Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

401450 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ABBV2026-03-312,026Q12026-05-082026-05-08USD00015511521.500e+104.218e+91.078e+102.472e+9003.578e+906.050e+91.027e+10-6.450e+87.200e+77.170e+81.936e+93.692e+91.756e+92.978e+94.734e+9-3.695e+91.039e+93.420e+86.970e+804.000e+66.990e+84.000e+66.950e+80.390.391.774e+91.774e+9true2026-05-082026-05-08USD00015511529.391e+909.391e+91.248e+101.248e+1005.049e+906.610e+93.353e+105.687e+93.557e+105.087e+108.644e+102.680e+801.054e+101.029e+1101.365e+1100008.326e+90003.377e+104.210e+106.453e+10002.332e+906.686e+10001.090e+11001.800e+7-1.787e+100-1.153e+94.651e+102.750e+102.754e+104.400e+71.365e+112.680e+87.286e+106.347e+10true2026-05-082026-05-08USD00015511526.970e+81.936e+91.370e+84.440e+8-1.922e+98.700e+7-1.840e+8-1.594e+9-2.310e+82.537e+93.829e+9-2.650e+80-2.660e+80-4.300e+7-5.740e+85.492e+97.991e+9-2.499e+9-1.489e+9-1.489e+90-1.489e+90-3.086e+9-3.086e+902.000e+69.190e+8-1.200e+74.162e+99.391e+95.229e+93.829e+9-2.650e+83.564e+900true2026-05-082026-05-083true
ODFL2026-03-312,026Q12026-05-062026-05-06USD00008789271.335e+99.654e+83.693e+804.707e+704.707e+74.847e+65.192e+71.017e+91.981e+62.280e+6299,0009.231e+74.080e+83.157e+81.644e+63.173e+8337,0003.177e+87.942e+72.383e+8002.383e+802.383e+81.141.142.083e+82.093e+8true2026-05-062026-05-06USD00008789272.881e+802.881e+85.665e+85.422e+82.430e+7007.166e+79.262e+84.467e+9000002.633e+84.731e+905.657e+99.401e+79.401e+703.883e+82.000e+708.945e+708.945e+75.917e+82.000e+7003.707e+82.748e+86.655e+8001.257e+9002.082e+74.145e+92.343e+8004.400e+94.400e+905.657e+904.000e+7-2.481e+8true2026-05-062026-05-06USD00008789272.383e+89.231e+7003.724e+70003.724e+75.832e+63.736e+8-6.257e+70009.923e+6-5.265e+7000-8.814e+7-8.814e+70-8.814e+70-6.050e+7-6.050e+70-4.357e+6-1.530e+801.680e+82.881e+81.201e+83.736e+8-6.257e+73.111e+800true2026-05-062026-05-063true
ALL2026-03-312,026Q12026-04-292026-04-29USD00008990511.694e+109.261e+97.680e+902.225e+92.178e+94.403e+97.100e+74.474e+91.374e+10-9.800e+709.800e+74.700e+73.280e+93.233e+9-2.700e+73.206e+9-9.800e+73.108e+96.500e+82.457e+9002.458e+93.000e+72.428e+99.369.252.594e+82.626e+8true2026-04-292026-04-29USD00008990516.970e+84.705e+95.402e+91.165e+101.165e+10006.070e+99.078e+93.220e+106.060e+83.118e+903.118e+98.046e+101.200e+77.583e+99.177e+1001.240e+110001.324e+100002.886e+104.279e+108.489e+107.491e+900007.491e+9009.239e+10-3.882e+102.001e+99.000e+66.454e+104.169e+9-2.920e+803.161e+103.159e+10-2.000e+71.240e+118.516e+107.491e+96.794e+9true2026-04-292026-04-29USD00008990512.458e+91.010e+800-1.940e+8000-1.940e+81.197e+93.562e+9-4.000e+70-2.874e+102.608e+107.200e+7-2.627e+9000-6.220e+8-6.220e+8-8.000e+6-6.140e+80-2.900e+8-2.610e+8-2.900e+7-4.000e+6-9.160e+801.900e+76.970e+86.780e+83.562e+9-4.000e+73.522e+900true2026-04-292026-04-293true
AMG2026-03-312,026Q12026-05-072026-05-07USD00010044345.449e+81.034e+84.415e+800003.641e+83.641e+84.675e+8-3.190e+76.500e+63.840e+75.170e+72.830e+82.313e+8-1.539e+87.740e+71.155e+81.929e+84.650e+71.464e+8001.104e+801.104e+84.123.842.680e+72.750e+7true2026-05-072026-05-07USD00010044343.761e+803.761e+88.714e+88.714e+800001.248e+96.970e+704.110e+94.110e+93.686e+902.827e+88.149e+909.396e+900000000002.919e+9004.791e+81.751e+95.148e+9005.148e+9-5.073e+90600,0007.726e+95.547e+8-1.177e+803.090e+94.248e+91.158e+99.396e+93.686e+92.919e+92.543e+9true2026-05-072026-05-07USD00010044341.104e+85.170e+700-6.330e+7-3.935e+8003.302e+82.045e+83.033e+8-3.800e+6-2.423e+8-3.300e+74.610e+70-2.330e+85.040e+75.650e+8-5.146e+8-1.851e+8-1.851e+80-1.851e+80000-1.426e+8-2.773e+8-2.900e+6-2.099e+83.761e+85.860e+83.033e+8-3.800e+62.995e+800true2026-05-072026-05-073true
AMP2026-03-312,026Q12026-05-072026-05-07USD00008200274.886e+92.428e+92.458e+900001.234e+91.234e+93.662e+97.920e+88.720e+88.000e+76.100e+71.285e+91.224e+901.224e+9-8.000e+71.144e+92.290e+89.150e+8009.150e+809.150e+89.819.689.330e+79.450e+7true2026-05-072026-05-07USD00008200278.341e+908.341e+91.514e+101.514e+1000002.349e+10002.612e+92.612e+96.240e+1009.579e+101.608e+1101.844e+1100002.000e+8003.328e+1003.348e+103.079e+90001.417e+111.448e+11001.782e+11-3.145e+1003.000e+62.843e+101.044e+10-1.205e+906.212e+96.212e+901.844e+116.240e+103.279e+9-5.062e+9true2026-05-072026-05-07USD00008200279.150e+8-9.000e+6-1.900e+73.900e+7-4.670e+8-2.690e+80-4.670e+82.690e+804.590e+8-2.900e+70-4.539e+93.890e+99.000e+6-6.690e+8-5.880e+8-5.880e+80-8.740e+8-8.740e+80-8.740e+80-1.480e+8-1.480e+806.400e+7-1.546e+9-9.000e+6-1.765e+99.393e+91.116e+104.590e+8-2.900e+74.300e+801.350e+8true2026-05-072026-05-073true
APA2026-03-312,026Q12026-05-072026-05-07USD00018416662.327e+97.500e+72.252e+901.150e+801.150e+81.138e+91.253e+91.328e+9-5.700e+705.700e+75.530e+81.664e+91.111e+9-1.120e+89.990e+8-1.690e+88.300e+82.870e+85.430e+8004.460e+804.460e+81.261.263.540e+83.540e+8true2026-05-072026-05-07USD00018416662.930e+802.930e+81.456e+91.456e+90005.400e+82.289e+91.282e+1000002.343e+96.230e+81.579e+1001.808e+107.980e+87.980e+8001.340e+80001.559e+92.491e+94.280e+90003.910e+98.190e+9001.068e+10-6.320e+903.080e+8-2.750e+81.273e+101.000e+706.456e+97.398e+99.420e+81.808e+1004.414e+94.121e+9true2026-05-072026-05-07USD00018416664.460e+86.070e+80000000-4.990e+85.540e+8-5.460e+80004.000e+6-5.420e+8-7.900e+70-7.900e+700000-8.800e+7-8.800e+70-6.800e+7-2.350e+80-2.230e+82.930e+85.160e+85.540e+8-5.420e+81.200e+700true2026-05-072026-05-073true
