e+8-1.770e+78.600e+700true2026-04-292026-04-293true
IQV2026-03-312,026Q12026-05-052026-05-05USD00014782424.151e+92.796e+91.355e+90005.020e+83.390e+88.410e+83.637e+9-1.860e+86.000e+61.920e+82.880e+88.020e+85.140e+805.140e+8-1.860e+83.280e+85.900e+72.690e+8002.740e+802.740e+81.631.611.684e+81.698e+8true2026-05-052026-05-05USD00014782421.947e+901.947e+93.921e+93.921e+90003.520e+86.220e+98.090e+81.654e+104.803e+92.135e+109.500e+73.580e+88.460e+82.346e+1002.968e+103.811e+93.639e+91.720e+801.844e+901.720e+82.261e+94.130e+88.329e+92.320e+8001.590e+81.461e+101.500e+10002.333e+10-1.191e+1001.140e+107.699e+90-9.680e+806.221e+96.349e+91.280e+82.968e+109.500e+72.076e+91.290e+8true2026-05-052026-05-05USD00014782422.750e+82.880e+8-3.800e+76.500e+701.930e+800-1.930e+82.800e+76.180e+80-3.700e+701,000,000-1.600e+8-1.960e+81.630e+81.630e+80-5.520e+8-5.520e+80-5.520e+80000-4.400e+7-4.330e+8-2.200e+7-3.300e+71.947e+91.980e+96.180e+806.180e+800true2026-05-052026-05-053true
IR2026-03-312,026Q12026-04-292026-04-29USD00016991501.847e+91.055e+97.924e+803.707e+803.707e+81.320e+85.027e+81.558e+9-6.380e+706.380e+71.075e+83.972e+82.897e+802.897e+8-5.980e+72.299e+83.610e+71.938e+8001.921e+801.921e+80.490.493.920e+83.920e+8true2026-04-292026-04-29USD00016991501.274e+901.274e+91.455e+91.455e+901.236e+903.240e+84.290e+99.200e+88.471e+94.143e+91.261e+1004.320e+73.512e+81.393e+1001.822e+108.474e+88.474e+8001.400e+60001.077e+91.926e+90007.167e+85.336e+96.052e+9007.978e+9004.300e+63.237e+90-1.897e+87.123e+91.018e+101.024e+106.470e+71.822e+1001.400e+6-1.273e+9true2026-04-292026-04-29USD00016991501.921e+81.369e+801.590e+7-6.840e+75.970e+75.400e+6-1.335e+80-7.680e+71.997e+8-3.630e+7-5.200e+7003.900e+6-8.440e+7000-8.950e+7-8.950e+70-8.950e+70-7.800e+6-7.800e+601.350e+7-8.380e+7-5.900e+62.560e+71.274e+91.249e+91.997e+8-3.630e+71.634e+800true2026-04-292026-04-293true
MDLZ2026-03-312,026Q12026-04-282026-04-28USD00011039821.008e+107.277e+92.803e+90001.916e+98.000e+71.996e+99.273e+9-1.480e+801.480e+809.230e+89.230e+8-1.150e+88.080e+8-3.300e+77.750e+82.280e+85.470e+801.300e+75.630e+805.630e+80.430.431.289e+91.292e+9true2026-04-282026-04-28USD00011039821.524e+901.524e+95.382e+94.397e+99.850e+84.079e+901.760e+91.275e+101.129e+102.423e+101.953e+104.376e+106.100e+83.160e+82.400e+95.838e+1007.112e+109.744e+99.744e+903.833e+92.881e+90007.043e+92.350e+101.814e+105.980e+803.549e+9-4.730e+82.182e+1005.980e+84.532e+10-3.145e+10003.633e+103.228e+10-1.141e+1002.575e+102.580e+105.400e+77.112e+106.100e+82.162e+102.010e+10true2026-04-282026-04-28USD00011039825.640e+83.430e+88.000e+62.900e+7-1.134e+9-7.280e+83.140e+8-3.200e+8-4.000e+86.570e+84.670e+8-3.120e+8001.600e+7-1.260e+8-4.220e+8-4.680e+8-2.620e+8-2.060e+800000-6.440e+8-6.440e+805.080e+8-6.040e+8-5.000e+6-5.640e+81.631e+92.195e+94.670e+8-3.120e+81.550e+800true2026-04-282026-04-283true
