Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1260112650 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AMAT2021-05-022,021Q22021-05-272021-05-27USD00000069515.582e+92.929e+92.653e+96.170e+81.490e+81.480e+82.970e+81.600e+81.074e+94.003e+9-3.400e+72.700e+76.100e+79.700e+71.700e+91.606e+9-2.700e+71.579e+9-3.400e+71.545e+92.150e+81.330e+9001.330e+901.330e+91.451.439.180e+89.270e+8true2021-05-272021-05-27USD00000069516.305e+94.600e+86.765e+93.566e+93.566e+904.053e+905.870e+81.497e+102.014e+93.479e+91.270e+83.606e+91.569e+91.674e+92.510e+89.114e+902.409e+101.507e+91.307e+92.000e+85.770e+86.500e+702.100e+81.706e+99.670e+84.822e+95.450e+91.880e+8001.632e+97.270e+901.880e+81.209e+10-2.500e+1009.000e+62.925e+108.022e+9-2.900e+801.199e+101.199e+1002.409e+102.029e+95.703e+9-6.020e+8true2021-05-272021-05-27USD00000069511.330e+99.700e+7-4.000e+68.400e+7-3.060e+8-3.300e+8-1.280e+81.800e+8-2.800e+7-1.400e+71.187e+9-2.040e+82.040e+8-2.810e+82.660e+8-2.040e+8-2.190e+8000-6.640e+8-6.640e+88.600e+7-7.500e+80-2.020e+8-2.020e+80-1.700e+7-8.830e+808.500e+76.413e+96.328e+91.187e+9-2.040e+89.830e+82.990e+86.800e+7true2021-05-272021-05-273true
WSM2021-05-022,021Q12021-06-092021-06-09USD00007199551.749e+99.962e+87.529e+80004.777e+804.777e+81.474e+9-1.872e+601.872e+64.792e+73.231e+82.752e+802.752e+8-1.872e+62.733e+84.550e+72.278e+8002.278e+802.278e+81.50271.45121.516e+81.570e+8true2021-06-092021-06-09USD00007199556.397e+806.397e+81.425e+81.425e+801.088e+95.884e+72.050e+71.949e+91.930e+98.544e+708.544e+705.750e+78.818e+72.161e+904.110e+96.682e+85.749e+89.328e+71.741e+802.087e+89.328e+73.896e+87.860e+71.519e+909.993e+8001.444e+81.144e+901.208e+92.663e+9-711,0000753,0008.949e+85.563e+8-3.929e+601.447e+91.447e+904.110e+901.208e+95.684e+8true2021-06-092021-06-09USD00007199552.278e+84.792e+7-3.981e+62.633e+7-1.212e+81.522e+6-7.973e+72.791e+7-7.086e+76.197e+72.389e+8-4.236e+700093,000-4.227e+7-3.000e+8-3.000e+80-3.155e+8-3.155e+80-3.155e+80-4.558e+7-4.558e+70-9.845e+7-7.596e+82.275e+6-5.607e+86.397e+81.200e+92.389e+8-4.236e+71.965e+800true2021-06-092021-06-093true
CPB2021-05-022,021Q32021-06-092021-06-09USD00000167321.984e+91.356e+96.280e+82.200e+71.530e+82.020e+83.550e+81.000e+73.870e+81.743e+9-5.300e+705.300e+77.900e+73.510e+82.720e+8-3.100e+72.410e+8-2.200e+72.190e+85.300e+71.660e+8-6.000e+601.600e+801.600e+80.530.523.030e+83.050e+8true2021-06-092021-06-09USD00000167322.090e+802.090e+85.800e+85.800e+808.600e+802.140e+81.863e+92.313e+93.983e+93.249e+97.232e+9003.220e+89.867e+901.173e+101.202e+91.086e+91.160e+85.440e+82.040e+801,000,00002.500e+71.975e+94.997e+9009.990e+87.640e+86.760e+9008.735e+9-9.860e+801.200e+73.564e+94.010e+82.000e+602.993e+92.995e+92.000e+61.173e+1005.201e+94.992e+9true2021-06-092021-06-09USD00000167321.600e+87.900e+73.000e+71.700e+701.200e+8-5.900e+70-6.100e+7-1.600e+72.700e+8-5.800e+71,000,000000-5.700e+7-8.400e+8-7.210e+8-1.190e+82.000e+62.000e+62.000e+600-1.120e+8-1.120e+80-1,000,000-9.510e+81,000,000-7.370e+82.090e+89.460e+82.700e+8-5.800e+72.120e+800true2021-06-092021-06-093true
PVH2021-05-022,021Q12021-06-102021-06-10USD00000782392.079e+98.522e+81.227e+90001.004e+901.004e+91.856e+9-2.830e+71.100e+62.940e+77.760e+73.010e+82.234e+802.234e+8-5.540e+71.680e+86.830e+79.970e+7009.990e+709.990e+71.41.387.120e+77.240e+7true2021-06-102021-06-10USD00000782399.132e+809.132e+88.833e+88.527e+83.060e+71.451e+91.675e+86.810e+73.483e+92.404e+92.947e+93.508e+96.456e+9-5.710e+75.710e+73.596e+89.219e+901.270e+101.024e+91.024e+908.687e+84.020e+74.094e+804.640e+702.389e+93.018e+91.374e+91.290e+74.524e+86.194e+85.474e+901.784e+97.862e+9-1.589e+93.600e+68.650e+73.713e+93.141e+9-5.128e+804.843e+94.839e+9-3.600e+61.270e+10-5.710e+74.842e+93.929e+9true2021-06-102021-06-10USD00000782399.970e+77.760e+73.130e+71.070e+7-4.328e+8-2.117e+8-3.650e+7-1.689e+8-1.570e+72.440e+7-1.891e+8-4.910e+70000-4.910e+7-4.918e+8-5.051e+81.330e+7-9.200e+6-9.200e+61.400e+6-9.200e+600001.400e+6-4.996e+8-400,000-7.382e+89.132e+81.651e+9-1.891e+8-4.910e+7-2.382e+800true2021-06-102021-06-103true
LULU2021-05-022,021Q12021-06-032021-06-03USD00013971871.226e+95.262e+87.003e+80004.966e+89.859e+65.065e+81.033e+90005.049e+72.520e+82.015e+8-7.664e+61.938e+8227,0001.940e+84.909e+71.450e+8001.450e+801.450e+81.111.111.304e+81.310e+8true2021-06-032021-06-03USD00013971871.180e+901.180e+91.961e+85.696e+71.391e+87.329e+89.485e+74.990e+72.253e+91.494e+93.871e+87.789e+74.650e+806.773e+61.108e+82.076e+904.330e+92.234e+81.969e+82.649e+71.827e+801.681e+82.649e+71.411e+82.494e+89.648e+806.169e+806.081e+74.744e+77.252e+807.851e+81.690e+900625,0002.408e+93.647e+8-1.335e+802.640e+92.640e+904.330e+907.851e+8-3.947e+8true2021-06-032021-06-03USD00013971871.450e+85.049e+701.493e+7-1.778e+70-7.422e+71.962e+73.682e+72.152e+72.141e+8-6.423e+70-2.124e+700-8.546e+7000-8.383e+7-8.383e+70-8.383e+70000-3.840e+7-1.222e+82.281e+72.922e+71.180e+91.151e+92.141e+8-6.423e+71.499e+800true2021-06-032021-06-033true
CSCO2021-05-012,021Q32021-05-252021-05-25USD00008588771.280e+104.618e+98.185e+91.697e+96.030e+82.317e+92.920e+91.030e+84.720e+99.338e+94.200e+71.530e+81.110e+84.860e+84.188e+93.702e+9-2.370e+83.465e+91.260e+83.591e+97.280e+82.863e+9002.863e+902.863e+90.680.684.219e+94.238e+9true2021-05-252021-05-25USD00008588777.350e+91.623e+102.358e+109.073e+99.073e+901.579e+902.829e+93.706e+102.367e+93.769e+103.716e+94.141e+1004.070e+98.993e+95.684e+1009.390e+103.193e+92.440e+97.530e+802.000e+907.530e+81.149e+107.577e+92.426e+109.532e+909.397e+901.050e+102.943e+10005.369e+10004.195e+10-1.456e+90-2.880e+804.021e+104.021e+1009.390e+101.623e+101.153e+104.182e+9true2021-05-252021-05-25USD00008588772.863e+94.860e+82.000e+64.630e+81.750e+85.000e+6-1.150e+83.820e+8-9.700e+7-1.090e+83.880e+9-1.720e+8-5.473e+9-1.873e+94.460e+9-4.700e+7-3.105e+9-3.000e+9-3.000e+90-6.280e+8-6.280e+81,000,000-6.290e+80-1.560e+9-1.560e+90-3.100e+7-5.219e+90-4.444e+97.359e+91.180e+103.880e+9-1.720e+83.708e+97.200e+81.570e+8true2021-05-252021-05-253true