APH2026-03-312,026Q12026-05-012026-05-01USD00008203137.620e+94.820e+92.800e+90008.515e+81.169e+89.684e+85.788e+9-2.079e+802.079e+84.858e+82.318e+91.832e+901.832e+9-1.861e+81.646e+97.024e+89.433e+8009.433e+81.030e+79.330e+80.760.721.229e+91.290e+9true2026-05-012026-05-01USD00008203134.128e+94.551e+84.583e+95.873e+95.873e+904.087e+908.409e+81.538e+102.689e+91.754e+105.401e+92.294e+10001.118e+92.675e+1004.213e+103.838e+93.182e+96.569e+86.755e+82.110e+906.569e+802.351e+98.975e+91.664e+10001.270e+91.158e+91.907e+10002.804e+10-3.100e+801.200e+61.043e+104.347e+9-4.939e+801.398e+101.409e+101.147e+84.213e+104.551e+81.875e+101.462e+10true2026-05-012026-05-01USD00008203139.433e+84.858e+81.656e+83.420e+7-5.074e+8000-5.074e+801.122e+9-2.916e+8-1.059e+10-2.326e+88.390e+71.300e+6-1.103e+103.291e+93.291e+90-8.210e+7-8.210e+79.590e+7-1.780e+80-3.067e+8-3.067e+80-3.900e+62.898e+98.400e+6-7.003e+94.128e+91.113e+101.122e+9-2.916e+88.299e+800true2026-05-012026-05-013true
BAC2026-03-312,026Q12026-05-012026-05-01USD00000708583.027e+101.337e+92.894e+102.018e+91.494e+105.330e+81.548e+101.037e+91.853e+101.987e+101.575e+103.336e+101.761e+1001.040e+101.040e+1001.040e+1001.040e+101.820e+98.584e+9008.584e+908.155e+91.121.117.256e+97.418e+9true2026-05-012026-05-01USD00000708582.425e+117.386e+92.499e+119.608e+109.608e+100001.193e+121.539e+121.254e+106.902e+1006.902e+105.147e+1101.361e+121.957e+1203.496e+120002.475e+115.763e+100002.564e+122.870e+123.260e+1100003.260e+11003.196e+1202.500e+101.889e+102.678e+110-1.098e+1003.007e+113.007e+1103.496e+125.221e+113.836e+111.411e+11true2026-05-012026-05-01USD00000708588.584e+96.050e+81.010e+81.032e+93.008e+101.068e+9-5.763e+91.454e+102.023e+101.372e+94.177e+1000-8.385e+101.070e+11-8.959e+10-6.645e+102.960e+101.074e+101.886e+10-8.240e+9-7.240e+90-7.240e+9-1.000e+9-2.626e+9-2.626e+901.718e+103.592e+10-6.000e+81.063e+102.425e+112.318e+114.177e+1004.177e+1000true2026-05-012026-05-013true
BALL2026-03-312,026Q12026-05-052026-05-05USD00000093893.603e+92.957e+96.460e+80001.500e+81.590e+83.090e+83.266e+9-6.800e+71.000e+77.800e+71.590e+84.950e+83.360e+81,000,0003.370e+8-7.000e+72.670e+86.200e+72.050e+8002.050e+802.050e+80.770.772.658e+82.674e+8true2026-05-052026-05-05USD00000093897.300e+807.300e+82.904e+91.650e+91.254e+92.223e+903.620e+86.219e+97.158e+94.410e+99.470e+85.357e+92.630e+85.000e+77.230e+81.355e+1001.977e+103.812e+93.812e+9007.860e+80009.610e+85.559e+97.021e+9006.830e+88.880e+88.592e+9001.415e+10-7.341e+901.437e+91.237e+100-8.660e+805.600e+95.619e+91.900e+71.977e+102.630e+87.807e+97.077e+9true2026-05-052026-05-05USD00000093892.050e+81.590e+8-1,000,0000-1.151e+9000-1.151e+91.100e+7-7.770e+8-1.610e+8-7.500e+700-7.000e+7-3.060e+86.500e+87.000e+8-5.000e+7-1,000,000-1,000,0000-1,000,0000-5.400e+7-5.400e+701.000e+76.050e+86.000e+6-4.720e+87.490e+81.221e+9-7.770e+8-1.610e+8-9.380e+800true2026-05-052026-05-053true
BIIB2026-03-312,026Q12026-04-292026-04-29USD00008750452.478e+96.610e+81.817e+95.730e+8006.073e+82.391e+81.419e+92.080e+9-2.970e+73.790e+76.760e+71.365e+85.536e+84.171e+8-1.970e+73.974e+8-1.970e+73.777e+85.820e+73.195e+8003.195e+803.195e+82.172.151.472e+81.484e+8true2026-04-292026-04-29USD00008750453.383e+99.000e+84.283e+91.790e+91.790e+901.949e+901.168e+99.190e+93.269e+96.489e+99.054e+91.554e+104.656e+82.382e+87.775e+82.029e+1002.948e+104.521e+83.585e+89.360e+72.354e+9009.360e+701.925e+82.999e+96.289e+92.734e+804.835e+87.871e+87.833e+902.734e+81.083e+10-2.977e+90100,0002.087e+108.967e+8-1.402e+801.865e+101.865e+1002.948e+101.366e+96.562e+93.179e+9true2026-04-292026-04-29USD00008750453.195e+82.044e+82.360e+78.400e+7-1.279e+86.970e+71.162e+80-3.138e+81.419e+86.455e+8-5.120e+70-7.488e+86.257e+8-3.520e+7-2.095e+8000-5.510e+7-5.510e+7-5.510e+7000001.130e+7-4.380e+7-1.800e+73.742e+83.383e+93.009e+96.455e+85.120e+76.967e+800true2026-04-292026-04-293true
BIO2026-03-312,026Q12026-04-302026-04-30USD00000122085.921e+82.827e+83.094e+86.290e+7002.124e+802.753e+85.580e+8-1.230e+701.230e+70-6.775e+8-6.775e+87.116e+83.410e+7-7.239e+8-6.898e+8-1.627e+8-5.271e+800-5.271e+80-5.271e+8-19.55-19.552.696e+72.696e+7true2026-04-302026-04-30USD00000122085.072e+81.058e+91.565e+94.395e+84.262e+81.330e+7009.379e+82.942e+905.771e+81.668e+87.439e+85.312e+907.922e+86.848e+909.790e+91.780e+81.331e+84.490e+704.367e+804.490e+703.023e+89.170e+87.943e+81.472e+808.818e+81.984e+82.022e+901.472e+82.939e+9-1.053e+9007.649e+94.905e+8-2.354e+806.851e+96.851e+909.790e+96.369e+91.378e+98.710e+8true2026-04-302026-04-30USD0000012208-1.100e+7000-2.600e+63.080e+7-2.990e+79.600e+6-1.310e+71.217e+81.081e+8-3.000e+7100,000-2.261e+81.628e+80-9.320e+7-100,000-100,0000-4.440e+7-4.440e+73.400e+6-4.780e+70-3.330e+7003.380e+7-4.400e+75.900e+6-2.320e+75.090e+85.322e+81.081e+8-3.000e+77.810e+700true2026-04-302026-04-303true
BXP2026-03-312,026Q12026-05-072026-05-07USD00010375408.721e+83.569e+85.152e+805.934e+705.934e+72.281e+82.874e+86.444e+8-1.432e+88.885e+61.521e+82.280e+84.073e+81.793e+84.844e+72.278e+8-9.477e+71.330e+801.330e+8001.016e+801.016e+80.640.641.587e+81.587e+8true2026-05-072026-05-07USD00010375405.128e+84.207e+75.549e+89.014e+79.014e+7001.888e+808.338e+82.090e+1008.309e+88.309e+88.547e+801.684e+92.427e+1002.510e+104.184e+84.184e+8007.500e+80002.481e+81.417e+91.486e+103.570e+8007.403e+81.596e+106.058e+63.570e+81.738e+10-2.722e+601.587e+6-1.684e+96.844e+9-6.082e+605.152e+97.718e+92.566e+92.510e+108.968e+81.597e+101.546e+10true2026-05-072026-05-07USD00010375401.330e+82.280e+802.532e+7-1.994e+8-1.925e+70-3.224e+7-1.479e+8-3.041e+71.565e+8-2.883e+80-4.743e+73.416e+805.827e+6-1.005e+9-1.005e+90-896,000-896,0000-896,0000-1.241e+8-1.241e+80-8.799e+6-1.138e+90-9.760e+85.813e+81.557e+91.565e+8-2.883e+8-1.318e+801.614e+8true2026-05-072026-05-073true