MMM2026-03-312,026Q12026-04-212026-04-21USD00000667406.030e+93.574e+92.456e+93.080e+87.440e+807.440e+87.000e+61.059e+94.633e+9-1.650e+84.900e+72.140e+801.141e+91.141e+92.560e+81.397e+9-5.190e+88.780e+82.210e+86.570e+802.000e+66.530e+806.530e+81.231.235.291e+85.328e+8true2026-04-212026-04-21USD00000667403.729e+94.200e+84.149e+93.754e+93.754e+903.690e+94.070e+82.393e+91.439e+106.960e+96.384e+91.078e+97.462e+9006.621e+92.104e+1003.544e+102.786e+92.786e+904.200e+81.650e+90004.176e+99.032e+91.091e+100001.219e+102.309e+10003.213e+10-3.731e+1009.000e+63.816e+107.500e+9-5.099e+903.263e+93.311e+94.800e+73.544e+104.200e+81.256e+108.827e+9true2026-04-212026-04-21USD00000667406.590e+83.260e+87.500e+78.000e+7-5.650e+8-2.480e+8-5.100e+71.200e+8-3.860e+8-1,000,0005.740e+8-2.250e+80-1.550e+84.360e+84.000e+66.000e+7000-1.697e+9-1.697e+93.020e+8-1.999e+90-4.120e+8-4.120e+80-1.500e+7-2.124e+9-1.300e+7-1.503e+93.729e+95.235e+95.740e+8-2.250e+83.490e+800true2026-04-212026-04-213true
MNST2026-03-312,026Q12026-05-072026-05-08USD00008657522.353e+91.060e+91.293e+900005.634e+85.634e+81.623e+91.957e+72.017e+7600,0002.840e+77.584e+87.300e+807.300e+82.017e+77.501e+81.806e+85.695e+8005.695e+805.695e+80.580.589.783e+89.883e+8true2026-05-072026-05-08USD00008657522.040e+99.453e+82.985e+91.883e+91.883e+908.283e+84.907e+71.665e+85.912e+91.075e+91.332e+91.380e+92.712e+97.704e+81.891e+81.859e+84.932e+901.084e+108.996e+87.839e+81.157e+86.974e+7004.907e+74.645e+77.993e+81.815e+9001.553e+801.462e+83.014e+8002.116e+9-6.610e+905.673e+69.924e+95.477e+9-2.051e+81.358e+88.727e+98.727e+901.084e+101.716e+90-2.040e+9true2026-05-072026-05-08USD00008657525.695e+82.840e+7-413,0000-2.373e+7-2.491e+8-3.350e+71.647e+89.413e+73.125e+76.050e+8-2.414e+7819,000-6.961e+81.977e+81.011e+6-5.207e+8-2.113e+60-2.113e+6-1.160e+8-1.160e+81.796e+7-1.340e+800000-1.181e+8-1.460e+7-4.842e+72.040e+92.088e+96.050e+8-2.060e+75.844e+800true2026-05-072026-05-083true
MOH2026-03-312,026Q12026-04-232026-04-23USD00011799291.080e+109.270e+91.526e+907.790e+807.790e+85.710e+81.350e+91.062e+10-5.400e+705.400e+73.900e+71.220e+88.300e+79.300e+71.760e+8-1.470e+82.900e+71.500e+71.400e+7001.400e+701.400e+70.270.275.100e+75.100e+7true2026-04-232026-04-23USD00011799295.314e+905.314e+93.420e+93.420e+90004.592e+91.333e+103.000e+82.092e+902.092e+902.150e+84.580e+83.065e+901.639e+1000000004.010e+87.787e+98.188e+93.947e+90001.760e+84.123e+9001.231e+100003.616e+90-7.000e+64.710e+84.080e+94.080e+901.639e+1003.947e+9-1.367e+9true2026-04-232026-04-23USD00011799291.400e+73.900e+7-3.000e+73.300e+71.920e+81.130e+807.900e+708.340e+81.082e+9-2.700e+70-2.490e+82.950e+8-8.000e+61.100e+700000000000-2.000e+7-2.000e+701.073e+95.421e+94.348e+91.082e+9-2.700e+71.055e+900true2026-04-232026-04-233true