ADI2021-05-012,021Q22021-05-192021-05-19USD00000062811.661e+95.248e+81.137e+93.022e+8002.066e+81.081e+86.169e+81.142e+9-4.278e+7290,0004.307e+71.982e+87.172e+85.191e+8639,0005.197e+8-4.371e+74.760e+85.308e+74.229e+8004.229e+804.229e+81.151.143.688e+83.724e+8true2021-05-192021-05-19USD00000062811.305e+901.305e+98.141e+88.141e+806.412e+81.422e+802.903e+91.161e+91.228e+103.394e+91.568e+109.403e+71.448e+93.068e+81.869e+1002.159e+104.504e+82.792e+81.712e+81.002e+91.324e+901.712e+8002.777e+93.824e+9001.834e+99.872e+86.644e+9009.421e+9006.147e+77.564e+94.724e+9-1.829e+801.217e+101.217e+1002.159e+109.403e+75.148e+93.843e+9true2021-05-192021-05-19USD00000062814.229e+81.982e+8-2.102e+74.036e+78.548e+70008.548e+71.047e+77.364e+8-5.917e+7000-1.527e+6-6.070e+7000-1.888e+8-1.888e+80-1.888e+80-2.544e+8-2.544e+802.366e+7-4.196e+81.073e+62.572e+81.305e+91.048e+97.364e+8-5.917e+76.772e+800true2021-05-192021-05-193true
TJX2021-05-012,022Q12021-05-282021-05-28USD00001091981.009e+107.256e+92.831e+90002.065e+902.065e+99.321e+9-4.470e+71.200e+64.590e+72.154e+89.826e+87.672e+8-1.212e+67.660e+8-4.469e+77.213e+81.874e+85.339e+8005.339e+805.339e+80.440.441.206e+91.222e+9true2021-05-282021-05-28USD00001091988.775e+908.775e+96.854e+86.212e+86.421e+75.115e+94.405e+801.502e+101.419e+109.932e+709.932e+701.358e+88.608e+81.529e+1003.030e+104.720e+94.433e+92.865e+83.537e+901.651e+92.865e+8009.907e+95.335e+97.853e+903.393e+71.033e+91.426e+1009.504e+92.416e+10001.206e+95.193e+93.215e+8-5.812e+806.139e+96.139e+903.030e+1001.484e+106.063e+9true2021-05-282021-05-28USD00001091985.339e+82.154e+8-1.618e+75.050e+7-1.168e+9-1.447e+8-7.506e+8-4.102e+81.378e+8-4.860e+7-4.327e+8-2.253e+82.253e+8-7.345e+67.700e+6-2.253e+8-2.249e+8-7.500e+8-7.500e+803.654e+73.654e+73.654e+700-3.152e+8-3.152e+80-2.443e+7-1.053e+91.660e+7-1.694e+98.775e+91.047e+10-4.327e+8-2.253e+8-6.580e+800true2021-05-282021-05-283true
BBY2021-05-012,022Q12021-06-042021-06-04USD00007644781.164e+108.922e+92.689e+90001.968e+901.968e+91.092e+10-6.000e+606.000e+62.160e+89.880e+87.720e+8-5.100e+77.210e+84.600e+77.670e+81.720e+85.950e+8005.950e+805.950e+82.352.322.531e+82.567e+8true2021-06-042021-06-04USD00007644784.278e+96.000e+74.338e+98.500e+88.500e+805.721e+903.590e+81.127e+104.796e+99.860e+82.810e+81.267e+9003.740e+86.437e+901.771e+106.360e+96.360e+909.780e+81.250e+86.540e+801.031e+94.930e+89.641e+91.229e+91.983e+9006.940e+83.906e+902.637e+91.355e+10002.500e+73.762e+93.300e+73.380e+804.158e+94.158e+901.771e+106.000e+73.991e+9-2.870e+8true2021-06-042021-06-04USD00007644785.950e+82.160e+803.700e+7-7.070e+82.100e+8-9.000e+7-6.300e+8-1.970e+8-3.600e+71.050e+8-1.610e+80-9.000e+70-2.000e+6-2.530e+8000-9.270e+8-9.270e+80-9.270e+80-1.750e+8-1.750e+801.300e+7-1.089e+95.000e+6-1.232e+94.393e+95.625e+91.050e+8-1.610e+8-5.600e+700true2021-06-042021-06-043true
M2021-05-012,021Q12021-06-072021-06-07USD00007943674.865e+92.889e+91.976e+901.748e+901.748e+91.300e+71.761e+94.650e+9-7.900e+707.900e+72.240e+84.430e+82.190e+8-4.000e+62.150e+8-7.500e+71.400e+83.700e+71.030e+8001.030e+801.030e+80.330.323.116e+83.186e+8true2021-06-072021-06-07USD00007943671.798e+901.798e+92.050e+82.050e+804.230e+93.510e+86.560e+87.240e+98.651e+98.280e+84.360e+81.264e+9009.260e+81.084e+101,000,0001.808e+105.224e+95.161e+96.300e+702.940e+806.300e+7005.518e+94.558e+93.166e+908.680e+81.297e+99.889e+903.166e+91.541e+10-1.137e+903.000e+64.031e+95.580e+8-7.800e+802.675e+92.675e+901.808e+1008.018e+96.220e+9true2021-06-072021-06-07USD00007943671.030e+82.240e+8-4.300e+71.100e+71.680e+81.500e+7-4.570e+85.600e+85.000e+73.100e+74.940e+8-9.900e+78.000e+6002.500e+7-7.400e+7-3.000e+8-3.000e+6-2.970e+8000000000-3.000e+801.200e+81.874e+91.754e+94.940e+8-9.900e+73.950e+85.000e+65.200e+7true2021-06-072021-06-073true
ULTA2021-05-012,021Q12021-05-272021-05-27USD00014035681.939e+91.185e+97.538e+80004.462e+804.462e+81.631e+9-358,0000358,0007.060e+73.759e+83.053e+82.250e+63.076e+8-2.608e+63.050e+87.468e+72.303e+8002.303e+802.303e+84.134.15.580e+75.617e+7true2021-05-272021-05-27USD00014035689.475e+809.475e+81.543e+81.543e+801.354e+901.084e+82.564e+92.448e+91.087e+72.233e+61.310e+7006.263e+72.524e+905.088e+96.668e+85.528e+81.140e+802.632e+801.140e+82.701e+83.227e+81.523e+901.613e+906.648e+74.027e+71.720e+901.613e+93.243e+9-4.457e+70558,0001.027e+98.613e+8001.845e+91.845e+905.088e+901.877e+99.291e+8true2021-05-272021-05-27USD00014035682.303e+87.060e+71.124e+68.978e+6-5.089e+73.877e+7-1.854e+87.658e+71.911e+76.997e+73.301e+8-3.456e+70000-3.456e+7000-3.991e+8-3.991e+80-3.991e+800005.032e+6-3.940e+8-56,000-9.860e+79.475e+81.046e+93.301e+8-3.456e+72.955e+81.725e+6526,000true2021-05-272021-05-273true
CIEN2021-05-012,021Q22021-06-092021-06-09USD00009363958.339e+84.215e+84.124e+81.102e+84.364e+71.104e+81.540e+81.452e+72.788e+87.003e+8-7.231e+6554,0007.785e+63.298e+71.653e+81.324e+81.274e+61.336e+8-9.059e+61.246e+82.145e+71.031e+8001.031e+801.031e+80.660.661.553e+81.569e+8true2021-06-092021-06-09USD00009363951.203e+91.518e+81.355e+98.164e+87.982e+81.814e+74.012e+81.497e+87.194e+72.794e+93.493e+83.117e+88.288e+73.946e+89.172e+76.539e+81.040e+81.594e+904.388e+92.792e+82.792e+801.447e+86.930e+62.261e+701.471e+81.821e+87.827e+86.734e+85.380e+75.722e+701.277e+89.121e+807.640e+71.695e+9001.550e+6-4.127e+96.813e+95.361e+602.693e+92.693e+904.388e+92.435e+87.534e+8-4.495e+8true2021-06-092021-06-09USD00009363951.031e+83.298e+7-8.701e+62.154e+76.520e+7-1.904e+7-1.591e+78.206e+71.809e+71.085e+72.250e+8-3.078e+70-3.067e+74.760e+70-1.386e+7-2.494e+6-2.494e+60-3.474e+7-3.471e+733,000-3.474e+7-33,00000033,000-3.720e+7-183,0001.737e+81.203e+91.029e+92.250e+8-3.078e+71.942e+81.887e+77.383e+6true2021-06-092021-06-093true