CI2026-03-312,026Q12026-04-302026-04-30USD00017399406.849e+106.202e+106.470e+903.722e+903.722e+93.900e+84.112e+96.614e+10-3.570e+803.570e+86.500e+83.008e+92.358e+902.358e+9-8.800e+72.270e+94.090e+81.861e+9001.654e+901.654e+96.36.262.625e+82.642e+8true2026-04-302026-04-30USD00017399407.040e+98.120e+87.852e+92.661e+102.661e+1005.831e+902.742e+94.303e+103.704e+94.553e+102.732e+107.285e+101.890e+1001.478e+101.102e+1101.533e+119.879e+99.879e+9001.529e+90004.120e+105.261e+102.937e+10006.851e+92.200e+105.822e+10001.108e+11-3.522e+1004.000e+64.911e+103.191e+10-3.598e+904.221e+104.244e+102.320e+81.533e+111.971e+103.090e+102.386e+10true2026-04-302026-04-30USD00017399401.861e+96.500e+8-6.000e+70-1.363e+92.152e+91.507e+9-9.880e+8-4.034e+94.300e+71.131e+9-2.670e+80-9.580e+86.830e+8-9.500e+7-6.370e+8-5.630e+8-5.500e+8-1.300e+75.700e+75.700e+75.700e+700-4.170e+8-4.170e+80-2.180e+8-1.141e+9-9.000e+6-6.560e+87.080e+97.736e+91.131e+9-2.670e+88.640e+800true2026-04-302026-04-303true
ABT2026-03-312,026Q12026-04-292026-04-29USD00000018001.116e+104.881e+96.283e+97.560e+8003.263e+94.220e+84.441e+99.322e+9-6.800e+706.800e+701.842e+91.842e+901.842e+9-3.930e+81.449e+93.720e+81.077e+9001.077e+901.077e+90.620.621.747e+91.747e+9true2026-04-292026-04-29USD00000018006.803e+94.920e+87.295e+98.210e+98.210e+906.989e+93.014e+902.551e+101.238e+103.522e+101.788e+105.310e+101.090e+901.836e+108.492e+1001.104e+114.679e+94.679e+906.379e+94.409e+905.980e+802.910e+91.838e+102.964e+100009.713e+93.935e+10005.773e+10-1.694e+1002.535e+104.996e+100-6.312e+905.206e+105.270e+106.400e+81.104e+111.582e+93.405e+102.724e+10true2026-04-292026-04-29USD00000018001.077e+97.300e+803.170e+8-8.820e+8-4.200e+7-4.200e+80-4.200e+87.300e+71.315e+9-3.990e+8-1.980e+1000-1.270e+8-2.032e+101.848e+101.844e+103.100e+7-6.400e+7-6.400e+71.160e+8-1.800e+80-1.098e+9-1.098e+9001.731e+10-2.300e+7-1.719e+96.803e+98.522e+91.315e+9-3.990e+89.160e+800true2026-04-292026-04-293true
CPAY2026-03-312,026Q12026-05-082026-05-08USD00011754541.261e+93.445e+89.165e+802.038e+81.482e+83.520e+82.143e+73.734e+87.179e+8-1.101e+801.101e+81.148e+86.578e+85.431e+805.431e+8-3.804e+75.050e+81.513e+83.537e+8003.501e+803.501e+85.145.076.754e+76.844e+7true2026-05-082026-05-08USD00011754548.816e+908.816e+94.775e+94.775e+90001.046e+91.464e+104.685e+87.341e+93.058e+91.040e+108.941e+802.665e+81.203e+1002.666e+102.101e+92.101e+9003.754e+90009.135e+91.499e+106.607e+9005.959e+86.093e+87.812e+9002.280e+10-9.752e+90132,0001.061e+104.009e+9-1.359e+903.510e+93.864e+93.534e+82.666e+108.941e+81.036e+101.544e+9true2026-05-082026-05-08USD00011754543.501e+81.148e+83.015e+70-5.319e+8000-5.319e+8-1.981e+7-5.662e+7-5.109e+74.202e+80003.691e+83.578e+83.679e+73.210e+8-7.743e+8-7.743e+81.172e+7-7.860e+80000285,000-4.162e+8-7.194e+7-1.756e+88.816e+98.992e+9-5.662e+7-5.109e+7-1.077e+800true2026-05-082026-05-083true
CVNA2026-03-312,026Q12026-04-292026-04-29USD00016908206.432e+95.161e+91.271e+905.720e+81.180e+86.900e+806.900e+85.851e+9-9.900e+709.900e+76.900e+76.500e+85.810e+805.810e+8-1.400e+84.410e+83.600e+74.050e+8004.050e+81.550e+82.500e+80.350.347.137e+87.404e+8true2026-04-292026-04-29USD00016908202.410e+902.410e+93.390e+83.390e+802.664e+901.784e+97.197e+93.252e+91.000e+74.900e+75.900e+703.031e+92.320e+86.574e+901.377e+1000002.290e+80001.532e+91.761e+93.920e+80006.986e+97.378e+9009.139e+90002.410e+8003.479e+93.720e+94.632e+99.120e+81.377e+1006.210e+8-1.789e+9true2026-04-292026-04-29USD00016908204.050e+86.900e+73.500e+72.600e+7-1.440e+8-9.600e+7-2.470e+81.630e+83.600e+7-2.840e+81.070e+8-5.100e+7-1.100e+703.100e+70-3.100e+75.400e+73.300e+72.100e+71,000,0001,000,0001,000,00000000-4.800e+77.000e+608.300e+72.512e+92.429e+91.070e+8-5.100e+75.600e+700true2026-04-292026-04-293true
DAL2026-03-312,026Q12026-04-082026-04-08USD00000279041.585e+101.132e+104.539e+9005.900e+85.900e+83.448e+94.038e+91.535e+10-1.510e+801.510e+86.350e+81.136e+95.010e+805.010e+8-7.150e+8-2.140e+87.500e+7-2.890e+800-2.890e+80-2.890e+8-0.44-0.446.520e+86.520e+8true2026-04-082026-04-08USD00000279045.053e+905.053e+94.090e+94.090e+901.767e+902.753e+91.366e+104.688e+109.753e+95.964e+91.572e+103.696e+904.473e+97.077e+1008.443e+105.969e+95.969e+905.953e+93.088e+9005.010e+91.268e+103.270e+101.108e+10003.496e+91.678e+103.136e+10006.406e+100001.293e+100-4.106e+91.155e+102.038e+102.038e+1008.443e+103.696e+91.416e+109.111e+9true2026-04-082026-04-08USD0000027904-2.890e+86.350e+8001.165e+9-1.254e+903.584e+9-1.165e+99.210e+82.432e+9-1.200e+9-5.400e+700-9.000e+6-1.263e+9-3.140e+8-3.140e+8000000-1.290e+8-1.290e+808.000e+6-4.350e+807.340e+85.235e+94.501e+92.432e+9-1.200e+91.232e+900true2026-04-082026-04-083true
ECL2026-03-312,026Q12026-05-072026-05-07USD00000314624.066e+92.295e+91.771e+90001.102e+94.640e+71.149e+93.444e+9-7.270e+707.270e+706.132e+86.132e+88.800e+66.220e+8-6.390e+75.581e+81.215e+84.366e+8004.326e+804.326e+81.531.522.820e+82.837e+8true2026-05-072026-05-07USD00000314625.198e+805.198e+83.280e+93.280e+901.572e+906.707e+86.043e+95.172e+99.439e+93.524e+91.296e+10008.627e+81.900e+1002.504e+102.055e+92.055e+9001.573e+901.274e+802.468e+96.096e+97.526e+9003.895e+89.974e+88.913e+9001.501e+10-9.444e+903.702e+81.306e+107.644e+9-1.626e+901.000e+101.003e+102.810e+72.504e+1009.099e+98.579e+9true2026-05-072026-05-07USD00000314624.366e+82.631e+81.940e+74.030e+7-3.186e+81.350e+7-4.730e+71.550e+7-3.003e+85.100e+64.459e+8-3.485e+8000-7.000e+6-3.555e+82.546e+85.300e+72.016e+8-2.609e+8-2.609e+88.350e+7-3.444e+80-2.159e+8-2.159e+80-3.600e+6-2.258e+89.000e+6-1.264e+85.198e+86.462e+84.459e+8-3.485e+89.740e+700true2026-05-072026-05-073true
EVRG2026-03-312,026Q12026-05-062026-05-07USD00017112691.444e+94.696e+89.741e+800006.557e+86.557e+81.125e+9-1.745e+801.745e+83.053e+86.237e+83.184e+803.184e+8-1.628e+81.556e+83.400e+61.522e+802.400e+61.515e+801.515e+80.660.642.307e+82.356e+8true2026-05-062026-05-07USD00017112691.840e+701.840e+76.032e+82.012e+84.020e+88.536e+87.920e+73.248e+81.879e+92.680e+102.337e+902.337e+99.953e+802.467e+93.260e+1003.448e+107.194e+84.318e+82.876e+82.115e+82.729e+902.876e+805.578e+84.218e+91.315e+10002.001e+94.910e+92.006e+10002.428e+10007.217e+92.956e+90-1.660e+701.016e+101.021e+104.960e+73.448e+109.953e+81.588e+101.586e+10true2026-05-062026-05-07USD00017112691.546e+83.053e+8-9.500e+65.600e+6-1.172e+83.900e+6-2.460e+7-1.918e+89.530e+72.370e+73.625e+8-8.519e+80-3.150e+77.520e+75.160e+7-7.566e+85.656e+84.993e+86.630e+7400,000400,000400,00000-1.576e+8-1.576e+80-7.700e+64.007e+806.600e+63.360e+72.700e+73.625e+8-8.519e+8-4.894e+800true2026-05-062026-05-073true
