Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1255112600 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
SBUX2021-06-272,021Q32021-07-272021-07-27USD00008292247.497e+95.173e+92.324e+904.949e+804.949e+83.400e+88.349e+86.008e+9-7.740e+73.600e+71.134e+83.733e+81.898e+91.525e+9-3.600e+71.489e+9-7.740e+71.411e+92.571e+81.154e+9001.153e+901.153e+90.980.971.179e+91.186e+9true2021-07-272021-07-27USD00008292244.753e+91.536e+84.907e+91.141e+99.112e+82.296e+81.548e+93.360e+807.932e+91.422e+103.672e+93.980e+84.070e+98.212e+81.851e+95.863e+82.155e+1002.948e+101.522e+91.127e+93.946e+81.812e+99.989e+81.308e+93.946e+81.628e+95.307e+87.800e+91.362e+107.598e+96.491e+907.629e+82.847e+1008.906e+93.627e+10001.200e+6-7.502e+97.293e+8-2.970e+70-6.801e+9-6.794e+96.500e+62.948e+109.748e+82.352e+101.877e+10true2021-07-272021-07-27USD00008292241.154e+93.733e+8-8.800e+78.000e+7-1.117e+8-2.590e+7-4.290e+78.690e+7-1.298e+83.412e+81.749e+9-3.378e+80-4.560e+71.840e+7-4.220e+7-4.072e+8-1.340e+70-1.340e+75.720e+75.720e+75.720e+700-5.302e+8-5.302e+80-4.100e+6-4.905e+82.120e+78.724e+84.753e+93.881e+91.749e+9-3.378e+81.411e+91.717e+81.228e+8true2021-07-272021-07-273true
QCOM2021-06-272,021Q32021-07-282021-07-28USD00008043288.060e+93.404e+94.656e+91.864e+9005.970e+802.461e+95.865e+9-1.170e+82.100e+71.380e+84.060e+82.601e+92.195e+902.195e+96.200e+72.257e+92.300e+82.027e+9002.027e+902.027e+91.81.771.129e+91.145e+9true2021-07-282021-07-28USD00008043287.399e+95.508e+91.291e+102.952e+92.952e+903.133e+907.010e+81.969e+104.424e+97.229e+91.542e+98.771e+901.450e+94.431e+91.908e+1003.877e+102.709e+92.709e+901.503e+92.045e+901.714e+96.180e+84.585e+91.146e+101.370e+1004.750e+804.962e+91.913e+10003.059e+100007.993e+901.840e+808.177e+98.177e+903.877e+105.508e+91.574e+108.341e+9true2021-07-282021-07-28USD00008043282.028e+94.060e+8-1.230e+84.240e+88.410e+83.940e+8-4.490e+81.580e+87.380e+8-2.030e+83.373e+9-5.060e+8-4.800e+7-1.266e+91.402e+94.600e+7-3.720e+8000-6.300e+8-6.300e+80-6.300e+80-7.670e+8-7.670e+80-2.110e+8-1.608e+96.000e+61.399e+97.399e+96.000e+93.373e+9-5.060e+82.867e+900true2021-07-282021-07-283true
MBC2021-06-272,021Q22021-06-262021-06-27USD00019413656.970e+84.989e+81.982e+80001.286e+86.000e+61.346e+86.335e+81,000,0001,000,00001.630e+78.145e+76.515e+7-1.550e+66.360e+7900,0006.450e+71.450e+75.000e+7005.000e+705.000e+70.3910.3911.280e+81.280e+8truefalse2021-06-262021-06-27USD00019413655.000e+71.630e+702.300e+6-4.625e+7-2.020e+7-1.575e+70-1.030e+71.565e+73.800e+7-9.250e+60000-9.250e+600000000000-3.200e+7-3.200e+7300,000-2.950e+61.484e+81.514e+83.800e+7-9.250e+62.875e+700true2021-06-262021-06-272false
TFX2021-06-272,021Q22021-07-292021-07-29USD00000969437.135e+83.159e+83.976e+83.328e+7002.242e+81.149e+72.689e+85.849e+8-1.594e+7232,0001.617e+76.041e+71.763e+81.159e+81.275e+71.286e+8-2.893e+79.970e+71.641e+78.328e+7-35,00008.325e+708.325e+71.781.764.674e+74.743e+7true2021-07-292021-07-29USD00000969433.618e+803.618e+84.142e+84.142e+804.903e+82.718e+71.438e+81.437e+95.649e+82.537e+92.381e+94.919e+908.442e+61.371e+85.629e+907.066e+91.214e+81.066e+81.484e+72.656e+89.250e+701.484e+704.732e+75.268e+82.216e+91.013e+804.833e+82.732e+83.073e+901.013e+83.600e+9-1.622e+804.788e+73.223e+96.699e+8-3.120e+803.466e+93.466e+907.066e+902.409e+92.048e+9true2021-07-292021-07-29USD00000969438.325e+76.041e+7625,0006.349e+6-1.559e+7-1.086e+7-3.574e+61.717e+7-1.833e+71.911e+71.542e+8-1.738e+7-1.534e+6008.038e+6-1.088e+7-8.477e+7-7.500e+7-9.774e+600000-1.590e+7-1.590e+70-8.547e+6-1.092e+83.097e+63.715e+73.618e+83.246e+81.542e+8-1.738e+71.368e+800true2021-07-292021-07-293true
AAPL2021-06-262,021Q32021-07-272021-07-28USD00003201938.143e+104.618e+103.526e+105.717e+9005.412e+901.113e+105.731e+105.400e+77.190e+86.650e+82.832e+92.787e+102.503e+10-9.080e+82.413e+102.430e+82.437e+102.625e+92.174e+10002.174e+1002.174e+101.311.31.663e+101.678e+10true2021-07-272021-07-28USD00003201933.405e+102.765e+106.170e+103.391e+101.748e+101.643e+105.178e+901.364e+101.144e+113.862e+100001.319e+1104.485e+102.154e+1103.298e+114.041e+104.041e+10001.604e+10007.681e+94.363e+101.078e+111.058e+110005.205e+101.578e+11002.656e+11005.499e+109.233e+905.800e+706.428e+106.428e+1003.298e+111.596e+111.218e+118.774e+10true2021-07-272021-07-28USD00003201932.174e+102.832e+9-5.300e+81.960e+9-4.697e+9-8.690e+81.300e+72.110e+8-4.052e+9-2.150e+82.109e+10-2.093e+9-4.000e+6-1.963e+102.538e+10-7.800e+73.572e+90-3.000e+93.000e+9-2.560e+10-2.290e+100-2.290e+10-2.695e+9-3.767e+9-3.767e+90-3.400e+7-2.940e+100-4.730e+93.528e+104.001e+102.109e+10-2.093e+91.900e+108.260e+95.430e+8true2021-07-272021-07-283true
HOLX2021-06-262,021Q32021-07-282021-07-28USD00008597371.168e+94.667e+87.016e+86.900e+71.173e+81.427e+82.600e+81.400e+73.430e+88.097e+8-2.120e+7400,0002.160e+71.011e+84.602e+83.591e+8-500,0003.586e+8-2.110e+73.375e+86.940e+72.681e+8002.684e+802.684e+81.051.042.562e+82.586e+8true2021-07-282021-07-28USD00008597378.276e+808.276e+89.432e+89.432e+805.029e+86.300e+78.150e+72.418e+95.511e+83.264e+91.801e+95.065e+9005.563e+86.172e+908.591e+92.084e+82.084e+805.794e+84.606e+83.100e+602.131e+801.465e+92.655e+92.290e+71.500e+72.848e+82.715e+83.249e+902.600e+74.714e+9-1.989e+903.000e+6-3.050e+75.936e+9-4.220e+703.877e+93.877e+908.591e+903.141e+92.314e+9true2021-07-282021-07-28USD00008597372.684e+81.011e+801.540e+72.834e+82.829e+8-3.640e+703.690e+7-5.500e+66.628e+8-4.340e+7-7.233e+8008.300e+6-7.584e+8-1.940e+7-1.940e+70-1.885e+8-1.885e+80-1.885e+800003.175e+81.096e+8-2.800e+61.120e+78.276e+88.164e+86.628e+8-4.340e+76.194e+800true2021-07-282021-07-283true