JWN2021-05-012,021Q12021-06-042021-06-04USD00000723333.009e+92.019e+99.900e+80001.075e+901.075e+93.094e+9-1.370e+801.370e+82.050e+81.200e+8-8.500e+70-8.500e+7-1.370e+8-2.220e+8-5.600e+7-1.660e+800-1.660e+80-1.660e+8-1.05-1.051.581e+81.585e+8true2021-06-042021-06-04USD00000723333.770e+803.770e+82.380e+82.380e+801.961e+909.230e+83.499e+95.202e+92.490e+802.490e+8003.830e+85.834e+909.333e+91.676e+91.676e+903.300e+89.460e+82.460e+803.300e+88.100e+84.008e+94.509e+91.662e+900-1.012e+95.159e+901.908e+99.167e+9003.221e+9-2.996e+90-5.900e+701.660e+81.660e+809.333e+905.455e+95.078e+9true2021-06-042021-06-04USD0000072333-1.660e+82.910e+88.000e+62.200e+7-5.190e+87.000e+6-1.600e+7-2.960e+8-2.140e+88.230e+8-3.640e+8-1.260e+80001.600e+7-1.100e+82.750e+87.500e+72.000e+8007.000e+6-1.300e+70000-1.080e+81.670e+83.000e+6-3.040e+83.770e+86.810e+8-3.640e+8-1.260e+8-4.900e+83.000e+66.300e+7true2021-06-042021-06-043true
KSS2021-05-012,021Q12021-06-032021-06-03USD00008856393.887e+92.233e+91.654e+90001.170e+92.110e+81.381e+93.614e+9-6.700e+706.700e+72.110e+82.830e+87.200e+72.010e+82.730e+8-2.680e+85.000e+6-9.000e+61.400e+7001.400e+701.400e+70.090.091.540e+81.560e+8true2021-06-032021-06-03USD00008856391.609e+901.609e+90002.667e+909.190e+85.195e+99.045e+9000004.490e+89.494e+901.469e+101.378e+91.378e+901.289e+902.710e+80002.938e+91.909e+94.093e+902.420e+83.900e+86.634e+904.364e+99.572e+9-1.166e+1004.000e+61.344e+103.333e+9005.117e+95.117e+901.469e+1006.273e+94.664e+9true2021-06-032021-06-03USD00008856391.400e+72.110e+8-6.500e+71.200e+7-1.400e+80-7.500e+7-9.900e+73.400e+72.460e+82.780e+8-5.900e+7002.000e+60-5.700e+7-5.820e+8-5.770e+8-5.000e+6-6.800e+7-6.800e+70-6.800e+70-3.900e+7-3.900e+70-1.940e+8-8.830e+80-6.620e+81.609e+92.271e+92.780e+8-5.900e+72.190e+85.000e+65.900e+7true2021-06-032021-06-033true
DLTR2021-05-012,021Q12021-05-272021-05-27USD00009357036.480e+94.513e+91.967e+90001.447e+901.447e+95.960e+9-3.300e+703.300e+71.727e+86.926e+85.199e+805.199e+8-3.300e+74.869e+81.124e+83.745e+8003.745e+803.745e+81.611.62.332e+82.344e+8true2021-05-272021-05-27USD00009357031.474e+901.474e+90003.605e+902.264e+85.305e+91.054e+101.986e+93.100e+95.086e+902.440e+79.690e+71.575e+1002.105e+101.690e+91.521e+91.695e+8001.356e+91.695e+808.564e+83.902e+93.228e+95.099e+901.036e+93.745e+89.737e+906.455e+91.364e+10002.318e+85.554e+91.885e+9-3.020e+7-2.295e+87.411e+97.411e+902.105e+1009.683e+98.209e+9true2021-05-272021-05-27USD00009357033.745e+81.727e+82.200e+73.180e+7-4.760e+7000-4.760e+72.800e+65.562e+8-2.251e+80002.300e+6-2.228e+8000-2.373e+8-2.413e+80-2.413e+84.000e+6000-3.930e+7-2.766e+8400,0005.720e+71.521e+91.464e+95.562e+8-2.251e+83.311e+86.300e+6300,000true2021-05-272021-05-273true
GPS2021-05-012,021Q12021-05-282021-05-28USD00000399113.991e+92.361e+91.630e+900001.390e+91.390e+93.751e+9-5.300e+71,000,0005.400e+71.200e+83.610e+82.410e+8-1,000,0002.400e+8-5.300e+71.870e+82.100e+71.660e+8001.660e+801.660e+80.440.433.760e+83.850e+8true2021-05-282021-05-28USD00000399112.066e+94.750e+82.541e+90002.370e+901.091e+96.002e+96.899e+9000007.030e+87.602e+901.360e+101.546e+91.530e+91.600e+71.294e+97.980e+87.980e+81.600e+70-7.980e+83.638e+96.667e+94.449e+900-3.956e+97.160e+905.247e+91.080e+10001.900e+72.667e+91.180e+82.000e+602.806e+92.806e+901.360e+104.750e+87.465e+95.399e+9true2021-05-282021-05-28USD00000399111.660e+81.200e+81.800e+73.600e+7-7.800e+706.900e+7-2.050e+85.800e+77.800e+73.400e+8-1.240e+82.800e+7-2.980e+82.330e+80-1.610e+8000002.500e+7-3.200e+70-9.100e+7-9.100e+70-7.000e+6-9.800e+7-1,000,0008.000e+72.096e+92.016e+93.400e+8-1.240e+82.160e+82.000e+72.000e+6true2021-05-282021-05-283true
GME2021-05-012,021Q12021-06-092021-06-09USD00013263801.277e+99.467e+83.301e+80003.703e+8600,0003.709e+81.318e+9-2.470e+7100,0002.480e+71.870e+7-2.210e+7-4.080e+70-4.080e+7-2.470e+7-6.550e+71.300e+6-6.680e+700-6.680e+70-6.680e+7-0.25-0.252.640e+82.640e+8true2021-06-092021-06-09USD00013263806.947e+806.947e+81.021e+81.021e+805.709e+82.321e+85.740e+71.657e+98.468e+8000005.870e+79.055e+802.563e+93.886e+83.886e+805.618e+84.810e+72.194e+80001.218e+904.450e+8002.030e+74.653e+806.644e+81.683e+900100,0004.081e+85.185e+8-4.720e+708.795e+88.795e+802.563e+907.125e+81.780e+7true2021-06-092021-06-09USD0001326380-6.680e+71.870e+705.700e+64.900e+63.100e+63.240e+7-1.140e+7-1.920e+71.870e+7-1.880e+7-1.470e+70000-1.470e+7-3.324e+8-3.074e+8-2.500e+75.517e+85.517e+85.517e+800000-5.000e+71.693e+801.358e+87.708e+86.350e+8-1.880e+7-1.470e+7-3.350e+700true2021-06-092021-06-093true
FL2021-05-012,021Q12021-06-092021-06-09USD00008502092.153e+91.404e+97.490e+804.180e+804.180e+84.000e+64.630e+81.867e+9-2.000e+61,000,0003.000e+64.500e+73.230e+82.780e+84.000e+62.820e+82.000e+62.840e+88.200e+72.020e+8002.020e+802.020e+81.951.931.036e+81.050e+8true2021-06-092021-06-09USD00008502091.963e+901.963e+90001.021e+902.830e+83.267e+93.469e+91.590e+81.600e+71.750e+83.420e+81.010e+88.800e+74.175e+907.442e+96.580e+86.580e+805.720e+81.010e+85.820e+80001.913e+98.000e+62.470e+9001.210e+82.599e+903.052e+94.512e+9-4.700e+75.000e+67.910e+82.507e+90-3.260e+802.930e+92.935e+95.000e+67.442e+93.420e+83.161e+91.198e+9true2021-06-092021-06-09USD00008502092.020e+84.500e+77.000e+68.000e+61.340e+8-1.700e+7-9.400e+72.550e+8-1.000e+72.000e+63.980e+8-5.100e+7-5.000e+6-8.000e+605.000e+6-5.400e+7000-4.400e+7-4.400e+70-4.400e+70-2.100e+7-2.100e+704.000e+6-6.100e+702.830e+82.001e+91.718e+93.980e+8-5.100e+73.470e+83.200e+71,000,000true2021-06-092021-06-093true
BBWI2021-05-012,021Q12021-06-032021-06-03USD00007019851.470e+97.280e+87.420e+804.050e+804.050e+804.050e+81.133e+9-1.140e+801.140e+81.290e+83.620e+82.330e+81.040e+83.370e+8-2.180e+81.190e+82.800e+79.100e+71.860e+802.770e+802.770e+80.990.972.790e+82.840e+8true2021-06-032021-06-03USD00007019852.807e+902.807e+92.210e+82.210e+801.397e+901.870e+84.612e+94.626e+96.280e+84.110e+81.039e+91.200e+87.200e+77.700e+75.934e+901.055e+108.840e+87.350e+81.490e+81.292e+905.040e+81.490e+8002.680e+95.344e+92.504e+902.450e+83.060e+88.399e+903.008e+91.108e+10-5.230e+801.440e+8-1.144e+99.030e+88.600e+70-5.340e+8-5.330e+81,000,0001.055e+101.200e+88.352e+95.545e+9true2021-06-032021-06-03USD00007019852.770e+81.290e+81.000e+71.500e+7-2.870e+84.900e+7-1.230e+8-1.630e+8-5.000e+71.050e+82.490e+8-6.500e+70009.000e+6-5.600e+7-1.130e+9-1.130e+90-1.550e+8-1.550e+80-1.550e+80000-6.000e+6-1.291e+92.000e+6-1.096e+92.837e+93.933e+92.490e+8-6.500e+71.840e+800true2021-06-032021-06-033true