FITB2026-03-312,026Q12026-05-052026-05-05USD00000355273.867e+91.265e+92.602e+901.605e+901.605e+97.900e+82.395e+93.660e+91.934e+92.972e+91.038e+902.070e+82.070e+802.070e+802.070e+84.200e+71.650e+8001.650e+801.280e+80.160.158.251e+88.303e+8true2026-05-052026-05-05USD00000355274.084e+904.084e+90000004.084e+93.283e+99.966e+91.233e+91.120e+102.570e+1102.152e+102.930e+1102.970e+1100001.289e+900001.289e+91.875e+100002.429e+112.616e+11002.629e+11-8.261e+92.182e+92.585e+92.525e+101.559e+10-3.234e+903.411e+103.411e+1002.970e+112.570e+112.004e+101.596e+10true2026-05-052026-05-05USD00000355271.650e+81.990e+81.300e+71.450e+8-1.186e+9000-1.186e+9-4.420e+8-1.106e+9-1.460e+87.400e+8-8.124e+94.108e+98.836e+95.414e+94.800e+7-3.420e+83.900e+800000-3.080e+8-3.080e+80-3.463e+9-3.723e+905.850e+84.084e+93.499e+9-1.106e+9-1.460e+8-1.252e+900true2026-05-052026-05-053true
FLS2026-03-312,026Q12026-04-292026-04-29USD00000306251.068e+96.719e+83.963e+80002.509e+802.509e+89.229e+8-1.891e+71.500e+62.041e+72.406e+71.695e+81.454e+801.454e+8-3.791e+71.075e+82.113e+78.637e+7008.168e+708.168e+70.640.641.275e+81.286e+8true2026-04-292026-04-29USD00000306257.924e+807.924e+81.316e+91.316e+908.096e+801.362e+83.055e+97.244e+81.381e+91.944e+81.576e+9254,0001.564e+82.215e+82.679e+905.733e+95.204e+85.204e+8008.844e+7002.692e+84.996e+81.378e+91.662e+91.399e+85.593e+602.678e+82.075e+901.399e+83.453e+9-2.219e+902.210e+84.315e+94.865e+8-5.917e+802.212e+92.280e+96.795e+75.733e+9254,0001.890e+91.098e+9true2026-04-292026-04-29USD00000306258.637e+72.406e+7-65,0001.072e+7-1.496e+82.506e+7-2.460e+7-3.239e+7-1.177e+8-1.453e+7-4.308e+7-1.690e+70009.719e+6-7.180e+61.410e+81.410e+8000000-2.672e+7-2.672e+70-2.577e+78.852e+7-6.089e+63.217e+77.924e+87.602e+8-4.308e+7-1.690e+7-5.998e+700true2026-04-292026-04-293true
FOXA2026-03-312,026Q32026-05-112026-05-11USD00017543013.994e+92.494e+91.500e+905.460e+805.460e+81.530e+86.990e+83.193e+9-6.600e+706.600e+71.010e+84.030e+83.020e+84.990e+88.010e+8-5.650e+82.360e+86.100e+71.750e+8001.660e+801.660e+80.390.384.240e+84.320e+8true2026-05-112026-05-11USD00017543013.601e+903.601e+92.948e+92.948e+906.520e+803.370e+87.538e+91.782e+93.647e+92.943e+96.590e+902.604e+93.269e+91.425e+1002.178e+102.603e+92.603e+900000002.603e+96.605e+90001.499e+98.104e+9001.071e+10004.000e+63.837e+97.252e+9-1.240e+801.097e+101.108e+101.070e+82.178e+1006.605e+93.004e+9true2026-05-112026-05-11USD00017543011.750e+81.010e+81.600e+73.000e+71.029e+96.270e+85.500e+8-1.340e+8-1.400e+75.510e+81.902e+9-1.350e+8-8.000e+6-2.500e+701.800e+7-1.500e+8000-1.000e+8-1.000e+80-1.000e+80-1.280e+8-1.280e+806.000e+7-1.680e+801.584e+93.601e+92.017e+91.902e+9-1.350e+81.767e+900true2026-05-112026-05-113true
GL2026-03-312,026Q12026-05-072026-05-07USD00003203351.560e+97.896e+87.700e+801.137e+82.882e+84.019e+804.019e+81.191e+9-3.400e+703.400e+703.681e+83.681e+803.681e+8-3.400e+73.341e+86.361e+72.705e+8002.705e+802.705e+83.453.457.841e+77.980e+7true2026-05-072026-05-07USD00003203352.552e+81.838e+84.390e+87.275e+807.275e+8002.896e+81.456e+904.904e+804.904e+82.022e+1008.795e+92.951e+1003.097e+1000004.570e+8002.858e+85.485e+81.291e+92.322e+9009.050e+82.036e+102.359e+10002.488e+10-1.617e+909.222e+78.786e+95.242e+8-1.701e+906.085e+96.085e+903.097e+102.041e+102.779e+92.523e+9true2026-05-072026-05-07USD00003203352.705e+8000000001.504e+84.209e+8-2.491e+7000-2.564e+8-2.813e+81.524e+801.524e+8-2.191e+8-2.191e+82.140e+7-2.405e+80-2.136e+7-2.136e+705.841e+7-2.963e+7463,0001.105e+82.552e+81.447e+84.209e+8-2.491e+73.960e+800true2026-05-072026-05-073true
HCA2026-03-312,026Q12026-04-292026-04-29USD00008607301.911e+101.625e+102.863e+90008.283e+9-8.283e+901.625e+10-5.840e+805.840e+89.300e+83.793e+92.863e+902.863e+9-5.760e+82.287e+94.300e+81.857e+9001.620e+901.620e+97.157.152.267e+82.267e+8true2026-04-292026-04-29USD00008607309.400e+809.400e+81.132e+101.132e+1001.681e+902.107e+91.605e+103.357e+1001.050e+101.050e+101.002e+903.260e+84.540e+1006.145e+104.806e+94.806e+902.022e+98.532e+902.348e+903.898e+91.926e+103.949e+101.822e+9003.857e+94.517e+1001.822e+96.443e+10000000-6.303e+9-6.303e+9-2.978e+93.325e+96.145e+101.002e+94.985e+104.891e+10true2026-04-292026-04-29USD00008607301.620e+99.300e+800-9.380e+8-4.630e+88.000e+7-9.900e+84.350e+84.020e+82.014e+9-1.119e+9-2.620e+801.030e+8-4.000e+6-1.282e+91.377e+9-5.800e+71.435e+9-1.571e+9-1.571e+90-1.571e+90-1.830e+8-1.830e+80-4.530e+8-8.300e+8-2.000e+6-1.000e+89.400e+81.040e+92.014e+9-1.119e+98.950e+800true2026-04-292026-04-293true
HIG2026-03-312,026Q12026-04-232026-04-23USD00008747667.226e+93.998e+93.228e+900002.171e+92.171e+96.169e+9-5.000e+705.000e+71.080e+81.215e+91.107e+9-5.000e+71.057e+901.057e+92.010e+88.560e+8008.560e+808.510e+83.083.032.783e+82.826e+8true2026-04-232026-04-23USD00008747661.660e+84.223e+94.389e+96.729e+96.729e+900001.112e+109.230e+81.911e+95.490e+82.460e+90003.383e+97.182e+108.632e+106.120e+86.120e+800000006.120e+84.372e+90006.245e+106.682e+10006.743e+10-4.943e+93.340e+83.000e+62.542e+104.870e+8-2.416e+901.889e+101.889e+1008.632e+104.223e+94.372e+94.206e+9true2026-04-232026-04-23USD00008747668.560e+81.080e+81.270e+80-4.800e+8-4.450e+800-3.500e+74.340e+81.045e+9-3.100e+70-3.227e+93.019e+9-9.300e+7-3.320e+8000-4.500e+8-4.500e+80-4.500e+80-1.720e+8-1.670e+8-5.000e+6-4.100e+7-6.630e+8-7.000e+64.300e+72.200e+81.770e+81.045e+9-3.100e+71.014e+96.000e+76.000e+7true2026-04-232026-04-233true