HSIC2021-06-262,021Q22021-08-032021-08-03USD00010002282.967e+92.077e+98.898e+80006.788e+806.788e+82.756e+9-5.019e+61.357e+66.376e+64.992e+72.620e+82.121e+8-1.107e+62.110e+81.054e+62.120e+84.803e+71.640e+8001.557e+801.557e+81.111.11.404e+81.417e+8true2021-08-032021-08-03USD00010002281.672e+801.672e+81.357e+91.357e+901.688e+95.299e+803.742e+96.597e+82.723e+96.045e+83.327e+93.947e+8004.382e+908.124e+91.060e+99.039e+81.562e+88.767e+88.194e+77.501e+71.562e+8002.094e+97.065e+82.432e+804.653e+74.234e+81.420e+903.182e+83.513e+9001.398e+63.466e+90-1.068e+803.360e+94.611e+91.250e+98.124e+93.947e+81.107e+99.394e+8true2021-08-032021-08-03USD00010002281.560e+85.000e+701.700e+7-1.040e+8-1.700e+7-4.600e+70-4.100e+74.000e+71.590e+8-1.800e+7000-1.000e+8-1.180e+8-1.020e+8-1.020e+80-1.140e+8-1.140e+80-1.140e+800001.970e+8-1.900e+71,000,0002.300e+71.670e+81.440e+81.590e+8-1.800e+71.410e+806.000e+6true2021-08-032021-08-033true
KHC2021-06-262,021Q22021-08-042021-08-04USD00016374596.615e+94.324e+92.291e+908.850e+808.850e+82.641e+93.526e+97.850e+9-6.090e+84.000e+66.130e+82.270e+81.485e+91.258e+9-2.493e+9-1.235e+91.880e+96.450e+86.700e+8-2.500e+700-2.700e+70-2.700e+7-0.0204-0.02041.224e+91.224e+9true2021-08-042021-08-04USD00016374593.941e+903.941e+92.008e+92.008e+902.820e+91.490e+82.467e+91.139e+106.611e+93.148e+104.494e+107.642e+10002.624e+98.565e+1009.704e+104.391e+94.391e+901.290e+91.610e+90002.588e+99.879e+92.355e+10001.138e+102.095e+93.702e+10004.690e+10-3.920e+801.200e+7-2.158e+95.426e+10-1.720e+905.000e+105.014e+101.450e+89.704e+1002.516e+102.121e+10true2021-08-042021-08-04USD0001637459-2.500e+72.270e+8-2.410e+85.300e+78.040e+89.600e+7-1.260e+82.310e+86.030e+84.010e+81.219e+9-2.040e+83.435e+9001.200e+73.243e+9-2.406e+9-2.406e+9000000-4.900e+8-4.900e+80-1.600e+7-2.912e+93.100e+71.581e+93.942e+92.361e+91.219e+9-2.040e+81.015e+900true2021-08-042021-08-043true
RL2021-06-262,022Q12021-08-032021-08-03USD00010370381.376e+94.082e+89.681e+807.290e+807.290e+81.850e+77.475e+81.156e+9-1.150e+71.800e+61.330e+75.720e+72.805e+82.233e+8-2.700e+62.206e+8-1.060e+72.100e+84.530e+71.647e+8001.647e+801.647e+82.232.187.380e+77.540e+7true2021-08-032021-08-03USD00010370382.596e+93.680e+82.964e+94.980e+83.672e+81.308e+88.030e+84.680e+76.600e+74.378e+92.156e+99.378e+81.166e+81.054e+902.902e+88.320e+73.584e+907.962e+95.591e+83.703e+81.888e+86.676e+84.987e+83.044e+81.383e+89.700e+67.380e+72.113e+91.135e+91.595e+901.080e+73.906e+83.131e+901.899e+95.244e+9-5.845e+901.300e+65.987e+92.686e+9-1.113e+802.718e+92.718e+907.962e+93.680e+83.533e+99.362e+8true2021-08-032021-08-03USD00010370381.647e+85.720e+73.800e+61.840e+7-1.520e+78.160e+7-6.770e+76.100e+6-3.520e+71.870e+72.476e+8-2.820e+70-3.683e+81.977e+8-600,000-1.994e+8-5.500e+6-5.500e+60-2.880e+7-2.880e+70-2.880e+700000-3.430e+73.300e+61.720e+72.605e+92.588e+92.476e+8-2.820e+72.194e+800true2021-08-032021-08-033true
TSCO2021-06-262,021Q22021-08-052021-08-05USD00009163653.602e+92.314e+91.287e+90007.367e+86.485e+78.016e+83.116e+9-6.701e+606.701e+66.485e+75.507e+84.859e+804.859e+8-6.701e+64.792e+81.092e+83.700e+8003.700e+803.700e+80.6420.6385.757e+85.805e+8true2021-08-052021-08-05USD00009163651.412e+901.412e+90001.993e+91.623e+803.567e+94.009e+905.552e+75.552e+701.877e+73.757e+74.121e+907.688e+91.306e+91.222e+98.408e+73.818e+803.109e+88.408e+708.481e+72.084e+97.854e+82.519e+9003.201e+83.624e+902.830e+95.708e+9-3.814e+901.410e+64.618e+91.175e+9-798,00001.980e+91.980e+907.688e+903.615e+92.203e+9true2021-08-052021-08-05USD00009163653.700e+86.485e+7-7.344e+61.088e+71.897e+809.185e+73.999e+75.790e+73.644e+66.318e+8-1.153e+800094,000-1.152e+8-1.121e+6-1.121e+60-1.935e+8-1.935e+81.132e+7-2.048e+80-5.990e+7-5.990e+700-2.545e+802.621e+81.412e+91.150e+96.318e+8-1.153e+85.165e+87.239e+77.410e+6true2021-08-052021-08-053true
AMD2021-06-262,021Q22021-07-282021-07-28USD00000024883.850e+92.020e+91.830e+96.590e+8003.410e+8-1,000,0009.990e+83.019e+9-1.000e+701.000e+71.100e+89.410e+88.310e+808.310e+8-8.000e+68.230e+81.130e+87.100e+8007.100e+807.100e+80.580.581.216e+91.232e+9true2021-07-282021-07-28USD00000024882.623e+91.170e+93.793e+92.026e+92.020e+96.000e+61.765e+92.340e+807.818e+99.180e+82.890e+82.040e+84.930e+86.700e+71.090e+93.050e+82.873e+901.069e+108.720e+88.360e+83.600e+71.494e+900005.260e+82.892e+93.130e+82.400e+8001.810e+87.340e+802.400e+83.626e+9-4.010e+801.200e+7-3.348e+91.080e+107.000e+607.065e+97.065e+901.069e+101.237e+95.530e+8-2.070e+9true2021-07-282021-07-28USD00000024887.100e+81.100e+87.200e+78.300e+7-3.400e+71.580e+8-1.120e+8-1.200e+84.000e+71.100e+79.520e+8-6.400e+70-2.720e+84.550e+801.190e+8000-2.600e+8-2.600e+80-2.600e+800004.900e+7-2.110e+808.600e+82.623e+91.763e+99.520e+8-6.400e+78.880e+800true2021-07-282021-07-283true
CRL2021-06-262,021Q22021-08-042021-08-04USD00011006829.146e+85.726e+83.420e+80001.715e+83.297e+72.045e+87.771e+8-1.602e+7171,0001.619e+76.811e+72.118e+81.437e+8-6.136e+61.376e+8-1.005e+71.275e+83.758e+78.992e+7008.845e+708.845e+71.761.725.030e+75.133e+7true2021-08-042021-08-04USD00011006822.230e+81.037e+62.240e+86.440e+86.440e+801.943e+82.024e+83.118e+61.268e+91.466e+92.540e+91.057e+93.597e+92.138e+83.186e+71.440e+85.452e+906.720e+91.500e+81.109e+83.907e+72.290e+8108,0003.465e+73.907e+72.763e+82.396e+89.296e+82.701e+92.657e+81.826e+72.626e+81.891e+83.437e+903.004e+84.366e+9-4.030e+70505,0007.754e+81.691e+9-1.080e+802.318e+92.354e+93.564e+76.720e+92.148e+83.001e+92.779e+9true2021-08-042021-08-04USD00011006828.992e+76.811e+71.802e+71.708e+73.183e+6-1.082e+74.297e+6-2.301e+73.271e+7-9.707e+61.866e+8-4.643e+7-9.063e+8-6.716e+65.204e+658,000-9.542e+85.184e+85.184e+80-4.269e+6-4.269e+60-4.269e+600003.870e+65.180e+86.113e+6-2.435e+82.275e+84.710e+81.866e+8-4.643e+71.402e+800true2021-08-042021-08-043true