ROST2021-05-012,021Q12021-06-082021-06-09USD00007457324.516e+93.198e+91.318e+90006.751e+806.751e+83.873e+9-1.905e+7236,0001.929e+78.751e+77.304e+86.429e+8-236,0006.426e+8-1.905e+76.236e+81.471e+84.765e+8004.765e+804.765e+81.351.343.530e+83.554e+8true2021-06-082021-06-09USD00007457325.367e+905.367e+91.671e+81.671e+801.698e+91.994e+807.432e+95.719e+9000002.457e+85.964e+901.340e+102.747e+92.575e+91.723e+89.066e+86.494e+75.998e+81.723e+8004.318e+92.449e+92.542e+901.473e+82.858e+85.425e+903.142e+99.743e+9-5.259e+803.571e+62.561e+91.615e+9003.653e+93.653e+901.340e+1005.656e+92.893e+8true2021-06-082021-06-09USD00007457324.765e+88.751e+72.545e+72.867e+71.347e+8-2.761e+7-1.890e+83.495e+81.789e+607.528e+8-1.369e+80000-1.369e+8000-4.738e+7-4.738e+70-4.738e+70-1.015e+8-1.015e+806.063e+6-1.428e+804.730e+85.427e+94.954e+97.528e+8-1.369e+86.159e+8396,0003.993e+7true2021-06-082021-06-093true
SIG2021-05-012,022Q12021-06-102021-06-10USD00008329881.689e+91.010e+96.784e+80005.120e+8100,0005.089e+81.519e+9100,0004.000e+63.900e+64.210e+72.109e+81.688e+8-100,0001.687e+8-3.800e+61.649e+82.650e+71.384e+8001.384e+801.384e+82.492.235.210e+76.200e+7true2021-06-102021-06-10USD00008329881.298e+901.298e+97.100e+77.100e+702.019e+97.900e+62.455e+83.642e+91.846e+92.449e+81.906e+84.355e+801.680e+72.410e+82.539e+906.181e+97.246e+87.001e+82.450e+74.909e+83.457e+83.457e+82.450e+73.100e+8-6.388e+81.898e+91.468e+81.087e+97.977e+81.711e+81.089e+82.312e+901.433e+94.209e+9-9.652e+86.509e+81.260e+72.304e+92.522e+8-2.832e+801.972e+91.972e+906.181e+901.580e+92.814e+8true2021-06-102021-06-10USD00008329881.384e+84.210e+79.500e+68.000e+6-3.630e+79.800e+61.930e+7-1.222e+85.680e+7-600,0001.611e+8-1.130e+7-1.440e+7-1,000,0001.900e+6900,000-2.480e+700000000000-1.370e+7-1.370e+73.300e+61.259e+81.298e+91.173e+91.611e+8-1.130e+71.498e+800true2021-06-102021-06-103true
TGT2021-05-012,021Q12021-05-282021-05-28USD00000274192.420e+101.672e+107.481e+90004.509e+95.980e+85.107e+92.182e+10-1.080e+801.080e+86.670e+83.384e+92.717e+9-3.430e+82.374e+92.350e+82.609e+95.120e+82.097e+9002.097e+902.097e+94.24.174.986e+85.034e+8true2021-05-282021-05-28USD00000274197.816e+907.816e+90001.054e+1001.576e+91.993e+102.917e+10000001.374e+93.054e+1005.047e+101.164e+101.164e+1005.788e+91.173e+900001.860e+101.151e+102.337e+901.169e+91.899e+91.691e+1002.337e+93.551e+10004.100e+79.372e+96.271e+9-7.250e+801.496e+101.496e+1005.047e+1001.502e+107.203e+9true2021-05-282021-05-28USD00000274192.097e+96.670e+81.700e+87.900e+7-1.509e+9-1.751e+91.140e+8-1.205e+91.333e+9-3.650e+81.139e+9-5.400e+83.560e+8001.900e+7-1.650e+8-2.100e+7-2.100e+70-1.310e+9-1.310e+90-1.310e+90-3.400e+8-3.400e+802.000e+6-1.669e+90-6.950e+87.816e+98.511e+91.139e+9-5.400e+85.990e+800true2021-05-282021-05-283true
SJM2021-04-302,021Q42021-06-172021-06-17USD00000914191.920e+91.185e+97.357e+85.770e+7004.111e+82.820e+74.970e+81.682e+9-4.240e+704.240e+71.147e+83.504e+82.357e+83.000e+62.387e+8-4.540e+71.933e+84.630e+71.470e+8001.470e+801.464e+81.351.351.089e+81.089e+8true2021-06-172021-06-17USD00000914193.343e+803.343e+85.337e+85.337e+809.599e+801.138e+81.942e+92.144e+96.024e+96.041e+91.206e+10001.342e+81.434e+1001.628e+101.132e+91.034e+99.740e+72.006e+81.235e+94.110e+7002.594e+82.868e+93.517e+91.128e+801.349e+93.130e+85.292e+901.539e+88.159e+9002.710e+72.848e+95.528e+9-2.774e+808.125e+98.125e+901.628e+1004.906e+94.571e+9true2021-06-172021-06-17USD00000914191.470e+81.147e+8-1.390e+77.800e+62.580e+77.240e+7-5.950e+71.182e+8-1.053e+89.600e+62.910e+8-1.080e+8-5.300e+6005.300e+6-1.080e+8-8.400e+70-8.400e+7-1.743e+8-1.743e+80-1.743e+80-9.840e+7-9.840e+703.400e+6-3.533e+83.100e+6-1.672e+83.343e+85.015e+82.910e+8-1.080e+81.830e+800true2021-06-172021-06-173true
A2021-04-302,021Q22021-05-282021-06-01USD00010908721.525e+97.080e+88.170e+81.090e+8004.200e+805.290e+81.237e+9-1.900e+71,000,0002.000e+77.700e+73.700e+82.930e+8-5.000e+62.880e+8-1.500e+72.730e+85.700e+72.160e+8002.160e+802.160e+80.710.73.040e+83.070e+8true2021-05-282021-06-01USD00010908721.380e+901.380e+91.075e+91.075e+907.910e+802.680e+83.514e+98.840e+84.054e+91.005e+95.059e+91.880e+807.530e+86.884e+901.040e+104.230e+84.230e+803.150e+82.050e+8004.290e+83.860e+81.758e+92.727e+90001.103e+93.830e+9005.588e+9003.000e+6-1.200e+75.271e+9-4.520e+804.810e+94.810e+901.040e+101.880e+82.932e+91.552e+9true2021-05-282021-06-01USD00010908722.160e+87.700e+72.000e+62.600e+71.420e+81.400e+7-4.500e+78.000e+61.650e+89.000e+64.720e+8-3.100e+7-5.470e+8-7.000e+60-2.000e+6-5.870e+84.270e+85.360e+8-1.090e+8-1.950e+8-1.950e+80-1.950e+80-5.900e+7-5.900e+70-7.000e+61.660e+805.100e+71.387e+91.336e+94.720e+8-3.100e+74.410e+86.400e+71.700e+7true2021-05-282021-06-013true
LOW2021-04-302,021Q12021-05-272021-05-27USD00000606672.442e+101.668e+107.739e+90004.494e+904.494e+92.118e+10-2.050e+83.000e+62.080e+85.670e+83.809e+93.242e+93.000e+63.245e+9-2.110e+83.034e+97.130e+82.321e+9002.321e+902.312e+93.223.217.180e+87.200e+8true2021-05-272021-05-27USD00000606676.692e+94.540e+87.146e+90001.838e+1001.288e+92.682e+102.295e+100001.970e+82.130e+81.029e+92.438e+1005.120e+101.396e+101.396e+1001.312e+91.889e+9002.022e+93.705e+92.289e+102.191e+103.925e+91.050e+909.820e+82.786e+1003.925e+95.076e+10003.580e+89.800e+70-1.100e+704.450e+84.450e+805.120e+106.510e+82.772e+102.103e+10true2021-05-272021-05-27USD00000606672.321e+94.430e+81.100e+85.400e+71.455e+97.800e+7-2.123e+93.058e+94.420e+81.090e+84.492e+9-4.610e+81.300e+7-2.930e+83.470e+8-8.300e+7-4.770e+81.445e+91.445e+90-3.038e+9-3.038e+99.000e+6-3.038e+90-4.400e+8-4.400e+801.300e+7-2.020e+97.000e+62.002e+96.692e+94.690e+94.492e+9-4.610e+84.031e+91.150e+82.190e+8true2021-05-272021-05-273true