HII2026-03-312,026Q12026-05-052026-05-05USD00015015853.099e+92.691e+94.080e+802.580e+802.580e+8-5.000e+62.530e+82.944e+9-2.200e+702.200e+77.600e+72.860e+82.100e+8-5.500e+71.550e+83.300e+71.880e+83.900e+71.490e+8001.490e+801.490e+83.793.793.930e+73.930e+7true2026-05-052026-05-05USD00015015852.160e+802.160e+84.060e+84.060e+802.300e+89.800e+72.267e+93.217e+93.742e+92.650e+96.730e+83.323e+9002.251e+99.316e+901.253e+106.920e+86.920e+803.450e+80008.220e+88.430e+82.702e+92.701e+92.300e+806.150e+81.138e+94.684e+902.300e+87.386e+9-2.449e+901,000,0005.577e+92.070e+9-5.200e+705.147e+95.147e+901.253e+1002.931e+92.715e+9true2026-05-052026-05-05USD00015015851.490e+87.600e+74.300e+72.100e+7-6.850e+8-6.700e+7-1.100e+7-3.380e+8-2.690e+86.000e+6-3.900e+8-7.400e+70003.000e+6-7.100e+7000-4.300e+7-4.300e+70-4.300e+70-5.400e+7-5.400e+700-9.700e+70-5.580e+82.160e+87.740e+8-3.900e+8-7.400e+7-4.640e+803.500e+7true2026-05-052026-05-053true
HOG2026-03-312,026Q12026-05-062026-05-06USD00007939521.173e+98.262e+83.464e+80002.481e+85.244e+73.005e+81.127e+95.173e+68.696e+63.523e+64.414e+79.000e+74.586e+704.586e+7-3.765e+64.210e+71.797e+72.412e+7002.477e+702.477e+70.230.221.100e+81.108e+8true2026-05-062026-05-06USD00007939521.805e+901.805e+91.900e+91.900e+906.222e+804.153e+84.743e+98.017e+86.344e+706.344e+78.963e+86.735e+76.741e+82.503e+907.246e+94.594e+84.594e+8009.969e+80001.022e+92.478e+91.135e+96.843e+705.518e+64.786e+81.687e+906.843e+74.166e+9-2.246e+901.735e+63.721e+91.860e+9-2.721e+803.064e+93.080e+91.595e+77.246e+98.963e+82.200e+93.952e+8true2026-05-062026-05-06USD00007939522.477e+74.414e+71.942e+605.631e+7-6.839e+71.028e+81.957e+8-1.738e+8-3.552e+8-2.280e+8-3.179e+7000-6.021e+7-9.200e+7-8.086e+8-8.086e+80-7.002e+7-7.002e+70-7.002e+70-2.154e+7-2.154e+70-5.919e+7-9.593e+8-7.314e+6-1.287e+91.805e+93.092e+9-2.280e+8-3.179e+7-2.598e+800true2026-05-062026-05-063true
HUBB2026-03-312,026Q12026-04-302026-04-30USD00000488981.517e+91.011e+95.053e+802.415e+802.415e+802.415e+81.253e+9-2.200e+702.200e+76.020e+73.240e+82.638e+802.638e+8-2.740e+72.364e+85.340e+71.830e+8001.818e+801.818e+83.423.415.316e+75.331e+7true2026-04-302026-04-30USD00000488985.016e+81.530e+75.169e+89.744e+89.744e+801.140e+901.716e+82.802e+98.434e+83.060e+91.366e+94.426e+99.980e+702.463e+85.615e+908.418e+96.709e+86.055e+86.540e+705.802e+80005.239e+81.775e+92.037e+91.215e+804.191e+82.859e+82.864e+901.215e+84.639e+900600,0004.082e+90-3.142e+803.779e+93.790e+91.060e+78.418e+91.151e+82.739e+92.237e+9true2026-04-302026-04-30USD00000488981.818e+86.020e+7-3.000e+61.440e+7-1.673e+8-1.178e+8-6.120e+74.330e+7-3.160e+7500,0008.660e+7-4.060e+72.400e+6-5.100e+61.400e+6600,000-4.130e+72.469e+802.469e+8-1.675e+8-1.675e+80-1.675e+80-7.540e+7-7.540e+70-2.740e+7-2.340e+7-2.700e+61.920e+75.017e+84.825e+88.660e+7-4.060e+74.600e+700true2026-04-302026-04-303true
INCY2026-03-312,026Q12026-04-282026-04-28USD00008791691.273e+91.045e+81.168e+95.159e+83.281e+803.281e+808.440e+89.485e+83.312e+73.369e+7569,0002.380e+73.680e+83.442e+8-2.000e+73.242e+81.943e+73.436e+84.027e+73.033e+8003.033e+803.033e+81.521.471.993e+82.068e+8true2026-04-282026-04-28USD00008791693.461e+95.547e+84.016e+91.051e+91.051e+901.156e+83.013e+805.484e+97.468e+81.330e+81.102e+82.432e+85.458e+74.525e+83.180e+81.815e+93.978e+77.339e+92.286e+82.286e+801.217e+904.413e+6003.938e+71.490e+902.941e+7001.972e+82.266e+87.062e+73.383e+71.787e+900200,0005.171e+85.013e+92.231e+705.552e+95.552e+907.339e+96.093e+83.383e+7-3.427e+9true2026-04-282026-04-28USD00008791693.033e+82.380e+76.342e+76.413e+7-8.042e+7-2.703e+7-1.223e+72.345e+7-6.461e+7-4.907e+63.694e+8-1.020e+70-1.427e+86.970e+7-5.000e+6-8.820e+7-1.184e+6-1.184e+609.104e+79.104e+79.793e+7-6.885e+60000-5.034e+68.482e+7-2.689e+63.633e+83.463e+93.100e+93.694e+8-1.020e+73.592e+8-8.787e+60true2026-04-282026-04-283true
IPGP2026-03-312,026Q12026-05-052026-05-05USD00011119282.655e+81.660e+89.950e+73.331e+73.609e+72.453e+76.063e+71.330e+71.072e+82.732e+80000-7.736e+6-7.736e+60-7.736e+68.755e+61.019e+6-565,0001.584e+6001.584e+601.584e+60.040.044.225e+74.291e+7true2026-05-052026-05-05USD00011119284.808e+83.321e+88.129e+81.981e+81.981e+803.190e+85.120e+75.188e+71.433e+96.362e+87.091e+74.717e+71.181e+87.057e+71.209e+84.268e+79.885e+802.422e+96.233e+75.472e+77.603e+66.609e+74.996e+605.120e+76.779e+74.597e+72.472e+801.132e+73.561e+62.431e+71.948e+75.867e+701.132e+73.058e+8-1.556e+906,0002.647e+91.076e+9-5.084e+702.116e+92.116e+902.422e+94.027e+81.631e+7-4.644e+8true2026-05-052026-05-05USD00011119281.584e+61.589e+72.177e+61.025e+7-4.371e+7-1.184e+7-1.942e+71.728e+7-2.973e+78.347e+6-5.463e+6-1.631e+70-3.287e+71.435e+8889,0009.525e+7000-1.171e+7-1.171e+7-1.171e+7000000-1.171e+7-1.100e+67.697e+74.808e+84.038e+8-5.463e+6-1.631e+7-2.177e+77.689e+63,000true2026-05-052026-05-053true
IT2026-03-312,026Q12026-05-052026-05-05USD00007492511.511e+94.293e+81.082e+94.293e+87.263e+807.263e+8-3.900e+87.656e+81.195e+9-2.105e+702.105e+74.543e+73.642e+83.187e+8-2.632e+63.161e+8-2.368e+72.924e+87.007e+72.223e+8002.223e+802.223e+83.193.186.980e+76.997e+7true2026-05-052026-05-05USD00007492511.667e+901.667e+91.411e+91.411e+9005.696e+803.648e+94.272e+82.740e+93.158e+83.056e+9005.241e+84.007e+907.655e+98.625e+88.625e+8005.000e+6003.019e+903.886e+92.978e+92.756e+8004.519e+83.706e+902.756e+87.592e+9-9.566e+9082,0006.945e+92.729e+9-4.506e+706.338e+76.338e+707.655e+903.259e+91.592e+9true2026-05-052026-05-05USD00007492512.223e+84.543e+71.991e+64.587e+76.535e+72.709e+80-3.940e+81.885e+81.005e+73.910e+8-2.042e+70001.048e+88.438e+7000-5.260e+8-5.260e+88.661e+6-5.346e+80000-1.508e+6-5.275e+8-3.505e+6-5.558e+71.667e+91.723e+93.910e+8-2.042e+73.706e+800true2026-05-052026-05-053true