RHI2026-03-312,026Q12026-05-012026-05-01USD00003152131.300e+98.203e+84.799e+80004.430e+804.430e+81.263e+92.758e+62.758e+601.229e+74.920e+73.691e+703.691e+7-5.469e+63.144e+71.765e+71.379e+7001.379e+701.379e+70.140.149.962e+79.990e+7true2026-05-012026-05-01USD00003152132.784e+802.784e+87.764e+87.764e+80009.147e+81.969e+93.363e+82.510e+81.674e+62.527e+801.235e+82.174e+77.342e+802.704e+91.311e+81.299e+81.206e+61.037e+96.916e+701.206e+61.579e+71.571e+71.269e+901.828e+8002.077e+72.036e+801.828e+81.472e+900102,00001.264e+9-3.320e+701.231e+91.231e+902.704e+902.520e+8-2.641e+7true2026-05-012026-05-01USD00003152131.379e+71.250e+71.078e+79.947e+6-1.784e+8-3.161e+70-1.568e+7-1.311e+81.904e+7-1.123e+8-8.495e+60005.213e+6-3.282e+6000-6.119e+6-6.119e+60-6.119e+60-6.172e+7-6.172e+700-6.784e+7-2.589e+6-1.860e+82.784e+84.644e+8-1.123e+8-8.495e+6-1.208e+800true2026-05-012026-05-013true
NAVI2026-03-312,026Q12026-04-292026-04-29USD00015935386.950e+85.640e+81.310e+808.900e+708.900e+73.100e+71.200e+86.840e+81.310e+86.950e+85.640e+84.000e+61.500e+71.100e+701.100e+72.100e+73.200e+71.500e+71.700e+7001.700e+701.700e+70.180.179.500e+79.600e+7true2026-04-292026-04-29USD00015935386.210e+806.210e+81.631e+91.631e+90001.510e+93.762e+92.100e+74.300e+804.300e+84.307e+1007.210e+84.424e+1004.800e+1000005.006e+900005.006e+94.018e+100004.430e+84.062e+10004.563e+10-5.589e+904.000e+64.552e+93.407e+95.000e+602.379e+92.379e+904.800e+104.307e+104.518e+104.456e+10true2026-04-292026-04-29USD00015935381.700e+74.000e+603.000e+6-8.400e+73.800e+70-4.200e+7-8.000e+71.300e+7-4.700e+700006.910e+86.910e+8-7.760e+8-7.760e+80-2.300e+7-2.300e+70-2.300e+70-1.500e+7-1.500e+701.970e+8-6.170e+802.700e+72.131e+92.104e+9-4.700e+70-4.700e+71,000,0005.910e+8true2026-04-292026-04-293true
NKTR2026-03-312,026Q12026-05-072026-05-08USD00009067091.086e+7151,0001.071e+73.568e+71.344e+7-151,0001.329e+704.897e+74.912e+7-3.700e+64.242e+67.942e+6151,000-3.811e+7-3.826e+70-3.826e+7-6.582e+6-4.484e+764,000-4.490e+700-4.490e+70-4.490e+7-1.82-1.822.474e+72.474e+7true2026-05-072026-05-08USD00009067091.319e+84.367e+85.686e+83.600e+603.600e+601.684e+705.890e+84.720e+60001.647e+804.776e+61.742e+807.633e+81.003e+71.003e+705.008e+62.253e+70002.014e+75.771e+76.027e+76.063e+7008.446e+61.293e+806.063e+71.871e+8003,000-3.805e+94.382e+9-1.034e+605.762e+85.762e+807.633e+86.015e+81.434e+81.156e+7true2026-05-072026-05-08USD0000906709-4.490e+7151,00000-68,00000-934,000866,000523,000-4.430e+7-18,0000-4.523e+81.015e+80-3.508e+80005.295e+85.295e+85.295e+80000005.295e+8-5.791e+61.287e+81.319e+83.197e+6-4.430e+7-18,000-4.432e+700true2026-05-072026-05-083true