VEEV2021-04-302,022Q12021-06-042021-06-04USD00013930524.336e+81.161e+83.174e+88.323e+74.116e+76.461e+71.058e+801.890e+83.051e+80006.628e+61.351e+81.284e+801.284e+84.564e+61.330e+81.744e+71.156e+8001.156e+801.156e+80.760.711.524e+81.622e+8true2021-06-042021-06-04USD00013930521.185e+99.655e+82.150e+93.137e+82.623e+85.137e+703.094e+702.495e+91.060e+84.360e+81.102e+85.462e+801.385e+76.102e+77.271e+803.222e+94.311e+71.886e+72.425e+71.476e+701.128e+76.299e+66.087e+83.172e+77.095e+804.867e+706.488e+61.246e+76.762e+705.995e+77.772e+8002,0001.415e+91.032e+9-2.304e+602.445e+92.445e+903.222e+99.655e+85.995e+7-1.125e+9true2021-06-042021-06-04USD00013930521.156e+88.827e+65.242e+602.911e+82.976e+80-6.794e+6368,0005.760e+74.784e+8-2.656e+60-2.569e+82.216e+80-3.795e+7-286,000-286,00001.709e+71.709e+71.709e+70000001.681e+7-2.765e+64.545e+81.186e+97.317e+84.784e+8-2.656e+64.757e+85.133e+60true2021-06-042021-06-043true
BF-B2021-04-302,021Q42021-06-212021-06-21USD00000146938.120e+83.140e+84.980e+802.110e+81.210e+83.320e+8-2.000e+63.300e+86.440e+8-1.900e+71,000,0002.000e+71.900e+71.860e+81.670e+81,000,0001.680e+8-2.100e+71.470e+82.700e+71.200e+8001.200e+801.200e+80.250.254.787e+84.807e+8true2021-06-212021-06-21USD00000146931.150e+901.150e+97.530e+87.530e+801.751e+91.700e+89.300e+73.917e+98.320e+87.790e+86.760e+81.455e+907.000e+72.480e+82.605e+906.522e+92.760e+81.720e+81.040e+83.410e+82.050e+803.400e+709.600e+79.180e+82.354e+9001.690e+84.250e+82.948e+9003.866e+9-2.370e+807.200e+73.243e+90-4.220e+802.656e+92.656e+906.522e+902.559e+91.409e+9true2021-06-212021-06-21USD00000146931.200e+81.900e+73.000e+63.000e+61.080e+86.900e+7-2.300e+76.900e+7-7.000e+6-8.000e+62.450e+8-2.100e+7000-1,000,000-2.200e+7-1.030e+80-1.030e+8-3.000e+6-3.000e+60-3.000e+60-8.500e+7-8.500e+700-1.910e+81.200e+74.400e+71.150e+91.106e+92.450e+8-2.100e+72.240e+800true2021-06-212021-06-213true
SNPS2021-04-302,021Q22021-05-212021-05-21USD00008832411.024e+92.140e+88.103e+83.623e+87.269e+71.728e+82.454e+88.313e+66.161e+88.301e+8-360,000447,000807,0004.944e+72.662e+82.168e+8-2.257e+71.942e+82.176e+72.160e+82.119e+71.948e+8001.951e+801.951e+81.281.241.527e+81.571e+8true2021-05-212021-05-21USD00008832411.458e+901.458e+96.123e+86.123e+802.301e+83.569e+83.266e+72.690e+99.842e+83.433e+92.338e+83.666e+905.141e+84.851e+85.650e+908.340e+96.960e+74.413e+72.547e+74.367e+88.995e+77.761e+72.547e+71.582e+902.256e+92.562e+74.990e+89.847e+703.683e+89.914e+805.766e+83.247e+9-7.015e+801.526e+64.150e+91.680e+9-4.136e+705.088e+95.093e+94.370e+68.340e+906.921e+8-7.658e+8true2021-05-212021-05-21USD00008832411.951e+84.944e+73.761e+67.959e+71.557e+81.725e+8-541,0000-1.627e+74.274e+75.263e+8-1.653e+744,00000-800,000-1.729e+7-7.500e+6-7.500e+60-1.071e+8-1.071e+88.811e+7-1.952e+800004.393e+7-7.067e+7-3.544e+64.348e+81.460e+91.025e+95.263e+8-1.653e+75.098e+800true2021-05-212021-05-213true
CRM2021-04-302,022Q12021-06-022021-06-02USD00011085245.963e+91.555e+94.408e+99.510e+85.590e+82.544e+93.103e+904.054e+95.609e+9-3.300e+703.300e+76.850e+81.039e+93.540e+803.540e+82.500e+86.040e+81.350e+84.690e+8004.690e+804.690e+80.510.59.210e+89.400e+8true2021-06-022021-06-02USD00011085248.544e+96.479e+91.502e+103.174e+93.174e+9001.081e+91.166e+92.044e+105.555e+92.664e+103.925e+93.057e+103.944e+92.641e+91.736e+94.444e+1006.489e+103.439e+93.439e+90007.260e+801.116e+1001.532e+102.672e+92.734e+9001.589e+96.995e+903.460e+92.232e+10001,000,0006.402e+93.623e+10-6.800e+704.257e+104.257e+1006.489e+101.042e+106.132e+9-2.412e+9true2021-06-022021-06-02USD00011085244.690e+86.850e+8-2.880e+85.640e+81.484e+94.616e+9-2.330e+8-1.093e+9-1.806e+93.140e+83.228e+9-1.710e+8-4.250e+8-2.086e+91.635e+90-1.047e+9-5.000e+7-6.000e+71.000e+7000000002.150e+81.650e+83.000e+62.349e+98.544e+96.195e+93.228e+9-1.710e+83.057e+94.900e+74.600e+7true2021-06-022021-06-023true
NTAP2021-04-302,021Q42021-06-212021-06-21USD00010020471.555e+95.200e+81.035e+92.210e+86.600e+74.470e+85.130e+8-1.540e+85.800e+81.100e+9-1.700e+72.000e+61.900e+76.200e+75.170e+84.550e+804.550e+8-1.900e+74.360e+81.020e+83.340e+8003.340e+803.340e+81.51.462.220e+82.290e+8true2021-06-212021-06-21USD00010020474.529e+96.700e+74.596e+99.450e+89.450e+801.140e+803.460e+86.001e+96.390e+82.039e+91.010e+82.140e+902.190e+83.610e+83.359e+909.360e+94.200e+84.200e+802.100e+704.900e+702.062e+99.000e+83.452e+92.632e+97.100e+71.941e+905.790e+85.223e+901.200e+88.675e+9005.040e+82.110e+80-3.000e+706.850e+86.850e+809.360e+96.700e+72.752e+9-1.777e+9true2021-06-212021-06-21USD00010020473.340e+84.800e+7-5.000e+64.800e+72.870e+8-1.460e+8-8.000e+68.100e+73.600e+8-1.530e+85.590e+8-3.800e+73.660e+8-1,000,0002.000e+7-6.000e+63.410e+8000-7.900e+7-7.500e+70-7.500e+7-4.000e+6-1.060e+8-1.060e+805.000e+6-1.800e+81,000,0007.210e+84.535e+93.814e+95.590e+8-3.800e+75.210e+800true2021-06-212021-06-213true
URBN2021-04-302,022Q12021-06-092021-06-09USD00009126159.274e+86.268e+83.007e+80002.271e+802.271e+88.539e+80002.563e+79.914e+77.350e+707.350e+7-155,0007.335e+71.980e+75.355e+7005.355e+705.355e+70.550.549.811e+79.932e+7true2021-06-092021-06-09USD00009126153.642e+81.644e+85.287e+88.531e+78.531e+704.778e+81.893e+801.281e+92.082e+90001.007e+81.159e+802.299e+903.580e+92.519e+82.519e+803.934e+802.462e+80008.916e+801.060e+9009.327e+71.153e+901.306e+92.045e+90010,0001.529e+91.759e+7-1.174e+701.535e+91.535e+903.580e+92.651e+81.306e+99.422e+8true2021-06-092021-06-09USD00009126155.355e+72.563e+704.570e+6-1.357e+84.760e+6-8.743e+70-5.300e+78.902e+73.711e+7-4.259e+7000-2.104e+7-6.363e+7000-7.418e+6-7.418e+60-7.418e+600001.073e+6-6.345e+61.481e+6-3.139e+73.642e+83.956e+83.711e+7-4.259e+7-5.483e+61.095e+60true2021-06-092021-06-093true