JCI2026-03-312,026Q22026-05-062026-05-06USD00008334446.142e+93.880e+92.262e+90001.401e+95.700e+71.458e+95.338e+9-6.700e+706.700e+708.030e+88.030e+81,000,0008.040e+8-6.600e+77.380e+81.260e+86.120e+84.000e+606.130e+806.130e+81.0116.069e+86.130e+8true2026-05-062026-05-06USD00008334446.980e+806.980e+86.614e+96.614e+901.933e+901.746e+91.099e+102.096e+91.655e+103.484e+92.003e+10005.236e+92.736e+1003.835e+103.610e+93.610e+908.220e+89.100e+8002.845e+92.418e+91.061e+108.613e+90005.593e+91.421e+10002.481e+10-1.362e+906.000e+601.537e+10-4.940e+801.352e+101.354e+102.500e+73.835e+1009.523e+98.825e+9true2026-05-062026-05-06USD00008334446.120e+81.690e+8-1.800e+73.200e+7-1.720e+8-4.600e+8-2.800e+72.380e+87.800e+74.900e+76.720e+8-6.800e+7002.000e+61.700e+7-4.900e+7-8.700e+7-3.380e+82.510e+8-2.150e+8-2.150e+80-2.150e+80-2.440e+8-2.440e+80-2.000e+7-5.660e+81.180e+81.750e+87.130e+85.380e+86.720e+8-6.800e+76.040e+800true2026-05-062026-05-063true
KEY2026-03-312,026Q12026-05-052026-05-05USD00000915762.728e+98.890e+81.839e+909.410e+81.800e+79.590e+81.790e+81.138e+92.027e+91.222e+92.005e+97.830e+807.010e+87.010e+807.010e+8-4.300e+76.580e+81.360e+85.220e+8005.220e+805.220e+80.450.441.084e+91.084e+9true2026-05-052026-05-05USD00000915761.130e+96.062e+106.175e+10000002.267e+96.401e+106.180e+82.752e+95.000e+62.757e+91.077e+1101.353e+101.247e+1101.887e+1100006.183e+90001.478e+111.540e+111.088e+100003.801e+91.468e+10001.687e+11-3.152e+92.500e+91.257e+91.562e+105.981e+9-2.221e+901.999e+101.999e+1001.887e+111.684e+111.706e+101.593e+10true2026-05-052026-05-05USD00000915765.220e+8-5.000e+65.300e+73.100e+7-8.850e+8-6.430e+80-5.200e+82.780e+82.220e+8-6.200e+7-1.200e+70-2.247e+92.228e+9-4.561e+9-4.592e+96.084e+99.850e+85.099e+9-4.300e+8-4.300e+85.000e+6-4.350e+80-2.590e+8-2.590e+80-8.980e+84.497e+90-1.570e+81.130e+91.287e+9-6.200e+7-1.200e+7-7.400e+74.300e+77.540e+8true2026-05-052026-05-053true
LLY2026-03-312,026Q12026-04-302026-04-30USD00000594781.980e+103.577e+91.622e+103.510e+902.934e+92.934e+99.280e+87.372e+91.095e+10-3.320e+803.320e+85.090e+89.359e+98.850e+908.850e+908.850e+91.454e+97.396e+9007.396e+907.396e+98.278.268.945e+88.959e+8true2026-04-302026-04-30USD00000594785.282e+905.282e+92.118e+102.118e+1001.453e+1001.385e+105.484e+102.654e+106.130e+97.374e+91.350e+103.116e+91.135e+107.231e+96.174e+1001.166e+115.029e+95.029e+9004.000e+905.289e+902.761e+103.663e+103.937e+100009.374e+94.874e+10008.538e+10005.900e+82.951e+100-2.833e+93.927e+93.120e+103.120e+1001.166e+113.116e+94.337e+103.809e+10true2026-04-302026-04-30USD00000594787.396e+95.090e+8-1.478e+91.610e+8-1.664e+9000-1.664e+94.090e+85.333e+9-2.326e+9-1.058e+9-2.970e+80-2.350e+8-3.916e+91.025e+9-7.500e+81.775e+9-2.356e+9-2.356e+90-2.356e+90-1.548e+9-1.548e+90-5.910e+8-3.470e+96.700e+7-1.986e+95.282e+97.268e+95.333e+9-2.326e+93.007e+900true2026-04-302026-04-303true
LNT2026-03-312,026Q12026-05-012026-05-01USD00003525411.184e+97.570e+84.270e+800001.780e+81.780e+89.350e+8-1.420e+801.420e+82.230e+84.720e+82.490e+802.490e+8-8.600e+71.630e+8-6.100e+72.240e+8002.240e+802.240e+80.870.872.574e+82.588e+8true2026-05-012026-05-01USD00003525411.150e+801.150e+8000001.109e+91.224e+92.059e+10000003.000e+92.359e+1002.481e+1000008.330e+809.000e+709.450e+81.778e+91.101e+100004.606e+91.561e+10001.739e+10007.422e+900007.422e+97.422e+902.481e+1001.184e+101.173e+10true2026-05-012026-05-01USD00003525412.240e+82.230e+8003.680e+8-1.070e+8004.750e+8-4.470e+83.680e+8-4.140e+80002.100e+7-3.930e+8-2.800e+8-1.075e+97.950e+800000-1.370e+8-1.370e+801,000,000-4.160e+80-4.410e+81.150e+85.560e+83.680e+8-4.140e+8-4.600e+700true2026-05-012026-05-013true
NCLH2026-03-312,026Q12026-05-042026-05-04USD00015137612.331e+91.378e+99.533e+804.597e+804.597e+82.607e+87.204e+82.098e+9-1.660e+801.660e+82.607e+84.530e+81.922e+84.070e+72.329e+8-1.253e+81.077e+82.993e+61.047e+8001.047e+801.047e+80.230.234.567e+84.661e+8true2026-05-042026-05-04USD00015137611.850e+801.850e+82.771e+82.771e+801.627e+806.830e+81.308e+92.019e+101.358e+801.358e+8002.162e+92.249e+1002.379e+101.847e+81.847e+8001.175e+90004.857e+96.217e+91.398e+100001.167e+91.515e+10002.136e+1000459,000-5.462e+90-3.278e+88.221e+92.431e+92.431e+902.379e+1001.515e+101.497e+10true2026-05-042026-05-04USD00015137611.047e+82.814e+802.337e+7-9.951e+71.369e+7-2.765e+73.360e+7-1.191e+85.015e+88.115e+8-1.437e+9000-3.156e+6-1.440e+9000000000006.035e+86.035e+80-2.485e+71.850e+82.099e+88.115e+8-1.437e+9-6.252e+800true2026-05-042026-05-043true
NKTR2026-03-312,026Q12026-05-072026-05-08USD00009067091.086e+7151,0001.071e+73.568e+71.344e+7-151,0001.329e+704.897e+74.912e+7-3.700e+64.242e+67.942e+6151,000-3.811e+7-3.826e+70-3.826e+7-6.582e+6-4.484e+764,000-4.490e+700-4.490e+70-4.490e+7-1.82-1.822.474e+72.474e+7true2026-05-072026-05-08USD00009067091.319e+84.367e+85.686e+83.600e+603.600e+601.684e+705.890e+84.720e+60001.647e+804.776e+61.742e+807.633e+81.003e+71.003e+705.008e+62.253e+70002.014e+75.771e+76.027e+76.063e+7008.446e+61.293e+806.063e+71.871e+8003,000-3.805e+94.382e+9-1.034e+605.762e+85.762e+807.633e+86.015e+81.434e+81.156e+7true2026-05-072026-05-08USD0000906709-4.490e+7151,00000-68,00000-934,000866,000523,000-4.430e+7-18,0000-4.523e+81.015e+80-3.508e+80005.295e+85.295e+85.295e+80000005.295e+8-5.791e+61.287e+81.319e+83.197e+6-4.430e+7-18,000-4.432e+700true2026-05-072026-05-083true