INTC2021-06-262,021Q22021-07-222021-07-23USD00000508631.963e+108.425e+91.121e+103.715e+9001.599e+9-4.000e+65.314e+91.374e+10-9.200e+73.700e+71.290e+82.857e+98.749e+95.874e+91.800e+75.892e+9-1.470e+85.745e+96.840e+85.061e+9005.061e+905.061e+91.251.244.049e+94.084e+9true2021-07-222021-07-23USD00000508634.746e+92.011e+102.486e+107.460e+97.460e+908.817e+908.238e+94.937e+105.817e+102.677e+108.018e+93.479e+106.917e+93.271e+92.085e+91.052e+1101.546e+115.917e+95.917e+903.176e+93.695e+904.172e+901.205e+102.484e+103.171e+1006.800e+73.271e+99.501e+94.455e+10006.939e+10002.666e+105.965e+100-1.095e+908.521e+108.521e+1001.546e+112.703e+103.541e+103.066e+10true2021-07-222021-07-23USD00000508635.061e+92.857e+906.190e+81.190e+8-2.520e+8-3.060e+81.220e+85.550e+89.000e+78.746e+9-3.868e+90-1.006e+107.053e+9-2.600e+7-6.904e+9-5.000e+8-5.000e+80-1.140e+8-1.140e+80-1.140e+80-1.410e+9-1.410e+90-2.640e+8-2.288e+90-4.460e+84.746e+95.192e+98.746e+9-3.868e+94.878e+99.380e+81.220e+8true2021-07-222021-07-233true
GRMN2021-06-262,021Q22021-07-282021-07-28USD00011217881.327e+95.461e+87.809e+82.010e+81.658e+84.294e+72.087e+81.195e+64.097e+89.557e+87.018e+67.018e+603.779e+74.090e+83.712e+803.712e+8887,0003.721e+85.506e+73.170e+8003.170e+803.170e+81.651.641.922e+81.929e+8true2021-07-282021-07-28USD00011217881.639e+93.306e+81.970e+97.373e+87.373e+809.386e+82.108e+82.713e+73.884e+91.051e+908.201e+88.201e+81.204e+92.502e+81.939e+83.519e+907.403e+93.039e+83.039e+801.608e+8007.880e+78.589e+79.082e+81.459e+907.434e+74.355e+71.241e+81.176e+83.596e+807.434e+71.818e+9-3.034e+801.798e+73.776e+91.927e+91.666e+805.584e+95.584e+907.403e+91.534e+97.434e+7-1.565e+9true2021-07-282021-07-28USD00011217883.170e+83.779e+75.063e+62.260e+7-1.574e+8-1.776e+8-8.974e+74.761e+76.235e+74.606e+62.297e+8-1.101e+8-410,000-3.508e+83.669e+8418,000-9.391e+7000-323,000-323,0000-323,0000-1.172e+8-1.172e+801.808e+7-9.945e+73.669e+63.998e+71.640e+91.600e+92.297e+8-1.101e+81.196e+800true2021-07-282021-07-283true
MXIM2021-06-262,021Q42021-08-202021-08-20USD00007433167.199e+82.358e+84.840e+81.148e+8008.107e+73.644e+61.995e+84.354e+80002.356e+73.012e+8002.845e+8-6.862e+62.776e+82.388e+72.537e+8002.537e+802.537e+80.950.952.679e+82.679e+8true2021-08-202021-08-20USD00007433162.291e+902.291e+96.588e+806.588e+82.374e+803.064e+73.218e+95.543e+85.625e+86.700e+76.295e+8001.209e+81.305e+904.523e+91.297e+81.297e+800004.957e+705.076e+86.373e+89.955e+80004.744e+81.470e+9002.107e+900269,0002.371e+90-1.328e+75.806e+72.416e+92.416e+904.523e+909.955e+8-1.296e+9true2021-08-202021-08-20USD00007433162.537e+82.356e+7-4.047e+62.018e+7-5.797e+7-8.779e+74.890e+61.738e+77.552e+64.435e+72.798e+8-1.950e+7-39,0000281,00011,000-1.925e+7000000-9.964e+60000-9.882e+6-9.882e+602.507e+82.291e+92.041e+92.798e+8-1.950e+72.603e+800true2021-08-202021-08-203true
CPRI2021-06-262,022Q12021-07-302021-07-30USD00015307211.253e+93.970e+88.560e+80005.450e+85.300e+75.980e+89.950e+8-1,000,00001,000,0005.000e+73.110e+82.610e+8-3.000e+62.580e+8-2.000e+62.560e+83.700e+72.190e+8002.190e+802.190e+81.451.411.513e+81.549e+8true2021-07-302021-07-30USD00015307213.560e+803.560e+84.050e+83.560e+84.900e+77.600e+81.420e+84.400e+71.707e+91.940e+91.512e+91.996e+93.508e+91.300e+72.810e+81.750e+85.917e+907.624e+95.650e+84.640e+81.010e+81.430e+85.690e+801.010e+81.200e+72.730e+81.562e+91.206e+91.594e+904.430e+83.690e+83.612e+901.594e+95.174e+9-3.385e+9004.489e+91.201e+91.470e+802.452e+92.450e+9-2.000e+67.624e+91.300e+73.369e+93.013e+9true2021-07-302021-07-30USD00015307212.190e+85.000e+71.900e+73.600e+7-7.200e+7-2.200e+7-1.700e+7-4.000e+77.000e+6-4.800e+72.040e+8-2.300e+70000-2.300e+7-1.100e+7-1.100e+70-5.900e+7-5.900e+70-5.900e+700001.500e+7-5.500e+7-2.000e+61.240e+83.580e+82.340e+82.040e+8-2.300e+71.810e+82.800e+71.700e+7true2021-07-302021-07-303true
TEL2021-06-252,021Q32021-07-292021-07-29USD00013851573.845e+92.604e+91.241e+91.680e+8003.550e+805.230e+83.127e+9-1.100e+73.000e+61.400e+72.100e+89.290e+87.190e+8-1,000,0007.180e+8-1.300e+77.050e+81.240e+85.810e+8-1,000,00005.800e+805.800e+81.761.743.300e+83.330e+8true2021-07-292021-07-29USD00013851571.416e+901.416e+92.985e+92.985e+902.392e+96.010e+807.394e+93.723e+95.401e+91.516e+96.917e+902.224e+98.000e+81.366e+1002.106e+101.938e+91.938e+902.219e+95.050e+802.990e+8004.662e+93.629e+9001.490e+82.456e+96.234e+9001.090e+10-7.780e+801.480e+81.089e+100-2.160e+801.005e+101.016e+101.160e+82.106e+1004.134e+92.718e+9true2021-07-292021-07-29USD00013851575.810e+82.100e+8-1.400e+72.400e+7-1.350e+8-7.100e+7-2.700e+81.360e+87.000e+71.600e+76.820e+8-1.700e+8-1.900e+7001.500e+7-1.740e+8-4.260e+8-4.260e+80-2.590e+8-2.590e+80-2.590e+80-1.650e+8-1.650e+808.000e+6-8.420e+82.000e+6-3.320e+81.416e+91.748e+96.820e+8-1.700e+85.120e+800true2021-07-292021-07-293true
DPZ2021-06-202,021Q22021-07-222021-07-22USD00012866811.032e+96.248e+84.077e+801.004e+81.163e+82.168e+802.168e+88.416e+8-4.581e+768,0004.588e+71.718e+72.081e+81.909e+801.909e+8-4.581e+71.451e+82.847e+71.166e+8001.166e+801.166e+83.13.063.759e+73.812e+7true2021-07-222021-07-22USD00012866812.921e+802.921e+82.360e+82.360e+805.918e+74.379e+73.498e+89.809e+85.164e+81.503e+78.873e+71.038e+88.250e+71.663e+63.664e+77.409e+801.722e+91.045e+81.045e+801.656e+85.150e+73.981e+702.010e+8-8.050e+65.544e+84.965e+92.576e+808.427e+67.689e+75.308e+902.974e+85.862e+900369,000-4.147e+97.771e+6-2.008e+60-4.141e+9-4.141e+901.722e+98.250e+75.314e+95.022e+9true2021-07-222021-07-22USD00012866811.166e+81.718e+7983,0008.296e+6-806,000000-806,000296,0001.426e+8-1.660e+70-4.000e+704.017e+7-1.643e+79.682e+89.682e+80-1.000e+9-1.000e+90-1.000e+90-3.637e+7-3.637e+70-9.893e+6-7.810e+7141,0004.817e+76.238e+85.756e+81.426e+8-1.660e+71.260e+800true2021-07-222021-07-223true