MDT2021-04-302,021Q42021-06-252021-06-25USD00016131038.188e+92.653e+95.535e+96.320e+8002.595e+97.030e+83.930e+96.583e+9-1.420e+801.420e+86.840e+82.392e+91.708e+9-1.030e+81.605e+9-3.900e+71.566e+92.000e+81.366e+90-1,000,0001.361e+901.360e+91.0111.347e+91.358e+9true2021-06-252021-06-25USD00016131033.593e+97.224e+91.082e+105.462e+95.462e+904.313e+901.956e+92.255e+105.221e+94.196e+101.774e+105.970e+10005.612e+97.053e+101,000,0009.308e+102.541e+92.106e+94.350e+83.475e+92.000e+69.000e+64.350e+802.482e+98.509e+92.632e+106.200e+701.028e+95.566e+93.297e+1007.100e+74.148e+100002.859e+102.632e+10-3.485e+905.143e+105.160e+101.740e+89.308e+107.224e+92.639e+102.280e+10true2021-06-252021-06-25USD00016131031.366e+96.840e+8-2.140e+86.900e+7-2.750e+8-3.110e+81.530e+85.310e+8-6.480e+81.150e+81.745e+9-3.770e+8-1.800e+7-2.360e+94.592e+98.200e+71.919e+9-3.769e+9-9.160e+8-2.853e+9-5.750e+8-4.150e+81.600e+8-5.750e+8-1.600e+8-7.820e+8-7.810e+80-3.000e+6-5.129e+9-1.900e+7-1.484e+93.593e+95.077e+91.745e+9-3.770e+81.368e+94.370e+82.480e+8true2021-06-252021-06-253true
HRB2021-04-302,021Q32021-06-152021-06-15USD00000126596.010e+83.150e+82.860e+80001.330e+801.330e+84.481e+8-3.298e+703.298e+73.951e+71.957e+81.562e+8-3.211e+61.530e+8-2.891e+71.240e+83.049e+79.356e+7-2.297e+609.126e+709.126e+70.480.471.868e+81.888e+8true2021-06-152021-06-15USD00000126591.063e+901.063e+95.312e+81.766e+83.546e+8001.056e+81.700e+95.857e+87.577e+83.601e+81.118e+901.828e+86.753e+71.954e+903.654e+94.855e+81.981e+82.874e+82.710e+82.064e+802.874e+802.002e+81.163e+91.733e+92.426e+8001.629e+82.138e+902.426e+83.301e+9-6.864e+802.167e+62.485e+87.833e+84.786e+603.524e+83.524e+803.654e+902.182e+91.119e+9true2021-06-152021-06-15USD00000126599.493e+83.969e+71.728e+77.527e+64.731e+82.874e+8001.857e+84.781e+71.535e+9-4.796e+6-551,000003.394e+72.859e+7-8.800e+80-8.800e+8-3.814e+7-3.814e+70-3.814e+70-4.718e+7-4.718e+70-681,000-9.660e+84.314e+66.015e+81.063e+94.614e+81.535e+9-4.796e+61.530e+91.395e+82.576e+7true2021-06-152021-06-153true
HPQ2021-04-302,021Q22021-06-042021-06-04USD00000472171.588e+101.244e+103.440e+95.140e+8001.483e+98.100e+72.078e+91.452e+10-6.400e+706.400e+71.860e+81.586e+91.400e+9-3.800e+71.362e+9-2.600e+71.336e+91.080e+81.228e+9001.228e+901.228e+910.981.234e+91.247e+9true2021-06-042021-06-04USD00000472173.424e+91.200e+73.436e+97.864e+94.990e+92.874e+97.502e+91.289e+902.009e+103.612e+96.524e+95.720e+87.096e+902.467e+91.283e+91.446e+1003.455e+101.655e+101.523e+101.321e+901.222e+93.080e+81.321e+91.265e+98.685e+92.803e+104.917e+98.670e+81.053e+93.500e+73.008e+99.880e+901.175e+93.791e+10001.200e+7-3.070e+91.018e+9-1.320e+90-3.360e+9-3.360e+903.455e+101.200e+77.314e+93.890e+9true2021-06-042021-06-04USD00000472171.228e+91.860e+8-1.700e+77.600e+7-8.400e+72.580e+8-8.300e+82.350e+82.530e+85.700e+71.446e+9-1.210e+8-1.700e+8-1.200e+70-9.000e+6-3.120e+8-2.400e+7-1.800e+7-6.000e+6-1.610e+9-1.610e+90-1.610e+90-2.390e+8-2.390e+803.000e+6-1.870e+90-7.360e+83.424e+94.160e+91.446e+9-1.210e+81.325e+900true2021-06-042021-06-043true
WMT2021-04-302,022Q12021-06-042021-06-04USD00001041691.383e+111.033e+113.504e+1002.813e+1002.813e+1002.813e+101.314e+11-5.360e+83.000e+75.660e+82.661e+97.071e+94.410e+92.499e+96.909e+9-3.065e+93.844e+91.033e+92.811e+9002.730e+902.730e+90.320.328.445e+98.487e+9true2021-06-042021-06-04USD00001041692.285e+1002.285e+105.797e+95.797e+904.638e+101.565e+907.659e+101.086e+112.887e+1002.887e+10002.249e+101.600e+1102.366e+115.365e+104.815e+105.502e+92.137e+103.862e+91.955e+98.510e+8008.084e+104.027e+101.673e+1001.414e+1007.115e+1001.869e+101.520e+11002.800e+88.258e+103.424e+9-7.946e+907.834e+108.459e+106.257e+92.366e+1106.282e+103.998e+10true2021-06-042021-06-04USD00001041692.811e+92.661e+9-1.550e+80-5.239e+98.280e+8-1.487e+9-1.004e+9-3.576e+92.780e+92.858e+9-2.214e+98.007e+9001.905e+97.698e+9-3.720e+8-5.100e+81.380e+8-2.809e+9-2.809e+90-2.809e+90-1.549e+9-1.549e+90-6.690e+8-5.399e+9-5.200e+75.105e+92.289e+101.779e+102.858e+9-2.214e+96.440e+800true2021-06-042021-06-043true
CPRT2021-04-302,021Q32021-05-212021-05-24USD00009000757.339e+83.526e+83.813e+805.323e+705.323e+705.323e+74.058e+8-5.346e+605.346e+63.197e+73.608e+83.281e+803.281e+8-4.576e+63.235e+83.674e+72.868e+8002.868e+802.868e+80.30.39.456e+89.608e+8true2021-05-212021-05-24USD00009000759.119e+809.119e+84.455e+84.320e+81.344e+73.923e+71.611e+78.669e+71.499e+92.353e+93.475e+84.254e+73.901e+8003.929e+72.783e+904.282e+93.684e+83.592e+89.140e+6002.401e+79.140e+62.066e+704.130e+83.976e+81.085e+805.777e+75.564e+76.195e+801.325e+81.033e+90024,0002.617e+97.336e+8-1.017e+803.249e+93.249e+904.282e+905.301e+8-3.818e+8true2021-05-212021-05-24USD00009000752.868e+83.224e+7-2.357e+79.367e+66.686e+72.546e+7-9.016e+63.787e+71.254e+7-2.532e+63.692e+8-8.118e+7470,000000-8.071e+7-340,000-340,00005.717e+65.717e+65.717e+600000-151,0005.226e+61.808e+62.955e+89.119e+86.164e+83.692e+8-8.118e+72.880e+86.144e+77.122e+6true2021-05-212021-05-243true
KEYS2021-04-302,021Q22021-05-282021-05-28USD00016010461.221e+94.840e+87.370e+82.090e+8002.970e+8-4.000e+65.020e+89.860e+8-1.900e+701.900e+78.500e+73.120e+82.270e+88.000e+62.350e+8-2.700e+72.080e+82.200e+71.860e+8001.860e+801.860e+81.010.991.850e+81.870e+8true2021-05-282021-05-28USD00016010461.993e+901.993e+96.760e+86.760e+807.740e+802.750e+83.718e+98.340e+81.608e+93.160e+81.924e+96.500e+77.120e+84.330e+83.968e+907.686e+93.300e+82.480e+88.200e+76.900e+704.200e+78.200e+74.880e+83.590e+81.288e+91.790e+92.000e+81.720e+806.910e+82.853e+902.420e+84.141e+9-9.920e+802.000e+62.894e+92.152e+9-5.110e+803.545e+93.545e+907.686e+96.500e+72.032e+93.900e+7true2021-05-282021-05-28USD00016010461.860e+88.500e+7-1.900e+72.100e+71.060e+8-2.300e+7-2.300e+71.400e+71.380e+82.300e+74.020e+8-3.300e+7-4.000e+7000-7.300e+7000-2.200e+8-2.200e+80-2.200e+80000-1,000,000-2.210e+8-2.000e+61.060e+82.009e+91.903e+94.020e+8-3.300e+73.690e+83.300e+73.700e+7true2021-05-282021-05-283true