NTRS2026-03-312,026Q12026-04-302026-04-30USD00000731243.786e+91.577e+92.209e+901.182e+901.182e+93.264e+81.508e+93.085e+96.540e+82.234e+91.580e+907.006e+87.006e+807.006e+807.006e+81.751e+85.255e+8005.255e+84.600e+65.047e+82.722.711.855e+81.865e+8true2026-04-302026-04-30USD00000731244.951e+101.066e+106.017e+105.357e+805.357e+800-1.754e+104.317e+1007.095e+807.095e+89.287e+1003.783e+101.314e+1101.746e+1100001.014e+1000001.014e+106.227e+90001.452e+111.514e+11001.616e+11-5.741e+98.849e+84.086e+81.707e+101.003e+9-6.366e+801.299e+101.299e+1001.746e+111.035e+111.637e+10-3.314e+10true2026-04-302026-04-30USD00000731245.255e+81.971e+800-1.309e+9-1.648e+802.860e+7-1.173e+92.661e+8-3.200e+800-9.594e+91.727e+91.135e+103.486e+9-6.580e+7-6.000e+85.342e+8-3.562e+8-3.562e+82.700e+6-3.589e+80-1.647e+8-1.485e+8-1.620e+7-2.536e+9-3.123e+9-1.003e+8-5.710e+75.816e+95.873e+9-3.200e+8-9.400e+6-3.294e+89.790e+71.551e+9true2026-04-302026-04-303true
TPL2026-03-312,026Q12026-05-062026-05-06USD00018110742.368e+84.237e+71.944e+800001.212e+71.212e+75.449e+7689,0001.681e+6992,0001.404e+71.986e+81.846e+8-2.228e+61.823e+81.236e+61.836e+84.066e+71.429e+8001.429e+801.429e+82.072.076.896e+76.901e+7true2026-05-062026-05-06USD00018110742.476e+802.476e+81.811e+81.811e+80006.461e+64.351e+81.802e+803.226e+73.226e+71.061e+904.337e+71.316e+901.751e+98.028e+74.054e+73.974e+70002.945e+62.217e+7478,0001.029e+801.584e+71.897e+75.769e+774,0009.258e+701.584e+71.955e+8-1.329e+80691,0001.681e+92.909e+63.791e+601.556e+91.556e+901.751e+91.061e+91.584e+7-2.317e+8true2026-05-062026-05-06USD00018110741.429e+81.404e+73.584e+65.063e+61.717e+70001.717e+7-2.076e+71.620e+8-7.348e+6000-1.039e+6-8.387e+600000000-4.180e+700-9.063e+6-5.086e+71.039e+61.038e+82.492e+81.454e+81.620e+8-7.348e+61.547e+800true2026-05-062026-05-063true
OMC2026-03-312,026Q12026-04-282026-04-29USD00000299896.243e+95.334e+99.091e+80001.651e+801.651e+85.499e+9-7.200e+74.700e+71.190e+81.669e+89.109e+87.440e+807.440e+8-1.707e+85.733e+81.546e+84.187e+8004.052e+804.052e+82.042.042.049e+82.049e+8true2026-04-282026-04-29USD00000299894.288e+904.288e+91.257e+101.257e+1003.721e+91.000e+82.511e+92.319e+102.300e+91.873e+104.945e+92.368e+105.860e+7600,0007.450e+82.678e+1004.996e+101.811e+101.811e+10006.740e+703.414e+81.954e+95.286e+92.542e+109.978e+91.472e+901.460e+91.224e+91.413e+103.432e+81.472e+93.989e+10-9.251e+906.320e+71.096e+108.979e+9-1.314e+909.437e+91.007e+106.350e+84.996e+105.860e+71.152e+107.229e+9true2026-04-282026-04-29USD00000299894.187e+81.669e+802.710e+7-1.210e+9000-1.210e+94.420e+7-5.532e+8-6.120e+70001.454e+88.420e+79.919e+89.849e+87.000e+6-2.762e+9-2.762e+91.580e+7-2.778e+90-2.517e+8-2.517e+80-4.370e+7-2.065e+9-5.870e+7-2.593e+94.288e+96.881e+9-5.532e+8-6.120e+7-6.144e+800true2026-04-282026-04-293true
PSA2026-03-312,026Q12026-04-272026-04-27USD00013933111.218e+93.400e+88.777e+803.035e+72.634e+75.669e+73.468e+84.035e+87.435e+8-7.559e+74.429e+68.002e+72.907e+87.435e+84.527e+82.155e+74.743e+85.667e+75.309e+81.569e+65.294e+8005.263e+8807,0004.768e+82.722.711.755e+81.759e+8true2026-04-272026-04-27USD00013933111.346e+801.346e+80000001.346e+81.868e+1002.332e+82.332e+83.839e+802.772e+81.957e+101.425e+81.985e+104.984e+804.984e+80000004.984e+89.707e+900009.707e+93.250e+801.053e+1004.350e+91.755e+7-1.269e+96.185e+9-5.878e+709.224e+99.320e+99.538e+71.985e+103.839e+89.707e+99.573e+9true2026-04-272026-04-27USD00013933115.294e+82.907e+801.189e+7-9.668e+7000-9.668e+7-4.050e+76.948e+8-6.951e+7-2.078e+70674,000-5.771e+7-1.473e+8-1.750e+8-5.000e+83.250e+85.028e+65.028e+67.828e+6-2.800e+60-5.805e+8-5.762e+8-4.375e+61.957e+7-7.310e+80-1.835e+81.346e+83.181e+86.948e+8-6.951e+76.253e+800true2026-04-272026-04-273true
RJF2026-03-312,026Q22026-05-062026-05-06USD00007200054.262e+94.030e+83.859e+903.049e+97.500e+73.124e+903.124e+93.527e+95.570e+89.600e+84.030e+807.350e+87.350e+807.350e+807.350e+81.910e+85.440e+8005.440e+805.420e+82.762.721.961e+81.992e+8true2026-05-062026-05-06USD00007200051.122e+108.235e+91.945e+105.112e+93.300e+91.812e+90002.457e+1001.983e+901.983e+95.673e+105.490e+88.119e+96.738e+1009.194e+101.907e+901.907e+901.842e+90006.315e+106.690e+103.521e+90008.915e+91.244e+10007.933e+10-4.711e+903.000e+61.449e+103.156e+9-3.680e+801.257e+101.261e+104.300e+79.194e+106.496e+105.363e+9-5.856e+9true2026-05-062026-05-06USD00007200055.440e+85.000e+77.700e+75.400e+73.160e+8-6.850e+806.160e+83.850e+85.800e+71.099e+9-4.500e+7-9.200e+7-3.430e+86.100e+8-1.467e+9-1.337e+9000-4.720e+8-3.910e+81.400e+7-4.050e+8-8.100e+7-1.090e+8-1.090e+802.271e+91.690e+9-5.800e+71.394e+91.496e+101.357e+101.099e+9-4.500e+71.054e+92.560e+84.220e+8true2026-05-062026-05-063true
ROL2026-03-312,026Q12026-04-232026-04-23USD00000848399.064e+84.455e+84.609e+802.829e+802.829e+83.250e+73.154e+87.609e+8-8.851e+608.851e+63.250e+71.780e+81.455e+801.455e+8-8.388e+61.371e+82.926e+71.078e+8001.078e+801.078e+80.220.224.814e+84.814e+8true2026-04-232026-04-23USD00000848391.165e+801.165e+82.107e+82.107e+80001.864e+85.137e+85.376e+81.385e+95.657e+81.950e+9001.586e+82.647e+903.160e+96.119e+76.119e+7003.006e+8001.943e+82.386e+87.947e+87.665e+80002.174e+89.839e+8001.779e+9004.815e+89.002e+80001.382e+91.382e+903.160e+901.067e+99.506e+8true2026-04-232026-04-23USD00000848391.078e+83.250e+700-4.277e+7-1.607e+7-1.110e+6-3.349e+77.905e+62.080e+71.184e+8-7.139e+6-1.849e+7001.060e+6-2.457e+74.950e+74.950e+70-2.235e+7-2.235e+70-2.235e+70-8.785e+7-8.785e+70-1.549e+7-7.619e+7-1.069e+61.654e+71.165e+81.000e+81.184e+8-7.139e+61.112e+84.253e+71.508e+7true2026-04-232026-04-233true
SATS2026-03-312,026Q12026-05-082026-05-11USD00014154043.667e+92.535e+91.132e+90006.390e+81.666e+88.056e+83.341e+9-5.633e+82.941e+75.927e+81.666e+85.910e+84.244e+8-9.775e+73.267e+8-4.949e+8-1.682e+8-2.092e+7-1.473e+800-1.469e+80-1.469e+8-0.51-0.512.890e+82.890e+8true2026-05-082026-05-11USD00014154041.344e+91.723e+81.516e+91.259e+91.259e+903.951e+803.795e+83.549e+92.418e+905.124e+75.124e+73.854e+803.497e+103.783e+1004.138e+105.799e+85.799e+8007.285e+9006.207e+83.280e+91.177e+101.802e+103.986e+905.751e+81.357e+92.393e+1003.986e+93.570e+10-4.851e+70291,000-3.026e+98.887e+9-1.818e+805.631e+95.677e+94.609e+74.138e+105.577e+82.929e+102.794e+10true2026-05-082026-05-11USD0001415404-1.473e+81.666e+8-2.858e+71.023e+72.776e+80002.776e+8-4.022e+72.383e+8-1.334e+80-5.772e+81.521e+93.843e+78.491e+8-1.793e+9-1.793e+907.513e+67.513e+67.513e+6000001.727e+6-1.783e+9-240,000-6.964e+81.486e+92.182e+92.383e+8-1.334e+81.048e+800true2026-05-082026-05-113true