NOV2026-03-312,026Q12026-04-282026-04-28USD00010218602.052e+91.673e+93.790e+80003.320e+803.320e+82.005e+9-1.100e+71.100e+72.200e+79.200e+71.490e+85.700e+7-1.000e+74.700e+7-1.200e+73.500e+71.500e+72.000e+7002.000e+702.000e+70.050.053.610e+83.640e+8true2026-04-282026-04-28USD00010218601.342e+901.342e+92.298e+91.664e+96.340e+81.874e+902.070e+85.721e+92.521e+91.583e+94.420e+82.025e+91.650e+83.470e+83.640e+85.422e+901.114e+109.700e+88.520e+81.180e+84.530e+82.700e+71.000e+83.400e+75.750e+81.910e+82.316e+91.688e+95.240e+808.600e+72.610e+82.559e+906.240e+84.875e+9004.000e+6-6.870e+88.317e+9-1.422e+906.212e+96.268e+95.600e+71.114e+101.650e+82.339e+99.970e+8true2026-04-282026-04-28USD00010218602.000e+79.200e+700-1.890e+81,000,000-9.100e+72.200e+7-1.210e+85.100e+7-2.600e+7-6.500e+70001,000,000-6.400e+7-4.000e+6-4.000e+60-6.700e+7-6.700e+70-6.700e+70-3.300e+7-3.300e+70-1.100e+7-1.150e+8-5.000e+6-2.100e+81.342e+91.552e+9-2.600e+7-6.500e+7-9.100e+72.900e+74.000e+6true2026-04-282026-04-283true
NOW2026-03-312,026Q12026-04-222026-04-23USD00013737153.770e+99.400e+82.830e+98.230e+82.880e+81.216e+91.504e+902.327e+93.267e+98.800e+78.800e+702.580e+87.610e+85.030e+805.030e+81.700e+86.730e+82.040e+84.690e+8004.690e+804.690e+80.450.451.035e+91.040e+9true2026-04-222026-04-23USD00013737152.702e+92.480e+95.182e+91.713e+91.713e+90-2.800e+79.490e+86.190e+88.435e+92.250e+94.541e+91.479e+96.020e+94.467e+99.140e+81.424e+91.508e+108.710e+82.438e+104.270e+84.270e+801.380e+901.180e+808.030e+909.955e+91.491e+98.220e+89.900e+702.540e+82.666e+909.400e+81.262e+10-5.375e+901,000,0005.711e+91.138e+107.000e+601.173e+101.173e+1002.438e+106.947e+92.431e+9-2.710e+8true2026-04-222026-04-23USD00013737154.690e+82.580e+81.020e+85.470e+8-1.420e+8-9.120e+802.500e+85.200e+84.360e+81.670e+9-1.410e+8-1.325e+9-1.520e+81.139e+92.800e+7-4.510e+8000-2.236e+9-2.072e+91.530e+8-2.225e+9-1.640e+80000-2.236e+9-5.000e+6-1.022e+92.710e+93.732e+91.670e+9-1.410e+81.529e+93.800e+71.100e+7true2026-04-222026-04-233true
NVR2026-03-312,026Q12026-05-062026-05-06USD00009061631.881e+91.475e+94.065e+801.801e+801.801e+801.801e+81.655e+9-3.558e+63.629e+67.187e+602.264e+82.264e+802.264e+82.527e+72.517e+85.334e+71.984e+8001.984e+801.984e+871.3367.762.781e+62.928e+6true2026-05-062026-05-06USD00009061631.730e+901.730e+93.542e+73.542e+701.939e+9003.704e+900002.875e+801.595e+91.882e+905.586e+93.323e+83.323e+80000007.096e+81.042e+99.087e+81.412e+80001.050e+901.412e+82.092e+9-1.629e+100206,0001.659e+103.203e+9003.494e+93.494e+905.586e+92.875e+81.050e+9-6.798e+8true2026-05-062026-05-06USD00009061631.984e+86.742e+601.329e+7-1.655e+84.990e+7-2.150e+87.178e+7-7.221e+72.868e+83.397e+8-4.871e+60001.734e+71.247e+7-1.476e+6-1.476e+60-5.779e+8-5.779e+85.409e+7-6.320e+800000-5.793e+80-2.272e+81.730e+91.957e+93.397e+8-4.871e+63.348e+85.255e+6810,000true2026-05-062026-05-063true