PEP2021-06-122,021Q22021-07-122021-07-13USD00000774761.922e+108.880e+91.034e+100007.208e+907.208e+91.609e+10-2.410e+802.410e+87.740e+84.029e+93.255e+9-1.260e+83.129e+9-1.150e+83.014e+96.420e+82.372e+9002.358e+902.358e+91.711.71.382e+91.388e+9true2021-07-122021-07-13USD00000774765.449e+93.280e+85.777e+99.722e+99.722e+905.006e+91.092e+902.160e+102.162e+101.889e+101.942e+103.832e+102.774e+94.370e+93.708e+97.079e+1009.239e+101.936e+101.936e+10004.264e+900002.362e+103.803e+10004.625e+91.071e+105.336e+10007.699e+10-3.833e+1002.300e+76.461e+103.863e+9-1.486e+1001.530e+101.540e+109.900e+79.239e+103.102e+94.230e+103.685e+10true2021-07-122021-07-13USD00000774762.372e+97.740e+81.120e+86.500e+77.900e+7-7.590e+8-4.130e+87.920e+84.590e+8-3.430e+83.059e+9-8.340e+87.600e+705.970e+8-4.900e+7-2.100e+8-1.660e+9-1.695e+93.500e+7-2.000e+6-2.000e+60-2.000e+60-1.413e+9-1.413e+901.900e+7-3.056e+92.200e+7-1.850e+85.546e+95.731e+93.059e+9-8.340e+82.225e+900true2021-07-122021-07-133true
ADBE2021-06-042,021Q22021-06-302021-06-30USD00007963433.835e+94.440e+83.391e+96.200e+82.560e+81.073e+91.329e+93.600e+71.985e+92.429e+9-2.800e+702.800e+72.080e+81.622e+91.414e+9-8.000e+61.406e+9-2.000e+71.386e+92.700e+81.116e+9001.116e+901.116e+92.342.324.780e+84.810e+8true2021-06-302021-06-30USD00007963434.250e+91.518e+95.768e+91.477e+91.477e+9008.330e+808.078e+92.031e+91.186e+101.641e+91.350e+1001.168e+98.050e+81.750e+1002.558e+105.030e+83.120e+81.910e+87.130e+809.600e+75.500e+74.144e+96.890e+86.145e+94.120e+94.770e+81.390e+88.000e+77.690e+85.585e+905.730e+81.173e+10-1.544e+10002.154e+107.877e+9-1.210e+801.385e+101.385e+1002.558e+101.518e+94.693e+94.430e+8true2021-06-302021-06-30USD00007963431.116e+91.940e+89.300e+72.600e+83.150e+84.300e+7-1.010e+85.800e+73.150e+81.000e+71.988e+9-9.500e+70-1.200e+73.400e+8-3.400e+8-1.070e+8000-1.000e+9-1.000e+90-1.000e+90000-8.000e+7-1.080e+9-3.000e+67.980e+84.250e+93.452e+91.988e+9-9.500e+71.893e+91.860e+80true2021-06-302021-06-303true
MU2021-06-032,021Q32021-07-012021-07-01USD00007231257.422e+94.296e+93.126e+96.700e+8002.300e+84.270e+81.327e+95.623e+9-3.800e+78.000e+64.600e+71.557e+93.809e+92.252e+9-4.530e+81.799e+91,000,0001.800e+96.500e+71.735e+9001.735e+901.735e+91.551.521.121e+91.145e+9true2021-07-012021-07-01USD00007231257.759e+95.900e+88.349e+94.231e+93.827e+94.040e+84.537e+901.444e+91.856e+103.277e+101.228e+93.500e+81.578e+91.399e+98.220e+88.160e+83.738e+1005.594e+103.282e+91.640e+91.642e+91.145e+91.530e+81.440e+82.200e+807.380e+85.462e+95.964e+99.670e+87.220e+805.690e+88.222e+901.111e+91.368e+10-3.645e+901.200e+83.645e+109.285e+94.700e+704.226e+104.226e+1005.594e+101.989e+97.228e+9-5.310e+8true2021-07-012021-07-01USD00007231251.735e+91.557e+91,000,0009.600e+7-1.990e+8-8.730e+81.850e+84.680e+82.100e+73.700e+83.560e+9-2.259e+90-5.700e+85.730e+81.750e+8-2.081e+9-5.300e+7-5.300e+70-1.500e+8-1.500e+80-1.500e+80000-2.500e+7-2.280e+81,000,0001.252e+97.826e+96.574e+93.560e+9-2.259e+91.301e+900true2021-07-012021-07-013true
ACN2021-05-312,021Q32021-06-242021-06-24USD00014673731.326e+108.859e+94.404e+908.791e+81.407e+92.286e+902.286e+91.115e+10-2.419e+74.551e+62.874e+72.839e+82.407e+92.123e+9-4.084e+62.119e+9-2.466e+72.094e+95.244e+81.570e+9001.549e+9-1.699e+61.551e+92.442.46.352e+86.455e+8true2021-06-242021-06-24USD00014673731.001e+104.433e+61.001e+109.473e+99.473e+90001.658e+92.114e+104.668e+99.144e+91.217e+91.036e+103.275e+84.225e+91.398e+92.098e+1004.212e+103.031e+91.927e+91.104e+96.925e+99.157e+67.336e+81.104e+94.231e+901.493e+106.163e+72.644e+96.987e+82.783e+83.619e+97.301e+903.377e+92.223e+10-4.639e+9072,0001.500e+108.756e+9-1.261e+91.482e+91.934e+101.989e+105.511e+84.212e+103.319e+83.448e+9-6.562e+9true2021-06-242021-06-24USD00014673731.570e+94.790e+8-6.422e+73.310e+81.166e+8-6.251e+801.576e+85.841e+8-3.087e+72.401e+9-1.582e+8-4.296e+8001.508e+7-5.727e+8-562,000-562,0000-4.425e+8-4.425e+83.925e+8-8.350e+80-5.591e+8-5.591e+80-1.022e+7-1.012e+92.671e+78.428e+81.001e+109.167e+92.401e+9-1.582e+82.243e+93.445e+80true2021-06-242021-06-243true
AIV2021-05-312,022Q1false2021-07-142021-07-14USD00009228641.090e+801.090e+83.136e+63.136e+6001.815e+71.208e+82.511e+85.323e+802.114e+62.114e+64.163e+89.660e+61.382e+92.343e+902.594e+90001.148e+81.992e+7000-1.992e+71.148e+81.227e+95.092e+801.236e+801.860e+905.092e+81.975e+9001.497e+6-1.457e+75.235e+8005.104e+86.192e+81.088e+82.594e+94.163e+81.736e+91.627e+9truefalse2021-07-142021-07-141false
AYI2021-05-312,021Q32021-07-012021-07-01USD00011442158.997e+85.131e+83.866e+8002.680e+82.680e+8500,0002.685e+87.816e+8-6.200e+6200,0006.400e+62.500e+71.432e+81.182e+8-100,0001.181e+8-8.900e+61.092e+82.350e+78.570e+7008.570e+708.570e+72.42.373.570e+73.620e+7true2021-07-012021-07-01USD00011442155.935e+805.935e+85.090e+85.090e+803.700e+86.600e+701.539e+93.199e+81.096e+95.801e+81.676e+902.500e+62.310e+72.022e+903.560e+93.804e+83.804e+801.656e+84.000e+61.640e+7001.050e+86.714e+84.942e+84.840e+701.033e+82.039e+88.498e+806.480e+71.521e+9-1.566e+90500,0002.717e+99.851e+8-9.740e+702.039e+92.039e+903.560e+905.630e+8-3.050e+7true2021-07-012021-07-01USD00011442158.570e+72.500e+707.100e+6-1.420e+7-5.770e+7-4.740e+75.700e+73.390e+701.036e+8-9.400e+6-2.000e+6003.900e+6-7.500e+6000-2.600e+6-2.600e+60-2.600e+60-4.600e+6-4.600e+60500,000-6.700e+65.400e+69.480e+75.935e+84.987e+81.036e+8-9.400e+69.420e+72.000e+7100,000true2021-07-012021-07-013true