HPE2021-04-302,021Q22021-06-032021-06-03USD00016455906.735e+94.497e+92.238e+95.030e+8001.199e+901.702e+96.199e+9-4.200e+704.200e+76.390e+89.690e+83.300e+82.060e+85.360e+8-2.480e+82.880e+82.900e+72.590e+8002.590e+802.590e+80.20.191.309e+91.331e+9true2021-06-032021-06-03USD00016455904.625e+904.625e+96.781e+96.781e+903.117e+902.180e+91.670e+105.480e+91.802e+109.500e+81.897e+102.212e+901.077e+103.743e+1005.413e+105.666e+95.533e+91.330e+83.971e+93.531e+901.330e+83.415e+91.397e+91.798e+101.230e+100007.245e+91.954e+10003.752e+10001.300e+7-8.229e+92.854e+10-3.762e+901.656e+101.661e+105.100e+75.413e+102.212e+91.583e+101.120e+10true2021-06-032021-06-03USD00016455902.590e+86.390e+8-2.400e+71.050e+8-3.300e+8-1.400e+7-3.490e+83.250e+8-2.920e+81.730e+88.220e+8-5.350e+8-3.400e+7-1.200e+79.000e+6-7.000e+6-5.790e+81.890e+81.760e+81.300e+700000-1.560e+8-1.560e+807.000e+64.000e+702.830e+84.756e+94.473e+98.220e+8-5.350e+82.870e+800true2021-06-032021-06-033true
WDAY2021-04-302,022Q12021-05-262021-05-26USD00013278111.175e+93.331e+88.420e+84.416e+81.122e+83.265e+84.387e+808.803e+81.213e+9-2.174e+62.003e+64.177e+68.246e+73.928e+7-4.319e+74.874e+6-3.831e+7-9.051e+6-4.736e+7-842,000-4.652e+700-4.652e+70-4.652e+7-0.19-0.192.437e+82.437e+8true2021-05-262021-05-26USD00013278119.594e+82.035e+92.995e+96.472e+86.472e+80001.403e+83.782e+91.437e+92.362e+94.182e+82.780e+91.847e+89.965e+64.303e+84.842e+908.624e+94.810e+74.810e+703.202e+81.273e+9002.361e+92.086e+84.211e+96.733e+82.136e+86.491e+705.606e+71.008e+902.136e+85.219e+9-1.242e+70246,000-2.820e+96.299e+9-6.042e+703.405e+93.405e+908.624e+92.220e+92.160e+91.200e+9true2021-05-262021-05-26USD0001327811-4.652e+78.246e+702.646e+89.361e+73.921e+80-170,000-2.983e+85.824e+74.524e+8-6.980e+7-6.792e+8-8.112e+88.699e+8-1.714e+8-8.617e+8-9.426e+6-9.426e+60-1.357e+6-1.357e+6-1.357e+600000-225,000-1.101e+7186,000-4.201e+89.678e+81.388e+94.524e+8-6.980e+73.826e+84.493e+64.638e+6true2021-05-262021-05-263true
DG2021-04-302,021Q12021-05-272021-05-27USD00000295348.401e+95.645e+92.756e+90001.847e+901.847e+97.492e+9-4.039e+704.039e+71.541e+81.063e+99.089e+809.089e+8-4.039e+78.685e+81.907e+86.777e+8006.777e+806.777e+82.842.822.385e+82.403e+8true2021-05-272021-05-27USD00000295346.881e+806.881e+81.664e+701.664e+75.099e+92.376e+806.042e+91.361e+104.339e+91.200e+95.538e+9004.238e+71.919e+1002.524e+103.352e+93.294e+95.795e+78.617e+801.101e+95.795e+7005.315e+94.131e+98.499e+907.694e+82.718e+81.367e+1009.601e+91.899e+10002.067e+82.588e+93.457e+9-1.921e+606.250e+96.250e+902.524e+1001.373e+101.304e+10true2021-05-272021-05-27USD00000295346.777e+81.541e+85.879e+72.353e+7-2.243e+8-1.786e+81.357e+8-2.952e+81.138e+81.304e+77.030e+8-2.777e+8807,00000807,000-2.769e+8-1.753e+6-1.753e+60-1.000e+9-1.000e+90-1.000e+90-9.983e+7-9.983e+70-1.265e+7-1.115e+90-6.885e+86.881e+81.377e+97.030e+8-2.777e+84.253e+800true2021-05-272021-05-273true
DELL2021-04-302,022Q12021-06-072021-06-07USD00015719962.259e+101.733e+105.264e+96.190e+8003.658e+904.277e+92.160e+10-4.290e+81.000e+74.390e+81.239e+92.377e+91.138e+9-1.510e+89.870e+8-2.880e+86.990e+84.000e+76.590e+82.790e+808.870e+82.000e+68.870e+81.171.137.570e+87.820e+8true2021-06-072021-06-07USD00015719961.424e+1001.424e+101.589e+101.091e+104.980e+93.828e+908.378e+94.234e+108.645e+94.084e+101.373e+105.457e+101.670e+96.351e+98.179e+97.941e+1001.218e+112.155e+102.155e+1007.288e+98.748e+94.400e+801.684e+1005.486e+103.794e+101.791e+91.454e+1003.485e+95.775e+1002.231e+91.126e+11-3.050e+85.580e+81.695e+10-1.286e+100-2.940e+804.045e+99.144e+95.099e+91.218e+111.670e+94.891e+103.467e+10true2021-06-072021-06-07USD00015719969.380e+81.239e+9-1.700e+84.350e+8-1.220e+82.126e+9-3.960e+8-1.250e+8-1.727e+9-8.200e+72.238e+9-6.250e+8-1.000e+7-1.460e+82.560e+86.000e+6-5.190e+8-1.344e+9-1.344e+90-2.830e+8-2.830e+81.600e+8-4.430e+80000-1.100e+7-1.638e+9-5.000e+67.600e+71.526e+101.518e+102.238e+9-6.250e+81.613e+900true2021-06-072021-06-073true
COO2021-04-302,021Q22021-06-042021-06-04USD00007114047.195e+82.324e+84.871e+82.100e+7002.858e+83.710e+73.439e+85.763e+8-6.100e+606.100e+67.750e+72.200e+81.425e+8700,0001.432e+8-6.800e+61.364e+81.890e+71.175e+8001.175e+801.175e+82.392.361.968e+81.988e+8true2021-06-042021-06-04USD00007114041.059e+801.059e+84.901e+84.901e+805.820e+81.446e+801.323e+91.575e+92.568e+91.412e+93.980e+902.017e+91.188e+87.691e+909.014e+91.416e+81.416e+8004.126e+83.420e+7004.043e+89.927e+81.325e+92.409e+802.230e+72.702e+81.858e+902.751e+82.851e+9-6.409e+805.400e+65.478e+91.668e+9-3.472e+806.163e+96.163e+9200,0009.014e+902.013e+91.907e+9true2021-06-042021-06-04USD00007114041.175e+81.183e+83.700e+60-1.150e+7000-1.150e+7-3.540e+71.926e+8-4.990e+7000-9.110e+7-1.410e+8-7.490e+7-8.910e+71.420e+71.300e+61.300e+61.300e+600-1.500e+6-1.500e+609.700e+6-6.540e+7500,000-1.330e+71.064e+81.197e+81.926e+8-4.990e+71.427e+800true2021-06-042021-06-043true
CRWD2021-04-302,022Q12021-06-042021-06-04USD00015355273.028e+87.851e+72.243e+87.818e+74.237e+71.351e+81.775e+802.557e+83.342e+8-6.230e+606.230e+61.437e+7-1.221e+7-2.658e+7-4.768e+6-3.135e+7-1.462e+6-3.281e+75.006e+7-8.287e+700-8.505e+70-8.505e+7-0.38-0.382.242e+82.242e+8true2021-06-042021-06-04USD00015355271.685e+901.685e+92.112e+82.112e+8004.939e+76.994e+61.953e+92.280e+83.746e+88.885e+74.634e+88.165e+602.290e+89.286e+802.881e+93.468e+63.468e+607.910e+79.333e+6007.868e+81.041e+89.828e+87.384e+83.146e+72.352e+803.995e+71.045e+903.146e+72.028e+900113,000-8.152e+81.662e+92.117e+608.493e+88.534e+84.133e+62.881e+98.165e+67.792e+8-9.058e+8true2021-06-042021-06-04USD0001535527-8.287e+71.437e+7-4.063e+65.436e+71.386e+83.147e+74.470e+7-1.056e+77.298e+72.715e+71.475e+8-3.023e+7-3.534e+8-1.309e+64.434e+6-4.434e+6-3.849e+80003.754e+63.754e+63.754e+600000-1.145e+62.609e+61.193e+6-2.336e+81.685e+91.919e+91.475e+8-3.023e+71.173e+81.385e+611,000true2021-06-042021-06-043true