ODFL2026-03-312,026Q12026-05-062026-05-06USD00008789271.335e+99.654e+83.693e+804.707e+704.707e+74.847e+65.192e+71.017e+91.981e+62.280e+6299,0009.231e+74.080e+83.157e+81.644e+63.173e+8337,0003.177e+87.942e+72.383e+8002.383e+802.383e+81.141.142.083e+82.093e+8true2026-05-062026-05-06USD00008789272.881e+802.881e+85.665e+85.422e+82.430e+7007.166e+79.262e+84.467e+9000002.633e+84.731e+905.657e+99.401e+79.401e+703.883e+82.000e+708.945e+708.945e+75.917e+82.000e+7003.707e+82.748e+86.655e+8001.257e+9002.082e+74.145e+92.343e+8004.400e+94.400e+905.657e+904.000e+7-2.481e+8true2026-05-062026-05-06USD00008789272.383e+89.231e+7003.724e+70003.724e+75.832e+63.736e+8-6.257e+70009.923e+6-5.265e+7000-8.814e+7-8.814e+70-8.814e+70-6.050e+7-6.050e+70-4.357e+6-1.530e+801.680e+82.881e+81.201e+83.736e+8-6.257e+73.111e+800true2026-05-062026-05-063true
PNC2026-03-312,026Q12026-05-052026-05-05USD00007136766.165e+92.100e+85.955e+902.783e+99.850e+83.768e+903.768e+93.978e+93.961e+96.444e+92.483e+902.187e+92.187e+902.187e+902.187e+94.150e+81.772e+9001.760e+91.100e+71.675e+94.134.134.111e+84.111e+8true2026-05-052026-05-05USD00007136763.170e+101.536e+111.853e+11000001.332e+91.867e+1101.328e+103.816e+91.710e+103.563e+1104.302e+104.164e+1106.030e+1100006.667e+100004.576e+115.243e+1100001.504e+101.504e+10005.394e+11-2.157e+1002.786e+96.426e+102.193e+10-3.773e+906.363e+106.368e+104.900e+76.030e+115.099e+116.667e+103.497e+10true2026-05-052026-05-05USD00007136761.772e+96.600e+7-1.020e+80-6.060e+84.740e+80-1.756e+96.760e+87.980e+81.928e+90-8.000e+7-9.066e+91.414e+10-1.558e+10-1.059e+108.059e+98.059e+90-7.700e+8-7.700e+82.600e+7-7.960e+80-7.690e+8-6.960e+8-7.300e+7-5.876e+96.440e+80-8.014e+93.170e+103.971e+101.928e+901.928e+902.515e+9true2026-05-052026-05-053true
PSX2026-03-312,026Q12026-04-292026-04-29USD00015347013.408e+103.045e+103.625e+90005.370e+82.340e+87.710e+83.122e+10-2.860e+802.860e+85.700e+83.424e+92.854e+902.854e+9-2.594e+92.600e+84.100e+72.190e+8002.070e+82.000e+62.050e+80.510.514.020e+84.033e+8true2026-04-292026-04-29USD00015347015.150e+905.150e+91.191e+101.191e+1006.723e+903.613e+92.740e+103.915e+101.433e+99.690e+82.402e+91.201e+1003.131e+95.669e+1008.408e+101.306e+101.188e+101.184e+93.980e+88.448e+901.184e+902.285e+92.419e+101.868e+10007.376e+94.160e+93.021e+10005.440e+10-2.420e+1007.000e+63.293e+102.002e+10-2.310e+802.853e+102.968e+101.153e+98.408e+101.201e+102.712e+102.197e+10true2026-04-292026-04-29USD00015347012.070e+85.580e+86.700e+70-2.963e+9-2.471e+9-1.658e+93.023e+9-1.857e+9-1.330e+8-2.264e+90-6.600e+700-5.400e+8-6.060e+87.664e+97.664e+90-1.850e+8-1.850e+88.400e+7-2.690e+80-5.090e+8-5.090e+80-5.000e+76.920e+9-1.600e+74.034e+95.150e+91.116e+9-2.264e+9-5.820e+8-2.846e+900true2026-04-292026-04-293true