CAG2021-05-312,021Q42021-07-232021-07-23USD00000232172.740e+92.018e+97.217e+804.353e+804.353e+804.353e+82.453e+9-9.840e+7300,0009.870e+79.810e+73.981e+83.000e+8-1.360e+72.864e+8-5.170e+72.347e+8-7.520e+73.099e+8003.095e+803.095e+80.640.644.806e+84.827e+8true2021-07-232021-07-23USD00000232177.920e+707.920e+77.939e+87.939e+801.710e+99.500e+72.430e+72.702e+92.572e+91.134e+104.125e+91.546e+10001.458e+91.949e+1002.220e+101.656e+91.656e+909.182e+87.305e+80001.600e+63.306e+98.275e+91.851e+801.271e+95.263e+81.026e+1001.851e+81.356e+10-2.980e+902.921e+96.263e+92.342e+95.800e+608.552e+98.631e+97.960e+72.220e+1009.191e+99.112e+9true2021-07-232021-07-23USD00000232173.099e+89.810e+73.390e+72.280e+7-8.840e+76.610e+7-1.576e+81.655e+8-1.624e+82.180e+73.981e+8-1.097e+84.870e+7-5.000e+66.200e+61.400e+6-5.840e+7-2.108e+8-2.024e+8-8.400e+68.300e+68.300e+68.300e+600-1.329e+8-1.329e+80-1.060e+7-3.460e+84.800e+6-1.500e+68.020e+78.170e+73.981e+8-1.097e+82.884e+800true2021-07-232021-07-233true
CCL2021-05-312,021Q22021-06-282021-06-28USD00008150974.900e+76.810e+8-6.320e+80004.170e+85.670e+89.840e+81.665e+9-4.330e+84.000e+64.370e+85.670e+8-1.056e+9-1.623e+97.000e+6-1.616e+9-4.440e+8-2.060e+91.200e+7-2.072e+900-2.072e+90-2.072e+9-1.83-1.831.132e+91.132e+9true2021-06-282021-06-28USD00008150977.067e+92.204e+99.271e+92.180e+82.180e+803.080e+84.000e+81,000,0001.020e+104.091e+108.180e+81.198e+92.016e+9001.936e+94.487e+1005.506e+104.990e+84.990e+801.314e+94.807e+91.420e+801.992e+908.754e+92.597e+101.317e+9001.148e+92.843e+1001.459e+93.719e+10-8.404e+903.720e+81.203e+101.501e+10-1.126e+901.788e+101.788e+1005.506e+102.204e+93.223e+102.517e+10true2021-06-282021-06-28USD0000815097-2.072e+95.670e+87.900e+72.600e+7-3.500e+7-3.390e+81,000,0009.000e+62.940e+87.600e+7-1.359e+9-3.830e+82.250e+8-8.580e+84.500e+80-5.660e+8-6.800e+8-6.970e+81.700e+7-1,000,000-1,000,000-1,000,00000000-1.100e+7-6.930e+85.000e+6-2.611e+97.218e+99.829e+9-1.359e+9-3.830e+8-1.742e+900true2021-06-282021-06-283true
DRI2021-05-312,021Q42021-07-232021-07-23USD00009409442.279e+91.740e+95.394e+809.740e+72.430e+71.217e+89.430e+72.160e+81.956e+9-1.710e+701.710e+78.910e+74.041e+83.150e+88.400e+63.234e+8-1.740e+73.060e+8-6.300e+73.690e+8-500,00003.685e+803.685e+82.822.781.309e+81.324e+8true2021-07-232021-07-23USD00009409441.215e+901.215e+96.820e+73.770e+73.050e+71.908e+83.372e+86.020e+71.871e+96.646e+91.037e+98.063e+81.844e+9-1.566e+91.566e+92.957e+88.785e+901.066e+104.143e+83.045e+81.098e+84.959e+801.841e+89.640e+74.742e+82.796e+81.848e+99.298e+84.644e+9004.211e+85.995e+904.828e+97.843e+9002.287e+95.223e+804.200e+602.813e+92.813e+901.066e+10-1.566e+95.758e+94.543e+9true2021-07-232021-07-23USD00009409443.690e+88.910e+71.815e+81.240e+7-2.960e+72.665e+8-2.600e+66.640e+7-3.599e+8-1.759e+84.465e+8-8.230e+70000-8.230e+7-2.100e+6-2.100e+60-2.620e+7-2.620e+71.200e+7-3.820e+70-1.153e+8-1.153e+80200,000-1.434e+802.208e+81.215e+99.939e+84.465e+8-8.230e+73.642e+800true2021-07-232021-07-233true
FDS2021-05-312,021Q32021-07-022021-07-02USD00010132373.996e+82.053e+81.943e+80007.660e+707.660e+72.819e+8-1.839e+601.839e+62.795e+71.437e+81.161e+81.587e+61.177e+8-3.426e+61.143e+81.360e+71.007e+8001.007e+801.007e+82.662.623.781e+73.849e+7true2021-07-022021-07-02USD00010132376.583e+81.836e+76.767e+81.611e+81.611e+8002.944e+75.284e+79.201e+83.869e+87.499e+81.305e+88.804e+8003.106e+71.298e+902.218e+97.871e+77.871e+703.933e+703.242e+72.925e+76.512e+76.536e+72.809e+85.745e+82.721e+88.680e+61.602e+73.490e+79.062e+803.045e+81.187e+9-8.115e+80410,0008.423e+81.019e+9-1.926e+701.031e+91.031e+902.218e+91.836e+78.790e+82.207e+8true2021-07-022021-07-02USD00010132371.007e+82.795e+7531,0001.103e+7127,0008.626e+6-1.853e+7-988,0001.102e+701.403e+8-1.866e+70000-1.866e+7000-5.757e+7-5.757e+70-5.757e+70-2.896e+7-2.896e+701.843e+7-6.810e+72.098e+65.566e+76.583e+86.027e+81.403e+8-1.866e+71.217e+800true2021-07-022021-07-023true
FDX2021-05-312,021Q42021-07-192021-07-19USD00010489112.257e+101.738e+105.189e+90003.222e+903.222e+92.060e+10-1.860e+801.860e+89.750e+83.774e+92.799e+9-8.320e+81.967e+96.460e+82.613e+97.450e+81.868e+9001.868e+91,000,0001.857e+96.896.882.710e+82.715e+8true2021-07-192021-07-19USD00010489117.087e+907.087e+91.207e+101.207e+1005.870e+88.370e+802.058e+105.114e+106.992e+93.520e+87.344e+9003.718e+96.220e+1008.278e+104.478e+93.841e+96.370e+84.551e+95.000e+72.304e+96.370e+802.277e+91.366e+102.030e+101.380e+1003.927e+96.914e+94.495e+1001.611e+105.861e+10-8.430e+903.200e+72.982e+103.481e+9-7.320e+802.417e+102.417e+1008.278e+1003.646e+102.938e+10true2021-07-192021-07-19USD00010489111.868e+99.750e+8-1.463e+93.900e+7-4.220e+8-2.020e+808.000e+6-2.280e+81.746e+92.743e+9-1.682e+9-3.000e+6001.400e+7-1.671e+9-2.971e+9-2.971e+902.580e+82.580e+82.580e+800-1.730e+8-1.730e+80-2.500e+7-2.911e+97.000e+7-1.769e+97.087e+98.856e+92.743e+9-1.682e+91.061e+900true2021-07-192021-07-193true
MKC2021-05-312,021Q22021-07-012021-07-01USD00000637541.557e+99.421e+86.146e+80003.566e+82.060e+73.772e+81.319e+9-3.560e+703.560e+74.380e+72.851e+82.413e+8-3.900e+62.374e+8-8.300e+62.291e+84.540e+71.837e+8001.837e+801.837e+80.690.682.673e+82.700e+8true2021-07-012021-07-01USD00000637542.918e+802.918e+85.004e+85.004e+801.148e+91.126e+802.053e+91.113e+95.429e+93.495e+98.923e+9007.218e+81.076e+1001.281e+101.041e+91.041e+906.157e+87.250e+800002.381e+94.736e+9007.428e+86.098e+86.089e+9008.470e+9002.027e+92.661e+90-3.623e+804.325e+94.341e+91.550e+71.281e+1005.461e+95.169e+9true2021-07-012021-07-01USD00000637541.837e+84.380e+702.840e+78.900e+62.040e+7-6.890e+76.520e+7-7.800e+6-3.900e+62.609e+8-6.420e+76.560e+700200,0001.600e+6-1.376e+8-600,000-1.370e+8-8.200e+6-300,0000-300,000-7.900e+6-9.080e+7-9.080e+701.800e+6-2.348e+88.000e+63.570e+72.918e+82.561e+82.609e+8-6.420e+71.967e+800true2021-07-012021-07-013true