NDSN2021-04-302,021Q22021-05-282021-05-28USD00000723315.895e+82.518e+83.377e+80001.713e+801.713e+84.231e+8-6.690e+6449,0007.139e+62.532e+71.883e+81.630e+83.394e+61.664e+8-1.053e+71.559e+83.171e+71.241e+8001.241e+801.241e+82.142.125.807e+75.865e+7true2021-05-282021-05-28USD00000723311.333e+801.333e+84.706e+84.706e+802.958e+804.964e+79.494e+84.823e+81.721e+93.839e+82.105e+907.012e+65.133e+72.645e+903.595e+99.790e+78.482e+71.307e+706.131e+701.307e+76.515e+71.609e+83.853e+89.356e+81.224e+806.744e+71.338e+81.259e+901.224e+81.645e+9-1.498e+901.225e+73.065e+95.646e+8-1.932e+801.950e+91.950e+903.595e+901.119e+99.860e+8true2021-05-282021-05-28USD00000723311.241e+82.532e+7-118,0003.877e+61.828e+60001.828e+6-5.062e+71.044e+8-1.083e+747,000004.993e+6-5.786e+6-1.518e+8-1.518e+80-1.362e+7-1.362e+71.135e+7-2.496e+70-2.267e+7-2.267e+700-1.881e+8-3.002e+6-9.242e+71.333e+82.257e+81.044e+8-1.083e+79.360e+700true2021-05-282021-05-283true
CASY2021-04-302,021Q42021-06-252021-06-25USD00007269582.378e+91.817e+95.610e+800004.962e+84.962e+82.313e+9-1.117e+701.117e+76.990e+71.347e+86.479e+706.479e+7-1.117e+75.362e+71.192e+74.170e+7004.170e+704.170e+71.121.123.712e+73.738e+7true2021-06-252021-06-25USD00007269583.365e+803.365e+88.928e+77.970e+79.578e+62.866e+81.121e+707.236e+83.493e+91.611e+801.611e+804.397e+8-3.576e+83.737e+904.460e+93.555e+83.555e+802.155e+82.354e+603.940e+703.940e+76.127e+81.350e+91.173e+704.397e+81.138e+81.915e+901.173e+72.528e+9005.895e+71.874e+90001.933e+91.933e+904.460e+901.364e+91.027e+9true2021-06-252021-06-25USD00007269584.170e+76.990e+7-9.431e+69.977e+62.265e+7-8.161e+6-1.510e+74.252e+73.397e+66.217e+61.410e+8-1.782e+8-3.576e+6001.445e+6-1.803e+8-662,000-662,0000119,000119,000119,00000-1.256e+7-1.256e+700-1.310e+70-5.240e+73.365e+83.889e+81.410e+8-1.782e+8-3.717e+73.278e+71.565e+7true2021-06-252021-06-253true
ADSK2021-04-302,022Q12021-06-032021-06-03USD00007693979.890e+89.200e+78.970e+82.660e+81.120e+83.770e+84.890e+88.000e+67.630e+88.550e+8-1.060e+701.060e+73.300e+71.740e+81.410e+8-7.000e+61.340e+8-3.000e+61.310e+8-2.500e+71.560e+8001.560e+801.560e+80.710.72.200e+82.220e+8true2021-06-032021-06-03USD00007693979.232e+809.232e+83.261e+83.261e+8002.561e+801.505e+95.988e+83.484e+91.739e+83.658e+907.437e+87.925e+85.793e+907.298e+91.718e+81.240e+84.780e+71.388e+807.600e+74.780e+72.541e+92.028e+83.130e+91.638e+93.773e+88.043e+85.540e+71.649e+83.040e+904.533e+86.170e+9002.639e+9-1.409e+90-1.017e+801.128e+91.128e+907.298e+902.091e+91.168e+9true2021-06-032021-06-03USD00007693971.556e+83.300e+71.880e+71.158e+8-5.700e+63.244e+8-1.204e+8-1.822e+8-2.750e+71.860e+73.361e+8-2.120e+7-1.032e+9-900,0004.000e+69.300e+6-1.040e+9000-1.421e+8-8.700e+76.420e+7-1.514e+8-5.510e+70000-1.421e+8-2.600e+6-8.490e+89.232e+81.772e+93.361e+8-2.120e+73.149e+800true2021-06-032021-06-033true
PANW2021-04-302,021Q32021-05-202021-05-21USD00013275671.074e+93.306e+87.433e+83.110e+89.470e+74.480e+85.427e+808.537e+81.184e+9-3.920e+71.800e+64.100e+78.060e+7-3.020e+7-1.108e+8400,000-1.104e+8-4.000e+7-1.504e+8-5.300e+6-1.451e+800-1.451e+80-1.451e+8-0.25-0.255.814e+85.814e+8true2021-05-202021-05-21USD00013275671.886e+91.059e+92.945e+97.668e+87.668e+8004.287e+804.141e+95.814e+82.713e+95.303e+83.243e+98.854e+807.110e+85.421e+909.562e+97.180e+77.180e+702.528e+80002.421e+92.615e+83.007e+93.191e+93.177e+81.954e+909.550e+75.558e+903.177e+88.565e+9002.541e+9-1.548e+903.600e+609.972e+89.972e+809.562e+91.945e+93.508e+91.622e+9true2021-05-202021-05-21USD0001327567-1.451e+88.060e+73.300e+62.331e+8-3.900e+6-9.740e+7-1.375e+82.700e+72.040e+81.098e+82.778e+8-2.690e+7-1.468e+8-3.816e+83.477e+80-2.076e+8000-3.500e+8-3.500e+80-3.500e+800005.150e+7-2.985e+80-2.283e+81.892e+92.121e+92.778e+8-2.690e+72.509e+800true2021-05-202021-05-213true
INTU2021-04-302,021Q32021-05-252021-05-25USD00008968784.173e+95.950e+83.578e+94.640e+82.890e+88.570e+81.146e+95.400e+71.664e+92.259e+9-3.000e+64.000e+67.000e+61.130e+82.041e+91.928e+9-1.400e+71.914e+97.000e+61.921e+94.570e+81.464e+9001.464e+901.464e+95.365.32.730e+82.760e+8true2021-05-252021-05-25USD00008968783.164e+99.520e+84.116e+95.580e+85.540e+84.000e+603.050e+83.480e+85.327e+91.161e+95.614e+93.321e+98.935e+94.100e+77.000e+62.870e+81.043e+1001.576e+108.270e+86.010e+82.260e+87.000e+607.400e+72.180e+89.980e+88.060e+82.712e+92.033e+93.650e+87.000e+66.370e+84.900e+73.091e+904.390e+85.803e+9-1.248e+1001.038e+101.208e+100-2.400e+709.955e+99.955e+901.576e+109.930e+82.472e+9-6.920e+8true2021-05-252021-05-25USD00008968781.464e+91.130e+85.800e+72.180e+85.140e+86.100e+701.070e+83.460e+81.700e+72.384e+9-3.000e+7-1.900e+7-3.690e+81.990e+8-4.300e+7-2.620e+8-3.250e+8-3.250e+80-3.490e+8-3.780e+80-3.780e+82.900e+7-1.610e+8-1.610e+80-1.570e+8-9.920e+84.000e+61.134e+93.312e+92.178e+92.384e+9-3.000e+72.354e+900true2021-05-252021-05-253true
KR2021-04-282,021Q12021-06-292021-06-29USD00000568734.130e+103.195e+109.351e+902.600e+802.600e+88.286e+98.546e+94.049e+10-1.760e+801.760e+81.052e+91.397e+93.450e+84.600e+88.050e+8-6.260e+81.790e+83.600e+71.430e+8001.400e+8-1.600e+71.400e+80.160.157.460e+87.550e+8truefalsefalse2021-06-292021-06-291false
HRL2021-04-252,021Q22021-06-012021-06-01USD00000484652.607e+92.130e+94.763e+80002.000e+8-1.307e+71.869e+82.317e+93.204e+61.099e+77.788e+65.226e+73.527e+83.004e+8-1.099e+72.894e+83.205e+62.926e+86.470e+72.279e+801,0002.279e+802.279e+80.420.425.402e+85.475e+8true2021-06-012021-06-01USD00000484651.485e+91.770e+71.502e+97.314e+87.222e+89.263e+61.229e+92.388e+72.771e+73.514e+91.897e+92.614e+91.068e+93.682e+93.093e+804.855e+86.375e+909.889e+96.063e+85.774e+82.894e+73.048e+89.333e+602.894e+702.548e+81.175e+91.040e+9002.375e+87.300e+82.008e+9003.183e+9007.917e+66.699e+93.190e+8-3.256e+806.701e+96.706e+95.178e+69.889e+93.270e+81.050e+9-4.347e+8true2021-06-012021-06-01USD00000484652.279e+85.226e+71.672e+68.053e+6-1.278e+8-1.638e+7-1.428e+82.065e+71.070e+7-6.537e+61.556e+8-4.518e+7192,000-2.966e+60193,000-4.796e+7-2.522e+8-2.522e+801.076e+71.076e+71.158e+7-816,0000-1.323e+8-1.323e+801,000-3.737e+8-920,000-2.670e+81.485e+91.752e+91.556e+8-4.518e+71.104e+800true2021-06-012021-06-013true