SCHW2026-03-312,026Q12026-05-082026-05-08USD00003167097.300e+98.180e+86.482e+901.812e+91.010e+81.913e+91.381e+93.294e+94.112e+93.144e+93.962e+98.180e+83.330e+83.521e+93.188e+903.188e+903.188e+97.090e+82.479e+9002.479e+902.397e+91.371.371.746e+91.752e+9true2026-05-082026-05-08USD00003167094.498e+102.235e+106.733e+101.189e+111.189e+1100001.862e+113.065e+91.230e+107.413e+91.971e+102.711e+1101.324e+103.071e+1104.933e+1100001.500e+1000001.500e+101.794e+103.000e+7004.111e+114.291e+1103.000e+74.441e+11-2.075e+106.763e+92.100e+74.591e+102.805e+10-1.076e+1004.923e+104.923e+1004.933e+112.934e+113.297e+10-1.200e+10true2026-05-082026-05-08USD00003167092.479e+93.330e+8-1.000e+71.380e+8-3.782e+9-6.189e+904.063e+9-1.656e+98.184e+97.342e+9-1.400e+8-5.770e+8-2.834e+96.791e+9-3.250e+9-1.000e+72.085e+9-3.458e+95.543e+9-2.331e+9-2.331e+94.700e+7-2.378e+90-6.320e+8-6.320e+80-2.835e+9-3.713e+903.619e+97.328e+106.966e+107.342e+9-1.400e+87.202e+900true2026-05-082026-05-083true
SLG2026-03-312,026Q12026-04-162026-04-16USD00010409712.531e+82.498e+83.265e+602.279e+702.279e+7-4.812e+7-2.534e+72.245e+8-5.091e+71.465e+76.556e+76.975e+76.071e+7-9.038e+63.764e+72.860e+7-1.060e+8-7.740e+70-7.740e+700-7.845e+7-5.611e+6-7.845e+7-1.2-1.27.069e+77.227e+7true2026-04-162026-04-16USD00010409713.386e+803.386e+83.446e+83.446e+800006.833e+89.094e+80009.255e+909.108e+81.108e+1001.176e+1000000000003.413e+93.123e+91.690e+806.930e+87.397e+903.123e+97.397e+904.263e+8711,000-8.929e+84.214e+9-7.287e+603.741e+94.362e+96.209e+81.176e+109.255e+96.535e+96.197e+9true2026-04-162026-04-16USD0001040971-7.740e+76.975e+700-6.537e+7-2.105e+70476,000-4.479e+72.330e+81.600e+8-1.036e+84.040e+7-8.492e+88.283e+70-8.296e+86.427e+86.427e+80-4.533e+6-4.533e+662,000-4.595e+60-4.632e+6-4.632e+603.817e+76.717e+802.144e+63.386e+83.365e+81.600e+8-1.036e+85.641e+700true2026-04-162026-04-163true
STLD2026-03-312,026Q12026-04-272026-04-27USD00010226715.205e+94.442e+97.632e+80001.752e+801.752e+84.617e+9-3.324e+703.324e+71.593e+87.473e+85.880e+805.880e+87.479e+76.628e+82.627e+84.001e+8004.034e+804.034e+82.792.781.448e+81.448e+8true2026-04-272026-04-27USD00010226715.565e+805.565e+82.056e+92.056e+903.908e+902.741e+86.795e+98.550e+94.775e+83.235e+88.010e+8005.742e+89.925e+901.672e+101.515e+91.379e+91.352e+802.212e+701.352e+806.339e+82.171e+94.179e+9001.043e+91.944e+85.416e+9007.587e+9-8.089e+90653,0001.602e+101.238e+9-858,00009.165e+99.133e+9-3.146e+71.675e+1004.201e+93.644e+9true2026-04-272026-04-27USD00010226714.001e+81.593e+83.267e+71.745e+7-4.589e+8-3.738e+8-1.744e+81.569e+8-6.760e+7-2.293e+61.483e+8-1.380e+8000-1.087e+6-1.391e+8-1.289e+7-1.289e+70-1.151e+8-1.151e+80-1.151e+80-7.247e+7-7.247e+70-2.231e+7-2.228e+80-2.135e+85.618e+87.753e+81.483e+8-1.380e+81.034e+700true2026-04-272026-04-273true
SYK2026-03-312,026Q12026-05-112026-05-11USD00003107646.020e+92.210e+93.810e+94.130e+8002.281e+91.800e+82.874e+95.084e+9-1.480e+801.480e+83.000e+81.236e+99.360e+809.360e+8-8.600e+78.500e+81.050e+87.450e+8007.450e+807.450e+81.951.933.829e+83.865e+8true2026-05-112026-05-11USD00003107642.878e+98.700e+72.965e+93.571e+93.571e+905.419e+901.383e+91.334e+103.887e+92.470e+1002.470e+1001.193e+93.169e+93.295e+1004.629e+100000004.030e+806.315e+96.315e+91.422e+100003.454e+91.768e+10002.399e+100000002.230e+102.230e+102.230e+1004.629e+108.700e+71.422e+101.135e+10true2026-05-112026-05-11USD00003107647.450e+83.000e+8-3.300e+70-4.640e+84.440e+8-1.270e+8-1.980e+8-5.830e+83.300e+75.810e+8-1.660e+8-2.200e+7003.000e+6-1.850e+8-1.000e+9-1.000e+9000000-3.370e+8-3.370e+80-1.730e+8-1.510e+9-1.900e+7-1.133e+92.878e+94.011e+95.810e+8-1.660e+84.150e+800true2026-05-112026-05-113true
TAP2026-03-312,026Q12026-04-302026-04-30USD00000245452.351e+91.454e+98.972e+806.100e+806.100e+82.890e+76.389e+82.093e+9-5.760e+705.760e+71.857e+84.440e+82.583e+802.583e+8-6.360e+71.947e+84.460e+71.501e+8001.513e+801.513e+80.80.81.889e+81.894e+8true2026-04-302026-04-30USD00000245453.826e+803.826e+89.719e+87.982e+81.737e+88.128e+805.765e+82.744e+94.700e+91.944e+91.188e+101.383e+10001.098e+91.962e+1002.237e+102.701e+92.701e+9002.423e+900005.124e+93.849e+9002.309e+97.207e+86.879e+9001.202e+10-2.205e+903.699e+85.784e+97.244e+9-1.138e+901.006e+101.034e+102.873e+82.237e+1006.272e+95.889e+9true2026-04-302026-04-30USD00000245451.501e+81.857e+84.460e+78.200e+6-2.819e+8000-2.819e+8-1.042e+82.500e+6-2.317e+80001.600e+6-2.301e+8-2.670e+7-2.670e+70-1.685e+8-1.685e+80-1.685e+80-9.360e+7-9.360e+706.600e+6-2.822e+8-4.100e+6-5.139e+83.826e+88.965e+82.500e+6-2.317e+8-2.292e+800true2026-04-302026-04-303true
CMG2026-03-312,026Q12026-04-292026-04-29USD00010580903.088e+99.753e+82.113e+902.037e+802.037e+81.512e+91.716e+92.691e+90009.672e+74.938e+83.971e+803.971e+88.742e+64.058e+81.030e+83.028e+8003.028e+803.028e+80.230.231.298e+91.302e+9true2026-04-292026-04-29USD00010580902.466e+86.248e+88.714e+89.493e+79.493e+704.469e+701.263e+81.137e+97.382e+92.194e+702.194e+71.595e+801.025e+87.666e+908.803e+92.960e+82.473e+84.867e+71.925e+83.102e+804.867e+72.074e+82.313e+81.237e+904.936e+901.436e+87.894e+75.158e+904.936e+96.396e+9001.287e+71.677e+82.235e+9-8.013e+602.408e+92.408e+908.803e+97.843e+85.246e+94.999e+9true2026-04-292026-04-29USD00010580903.028e+89.672e+71.789e+72.800e+78.727e+75.984e+74.745e+62.268e+701.187e+86.514e+8-1.803e+80-250,0001.725e+80-8.073e+6000-7.010e+8-7.010e+80-7.010e+80000-4.646e+7-7.475e+8602,000-1.036e+82.823e+83.859e+86.514e+8-1.803e+84.710e+800true2026-04-292026-04-293true