STZ2021-05-312,022Q12021-06-302021-06-30USD00000169182.027e+99.482e+81.079e+90004.003e+804.003e+81.349e+9-8.670e+708.670e+77.720e+7-7.469e+8-8.241e+81.502e+96.782e+8-1.589e+9-9.108e+8-1.350e+7-8.973e+800-9.081e+80-9.081e+8-4.73-4.681.921e+81.938e+8true2021-06-302021-06-30USD00000169185.038e+805.038e+89.228e+89.228e+801.378e+95.089e+803.313e+95.392e+97.809e+92.732e+91.054e+103.732e+92.591e+96.230e+82.288e+1002.619e+108.211e+88.211e+807.123e+85.294e+800002.063e+99.915e+9001.617e+901.153e+10001.359e+10-3.187e+902.200e+61.406e+101.619e+9-2.366e+801.226e+101.260e+103.360e+82.619e+103.732e+91.044e+109.940e+9true2021-06-302021-06-30USD0000016918-8.973e+87.600e+7-9.870e+71.600e+76.220e+7-1.367e+8-8.230e+72.241e+85.710e+71.558e+97.160e+8-1.139e+85.800e+6-8.500e+600-1.166e+8-1.100e+6-1.100e+60-4.008e+8-4.008e+80-4.008e+80-1.467e+8-1.467e+80-7.900e+6-5.565e+8300,0004.320e+75.038e+84.606e+87.160e+8-1.139e+86.021e+800true2021-06-302021-06-303true
CTAS2021-05-312,021Q42021-07-282021-07-28USD00007232541.836e+99.766e+88.591e+80005.026e+805.026e+81.479e+9-2.445e+798,0002.455e+79.813e+74.547e+83.570e+8-572,0003.564e+8-2.445e+73.320e+86.427e+72.677e+8002.677e+802.677e+80.630.624.206e+84.309e+8true2021-07-282021-07-28USD00007232544.936e+804.936e+89.240e+89.017e+82.228e+74.818e+805.438e+71.954e+91.487e+92.913e+94.917e+83.405e+92.250e+73.187e+81.369e+96.602e+908.555e+93.099e+82.308e+87.914e+73.104e+88.991e+84.385e+72.228e+703.708e+81.934e+91.643e+91.308e+807.053e+84.546e+82.934e+901.746e+84.868e+9-5.736e+901.417e+97.877e+99.886e+73.089e+703.688e+93.688e+908.555e+92.250e+72.717e+92.223e+9true2021-07-282021-07-28USD00007232542.677e+89.813e+7-5.983e+62.861e+76.250e+73.060e+74.818e+7-7.717e+6-8.565e+64.945e+64.559e+8-4.306e+7-2.468e+63.574e+64.306e+7-4.966e+7-4.855e+7000-3.996e+8-3.996e+80-3.996e+80-7.951e+7-7.951e+709.367e+6-4.698e+82.428e+6-5.997e+74.936e+85.536e+84.559e+8-4.306e+74.129e+800true2021-07-282021-07-283true
JEF2021-05-312,021Q22021-07-092021-07-09USD00000962232.166e+91.072e+91.094e+90003.416e+83.944e+73.810e+81.453e+9-2.158e+802.158e+84.131e+77.313e+86.900e+82.353e+77.135e+8-2.393e+84.741e+81.208e+83.533e+8003.542e+8-1.669e+63.521e+81.331.32.703e+82.711e+8true2021-07-092021-07-09USD00000962238.443e+908.443e+99.860e+98.132e+91.728e+9009.014e+81.920e+109.030e+81.752e+91.610e+81.912e+93.358e+1002.383e+93.877e+1005.798e+101.239e+101.239e+10007.555e+900001.995e+101.110e+105.703e+8001.623e+102.790e+1005.703e+84.785e+1001.250e+82.470e+87.340e+92.849e+9-3.640e+8-1.250e+81.007e+101.013e+105.724e+75.798e+103.358e+101.923e+101.078e+10true2021-07-092021-07-09USD00000962233.533e+84.131e+7-4.969e+74.358e+77.691e+7-2.683e+801.757e+9-1.411e+94.892e+75.144e+8-3.252e+7000-6.395e+7-9.647e+7-2.359e+8-2.898e+85.389e+700000-4.973e+7-4.973e+70-8.009e+6-2.937e+8869,0001.251e+89.335e+99.210e+95.144e+8-3.252e+74.818e+800true2021-07-092021-07-093true
LW2021-05-312,021Q42021-07-272021-07-27USD00016792731.008e+98.095e+81.980e+80009.910e+709.910e+79.086e+8-2.870e+702.870e+74.550e+71.444e+89.890e+709.890e+7-1.910e+77.980e+71.430e+76.550e+7006.550e+706.550e+70.450.441.456e+81.471e+8true2021-07-272021-07-27USD00016792737.835e+807.835e+83.669e+83.669e+805.135e+81.178e+801.782e+91.666e+93.345e+83.690e+73.714e+83.102e+808.040e+72.428e+904.209e+94.050e+83.593e+84.570e+76.890e+73.200e+72.910e+71.130e+708.320e+76.182e+82.705e+9001.597e+82.455e+83.111e+902.910e+73.729e+9-1.043e+801.476e+81.245e+9-8.368e+82.950e+704.806e+84.806e+804.209e+93.102e+82.767e+91.983e+9true2021-07-272021-07-27USD00016792736.550e+74.550e+72.800e+63.000e+66.340e+79.400e+65.860e+74.380e+7-4.840e+7-1.800e+61.784e+8-5.510e+7000-1.200e+6-5.630e+7-7.900e+6-7.900e+60-1.320e+7-1.320e+70-1.320e+70-3.440e+7-3.440e+701.400e+6-5.410e+71.200e+66.920e+77.835e+87.143e+81.784e+8-5.510e+71.233e+800true2021-07-272021-07-273true
GIS2021-05-312,021Q42021-06-302021-06-30USD00000407044.524e+92.941e+91.583e+90008.230e+82.120e+81.035e+93.976e+9-1.026e+801.026e+81.468e+88.231e+86.763e+8-1.284e+85.479e+8-4.110e+75.068e+81.069e+83.999e+8004.168e+804.168e+80.680.676.124e+86.175e+8true2021-06-302021-06-30USD00000407041.505e+93.600e+81.865e+91.815e+91.639e+91.766e+81.821e+92.217e+83.200e+75.755e+93.985e+91.406e+107.151e+92.121e+105.664e+803.226e+82.609e+1003.184e+103.754e+93.654e+91.007e+81.095e+92.825e+91.112e+83.740e+704.800e+88.266e+99.787e+92.832e+802.118e+91.010e+91.320e+1003.944e+82.146e+10-6.611e+907.550e+71.707e+101.366e+9-2.429e+909.470e+91.038e+109.077e+83.184e+109.264e+81.301e+101.150e+10true2021-06-302021-06-30USD00000407043.999e+81.468e+87.900e+62.040e+7-1.050e+71.471e+8-5.250e+71.884e+8-2.935e+82.108e+87.753e+8-1.844e+8300,000003.300e+6-1.808e+8-1.281e+9-1.378e+99.690e+7-3.008e+8-3.008e+80-3.008e+80-3.140e+8-3.140e+803.340e+7-1.863e+91.930e+7-1.249e+91.505e+92.754e+97.753e+8-1.844e+85.909e+800true2021-06-302021-06-303true
KMX2021-05-312,022Q12021-06-282021-06-28USD00011700107.698e+96.773e+99.245e+804.942e+87.250e+75.667e+82.569e+75.924e+87.365e+9-2.053e+702.053e+76.236e+77.160e+86.537e+8-3.215e+83.321e+82.352e+85.673e+81.306e+84.368e+8004.368e+804.368e+82.682.631.632e+81.663e+8true2021-06-282021-06-28USD00011700103.780e+803.780e+84.132e+84.132e+803.249e+906.506e+84.691e+93.530e+900001.385e+81.447e+101.814e+1002.283e+101.155e+91.058e+99.662e+74.010e+85.069e+83.084e+79.662e+7002.093e+91.516e+104.465e+8004.285e+81.604e+1004.773e+81.813e+10008.140e+73.210e+91.528e+9-1.158e+804.703e+94.703e+902.283e+1001.615e+101.577e+10true2021-06-282021-06-28USD00011700104.368e+86.236e+72.475e+74.107e+7-6.655e+8-1.741e+8-9.169e+73.158e+8-7.155e+8-1.128e+7-1.119e+8-5.915e+70-4.701e+686,000617,000-6.314e+75.913e+85.913e+80-1.122e+8-1.122e+82.159e+7-1.338e+80000-3.910e+64.751e+803.001e+81.072e+97.719e+8-1.119e+8-5.915e+7-1.710e+800true2021-06-282021-06-283true