R2026-03-312,026Q12026-04-232026-04-23USD00000859613.138e+92.532e+96.060e+80003.800e+803.800e+82.912e+9-9.700e+709.700e+75.610e+87.760e+82.150e+81.100e+72.260e+8-1.080e+81.180e+82.500e+79.300e+7009.300e+709.300e+72.342.343.960e+73.960e+7true2026-04-232026-04-23USD00000859611.820e+801.820e+81.932e+91.660e+92.720e+8003.720e+82.486e+91.288e+91.158e+94.030e+81.561e+98.708e+902.185e+91.374e+1001.623e+108.570e+87.250e+81.320e+801.718e+93.000e+8007.930e+83.668e+95.974e+97.250e+85.340e+81.812e+96.570e+89.702e+901.025e+91.337e+10001.900e+72.422e+91.039e+9-6.220e+802.858e+92.858e+901.623e+108.708e+98.717e+98.535e+9true2026-04-232026-04-23USD00000859619.300e+75.280e+84.000e+61.800e+7-1.250e+8-3.300e+705.700e+7-1.490e+86.500e+75.830e+8-4.270e+8-1.100e+7001.170e+8-3.210e+82.000e+7-1.300e+73.300e+7-2.570e+8-2.570e+80-2.570e+80-3.900e+7-3.900e+70-1,000,000-2.770e+8-1,000,000-1.600e+71.820e+81.980e+85.830e+8-4.270e+81.560e+81.600e+78.400e+7true2026-04-232026-04-233true
REG2026-03-312,026Q12026-05-042026-05-04USD00009106064.134e+83.370e+87.640e+70000-7.633e+7-7.633e+72.607e+8-5.291e+71.951e+65.487e+71.064e+82.941e+81.877e+8-3.493e+71.527e+8-1.993e+71.328e+801.328e+8001.285e+8-3.413e+61.285e+80.680.681.890e+81.834e+8true2026-05-042026-05-04USD00009106061.456e+801.456e+82.676e+82.676e+800004.132e+83.135e+802.449e+82.449e+81.168e+1003.942e+81.263e+1001.305e+1000002.695e+800002.695e+84.734e+95.932e+8002.844e+85.612e+905.932e+85.882e+9-3.221e+72.250e+81.831e+6-2.002e+98.703e+90-2.687e+66.893e+97.165e+92.721e+81.305e+101.168e+105.597e+95.452e+9true2026-05-042026-05-04USD00009106061.328e+81.064e+805.279e+6-7.736e+75.646e+60-4.595e+7-3.706e+7-1.444e+71.527e+8-1.051e+8-2.148e+7-2.597e+75.172e+75.880e+6-9.493e+72.631e+83.531e+8-9.000e+7-8.664e+6-8.664e+68,000-8.672e+60-2.793e+8-2.759e+8-3.413e+6-7.896e+6-3.280e+702.500e+71.456e+81.207e+81.527e+8-1.051e+84.766e+708.029e+7true2026-05-042026-05-043true
CHK2026-03-312,026Q12026-04-282026-04-28USD00008951264.397e+92.056e+92.341e+909.900e+709.900e+77.110e+88.100e+82.866e+9-5.900e+705.900e+77.110e+82.242e+91.531e+901.531e+9-4.200e+71.489e+93.300e+81.159e+9001.159e+901.159e+94.834.812.399e+82.408e+8true2026-04-282026-04-28USD00008951262.220e+902.220e+91.290e+99.430e+83.470e+8008.770e+84.387e+92.432e+10000008.190e+82.513e+1002.952e+102.183e+98.810e+81.302e+93.910e+88.750e+85.100e+702.620e+81.880e+83.950e+94.133e+909.110e+809.810e+86.025e+905.100e+79.975e+9002.000e+65.785e+91.376e+10001.955e+101.955e+1002.952e+1005.059e+92.839e+9true2026-04-282026-04-28USD00008951261.159e+97.110e+83.190e+81.000e+74.540e+80004.540e+8-2.510e+82.402e+9-7.070e+80-1,000,00001.070e+8-6.010e+8000-5.100e+7-5.100e+71.500e+7-6.600e+70-1.410e+8-1.410e+800-1.920e+801.609e+92.305e+96.960e+82.402e+9-7.070e+81.695e+93.000e+61.000e+8true2026-04-282026-04-283true