WBA2021-05-312,021Q32021-07-012021-07-01USD00016189213.403e+102.688e+107.153e+90006.116e+9-9.700e+76.019e+93.290e+10-5.450e+805.450e+85.070e+81.801e+91.294e+9-1.600e+81.134e+9-3.850e+81.323e+92.460e+81.077e+99.300e+701.197e+901.104e+91.281.278.647e+88.670e+8true2021-07-012021-07-01USD00016189211.345e+901.345e+95.153e+95.153e+908.333e+901.178e+102.661e+103.432e+101.249e+101.044e+102.293e+106.778e+91.309e+9-2.600e+76.531e+1009.192e+101.129e+101.129e+1006.538e+97.976e+92.364e+97.100e+76.703e+96.307e+93.448e+107.732e+92.209e+103.100e+81.309e+93.410e+93.485e+1002.445e+106.932e+10-2.061e+104.950e+81.200e+73.491e+101.097e+10-3.180e+902.260e+102.309e+104.950e+89.192e+106.778e+94.011e+103.877e+10true2021-07-012021-07-01USD00016189211.173e+95.070e+85.400e+75.000e+73.620e+8-3.410e+83.190e+81.840e+82.000e+8-3.920e+81.754e+9-3.090e+8-8.000e+7004.040e+81.500e+7-2.052e+91.635e+91.206e+9002.000e+700-4.040e+8-4.040e+801.247e+9-1.209e+9-6.800e+74.920e+81.803e+91.311e+91.754e+9-3.090e+81.445e+900true2021-07-012021-07-013true
ORCL2021-05-312,021Q42021-06-212021-06-21USD00013414391.123e+102.122e+99.105e+91.715e+93.050e+82.077e+92.382e+94.670e+84.564e+96.686e+9-6.760e+82.100e+76.970e+87.520e+85.605e+94.853e+9-3.120e+84.541e+9-3.850e+84.156e+91.240e+84.032e+9004.033e+904.032e+91.421.372.847e+92.949e+9true2021-06-212021-06-21USD00013414393.010e+101.646e+104.655e+105.409e+95.409e+901.420e+83.604e+905.557e+107.049e+94.394e+102.430e+94.637e+1001.364e+108.417e+97.554e+1001.311e+117.450e+87.450e+802.017e+98.250e+901.235e+108.775e+94.377e+92.416e+107.600e+10007.864e+91.713e+101.010e+11001.252e+11002.653e+10-2.012e+100-1.175e+905.238e+95.952e+97.140e+81.311e+111.646e+108.425e+105.415e+10true2021-06-212021-06-21USD00013414394.032e+97.520e+85.000e+74.420e+8-3.600e+8-9.480e+802.240e+83.640e+8-7.400e+74.842e+9-7.170e+8-1.200e+7-1.121e+108.025e+90-3.911e+91.493e+101.493e+100-7.174e+9-7.174e+98.710e+8-8.045e+90-9.170e+8-9.170e+80-4.500e+76.798e+94.800e+77.777e+93.010e+102.232e+104.842e+9-7.170e+84.125e+900true2021-06-212021-06-213true
NKE2021-05-312,021Q42021-07-202021-07-20USD00003201871.234e+106.689e+95.655e+902.745e+99.970e+83.742e+903.742e+91.043e+10-6.100e+71.300e+77.400e+72.210e+82.134e+91.913e+901.913e+9-5.900e+71.854e+93.450e+81.509e+9001.509e+901.509e+90.960.931.579e+91.615e+9true2021-07-202021-07-20USD00003201879.889e+93.587e+91.348e+104.463e+94.463e+906.854e+91.498e+902.629e+108.017e+92.420e+82.690e+85.110e+802.921e+901.145e+1003.774e+103.142e+92.836e+93.060e+83.156e+92.000e+64.670e+83.060e+802.907e+99.674e+99.413e+92.931e+902.955e+901.530e+1003.398e+92.497e+10003.000e+63.179e+99.965e+9-3.800e+801.277e+101.277e+1003.774e+103.587e+91.281e+102.924e+9true2021-07-202021-07-20USD00003201871.509e+92.210e+8-9.400e+71.440e+82.400e+8-7.690e+8-1.670e+89.520e+82.240e+8-8.000e+62.012e+9-1.740e+80-2.520e+92.894e+9-1.300e+71.870e+8-2.000e+6-1,000,000-1,000,000-4.050e+8-4.050e+82.030e+8-6.080e+80-4.350e+8-4.350e+80-5.000e+6-8.470e+82.100e+71.373e+99.889e+98.516e+92.012e+9-1.740e+81.838e+900true2021-07-202021-07-203true
PAYX2021-05-312,021Q42021-07-162021-07-16USD00007235311.029e+93.158e+87.134e+80003.596e+803.596e+86.754e+8-8.100e+6900,0009.000e+64.740e+74.012e+83.538e+803.538e+8-7.900e+63.459e+88.290e+72.630e+8002.630e+802.630e+80.730.733.602e+83.627e+8true2021-07-162021-07-16USD00007235319.952e+83.670e+71.032e+91.054e+91.029e+92.440e+703.350e+74.051e+96.170e+94.988e+81.821e+92.758e+82.097e+97.100e+604.553e+83.058e+909.227e+98.900e+78.900e+707.961e+87.400e+603.350e+73.790e+74.008e+94.938e+97.973e+89.240e+702.180e+82.333e+81.341e+909.240e+76.279e+9003.600e+61.446e+91.447e+95.180e+702.948e+92.948e+909.227e+94.380e+78.971e+8-9.810e+7true2021-07-162021-07-16USD00007235312.630e+84.740e+7-1.440e+71.440e+72.650e+75.750e+7-2.120e+74.100e+7-5.080e+75.280e+73.897e+8-2.770e+7-3.800e+6-1.143e+91.320e+9-5.100e+61.397e+8400,0000400,000-7.970e+7-7.970e+70-7.970e+70-2.382e+8-2.382e+80-4.410e+8-7.585e+80-2.291e+81.823e+92.052e+93.897e+8-2.770e+73.620e+800true2021-07-162021-07-163true
JBL2021-05-312,021Q32021-07-022021-07-02USD00008982937.215e+96.647e+95.680e+81.000e+7003.050e+81.300e+73.280e+86.975e+9-3.300e+71,000,0003.400e+72.370e+84.840e+82.470e+8-7.000e+62.400e+8-2.700e+72.130e+84.300e+71.700e+8001.695e+801.695e+81.141.121.481e+81.520e+8true2021-07-022021-07-02USD00008982931.241e+901.241e+94.298e+93.228e+91.071e+93.979e+97.412e+801.026e+104.173e+97.195e+81.948e+89.143e+801.656e+82.282e+85.481e+901.574e+106.193e+96.193e+902.216e+95.017e+71.132e+81.696e+85.121e+87.626e+89.847e+92.877e+93.037e+801.023e+84.722e+83.755e+904.169e+81.360e+10-2.893e+90267,0002.525e+92.491e+91.472e+702.138e+92.139e+9949,0001.574e+1003.344e+92.103e+9true2021-07-022021-07-02USD00008982931.700e+82.243e+8-7.603e+61.877e+71.786e+8-1.649e+8-4.183e+83.493e+84.125e+8817,0005.849e+8-2.169e+8-439,000002.026e+7-1.970e+81.870e+81.870e+80-1.300e+8-1.300e+80-1.300e+80-1.200e+7-1.199e+7-7,000-3.300e+71.200e+72.644e+64.026e+81.241e+98.381e+85.849e+8-2.169e+83.680e+800true2021-07-022021-07-023true
LEN2021-05-312,021Q22021-07-022021-07-02USD00009207606.430e+95.182e+91.249e+909.072e+709.072e+709.072e+75.272e+90002.242e+71.180e+91.158e+901.158e+9-6.104e+71.097e+92.601e+88.368e+8008.314e+81.569e+68.187e+82.662.653.089e+83.089e+8true2021-07-022021-07-02USD00009207602.747e+902.747e+98.878e+88.878e+801.874e+1003.564e+72.241e+101.574e+83.632e+903.632e+92.908e+902.119e+98.817e+903.122e+101.171e+91.171e+9001.793e+70007.692e+81.959e+95.894e+91.478e+8003.520e+99.563e+901.478e+81.152e+10-1.453e+903.399e+71.224e+108.755e+9-1.431e+601.958e+101.970e+101.260e+83.122e+102.908e+96.060e+93.313e+9true2021-07-022021-07-02USD00009207608.368e+82.242e+72.172e+73.182e+7-6.375e+87.226e+7-7.143e+81.132e+63.403e+65.739e+73.326e+8-1.512e+7-3.881e+7-4.370e+7922,0001.400e+84.328e+7-8.943e+7-8.943e+70-1.042e+8-1.042e+80-1.042e+80-7.848e+7-7.848e+708.393e+7-1.881e+801.877e+82.783e+92.595e+93.326e+8-1.512e+73.175e+800true2021-07-022021-07-023true
BBBY2021-05-292,021Q12021-06-302021-06-30USD00008861586.599e+85.113e+81.486e+82.665e+7009.532e+701.220e+86.333e+8-155,0000155,0006.443e+63.281e+72.637e+7226,0002.659e+7-381,0002.621e+7193,0002.602e+7-9.925e+6-1.529e+61.456e+701.438e+70.33540.3324.289e+74.332e+7true2021-06-302021-06-30USD00008861585.360e+805.360e+83.852e+73.852e+706.711e+602.302e+76.043e+81.263e+86.160e+606.160e+6001.571e+82.895e+808.937e+81.354e+81.354e+8004.837e+6009.631e+71.335e+83.700e+84.051e+71.157e+7002.271e+77.479e+701.157e+74.448e+8-7.805e+704,000-5.091e+89.516e+8-549,00003.639e+84.489e+88.506e+78.937e+805.691e+7-4.791e+8true2021-06-302021-06-30USD0000886158-5.087e+76.828e+7-2.214e+77.918e+6-4.311e+701.134e+8-1.022e+8-5.428e+71.119e+7-2.874e+7-7.352e+70-3.000e+700-1.035e+8-8.173e+6-8.173e+60-1.387e+8-1.387e+80-1.387e+80-560,000-560,00000-1.474e+86.117e+6-2.736e+81.134e+91.407e+9-2.874e+7-7.352e+7-1.023e+800true2021-06-302021-06-303true
KR2021-05-222,021Q1false2021-06-252021-06-25USD00000568732.309e+91.011e+93.320e+91.936e+91.936e+906.767e+95.220e+801.255e+102.972e+103.076e+99.780e+84.054e+9002.492e+93.627e+1004.881e+107.015e+97.015e+901.165e+91.049e+97.450e+8005.236e+91.521e+101.167e+107.685e+901.541e+93.472e+92.437e+1008.430e+93.958e+10-1.857e+1001.918e+92.302e+103.505e+9-6.270e+809.249e+99.229e+9-2.000e+74.881e+101.011e+92.115e+101.884e+10true2021-06-252021-06-25USD00000568731.430e+81.052e+9-2.000e+65.600e+73.960e+8-2.950e+82.050e+83.410e+81.450e+86.110e+82.256e+9-8.200e+87.000e+600-4.000e+7-8.530e+8-3.280e+8-3.280e+80-3.710e+8-3.710e+83.100e+7-4.020e+80-1.380e+8-1.380e+805.600e+7-7.810e+806.220e+82.309e+91.687e+92.256e+9-8.200e+81.436e+92.050e+81.850e+8true2021-06-252021-06-252false
COST2021-05-092,021Q32021-06-022021-06-03USD00009098324.528e+103.942e+105.862e+90004.189e+91.300e+74.199e+94.361e+10-1.900e+72.100e+74.000e+74.020e+82.092e+91.690e+9-2.700e+71.663e+9-1.300e+71.650e+94.170e+81.233e+9001.220e+901.220e+92.752.754.430e+84.441e+8true2021-06-022021-06-03USD00009098321.023e+109.000e+81.113e+101.595e+91.595e+901.398e+1001.220e+92.792e+102.605e+10000003.306e+92.936e+1005.727e+101.554e+101.554e+1005.443e+99.200e+70006.909e+92.798e+107.495e+92.641e+9002.182e+91.232e+1002.641e+94.030e+10004.000e+61.047e+106.921e+9-9.090e+801.648e+101.697e+104.920e+85.727e+109.000e+81.023e+102.000e+6true2021-06-022021-06-03USD00009098321.233e+94.020e+85.000e+68.700e+71.516e+90-5.100e+71.065e+95.020e+89.000e+73.333e+9-1.028e+90-4.180e+81.320e+8-2.900e+7-1.343e+96.700e+76.700e+70-1.810e+8-1.810e+80-1.810e+80-3.100e+8-3.100e+805.000e+6-4.190e+81.800e+71.589e+91.023e+108.637e+93.333e+9-1.028e+92.305e+91.120e+82.000e+7true2021-06-022021-06-033true
AZO2021-05-082,021Q32021-06-112021-06-11USD00008667873.651e+91.736e+91.915e+90001.111e+901.111e+92.848e+9-4.416e+704.416e+79.402e+78.975e+88.035e+808.035e+8-4.503e+77.585e+81.623e+85.962e+8005.962e+805.962e+827.1526.482.196e+72.252e+7true2021-06-112021-06-11USD00008667879.756e+809.756e+83.597e+83.597e+804.665e+902.236e+86.224e+97.378e+93.026e+803.026e+803.037e+72.025e+87.914e+901.414e+105.872e+95.778e+99.427e+78.844e+802.564e+89.427e+7007.013e+95.268e+92.595e+903.665e+86.592e+88.888e+902.851e+91.590e+10-1.636e+90229,000-1.206e+91.382e+9-3.044e+80-1.763e+9-1.763e+901.414e+1008.119e+97.143e+9true2021-06-112021-06-11USD00008667875.962e+89.402e+77.819e+61.388e+74.757e+8-7.656e+66.727e+74.185e+8-2.473e+62.957e+61.191e+9-1.351e+81.351e+8-8.077e+61.169e+7-1.339e+8-1.303e+8-2.658e+8-2.658e+80-8.446e+8-8.446e+85.541e+7-9.000e+800000-1.110e+9-406,000-5.052e+79.756e+81.026e+91.191e+9-1.351e+81.055e+900true2021-06-112021-06-113true
AVGO2021-05-022,021Q22021-06-112021-06-11USD00017301686.610e+92.553e+94.057e+91.238e+93.250e+803.250e+85.190e+82.082e+94.635e+9-4.660e+804.660e+81.504e+93.456e+91.952e+92.300e+71.975e+9-4.890e+81.486e+9-7.000e+61.493e+9001.493e+901.417e+90.350.334.100e+94.301e+9true2021-06-112021-06-11USD00017301689.518e+909.518e+92.425e+92.425e+901.004e+96.040e+86.940e+81.425e+102.416e+94.346e+101.407e+105.753e+10001.338e+96.128e+1007.552e+101.336e+98.300e+85.060e+86.390e+82.780e+805.060e+83.409e+97.740e+86.436e+94.016e+103.900e+76.880e+804.274e+94.512e+1003.900e+75.156e+1002.700e+7002.405e+10-1.060e+802.397e+102.397e+1007.552e+1004.044e+103.092e+10true2021-06-112021-06-11USD00017301681.493e+91.504e+9-1.770e+84.250e+82.430e+81.060e+8-5.200e+7-5.800e+72.470e+88.100e+73.569e+9-1.260e+8-8.000e+6008.000e+6-1.260e+8-1.533e+9-1.533e+90-3.900e+8-3.900e+87.100e+7-4.610e+80-1.552e+9-1.552e+90-2.000e+6-3.477e+90-3.400e+79.518e+99.552e+93.569e+9-1.260e+83.443e+900true2021-06-112021-06-113true
DE2021-05-022,021Q22021-05-272021-05-27USD00003151891.181e+107.928e+93.879e+93.770e+8008.380e+83.350e+81.550e+99.478e+9-2.680e+802.680e+85.160e+83.096e+92.580e+9-2.510e+82.329e+9-9.000e+62.320e+95.300e+81.790e+9001.790e+901.790e+95.725.683.128e+83.152e+8true2021-05-272021-05-27USD00003151897.182e+96.680e+87.850e+94.276e+106.158e+93.657e+106.042e+9005.666e+101.281e+103.190e+91.310e+94.500e+91.820e+81.724e+93.106e+92.232e+1007.898e+101.068e+101.053e+101.550e+801.399e+102.400e+70002.470e+103.323e+101.150e+805.330e+85.305e+93.918e+1001.390e+86.388e+10-1.905e+1004.999e+93.411e+100-4.960e+901.509e+101.510e+104.000e+67.898e+108.500e+84.736e+104.018e+10true2021-05-272021-05-27USD00003151891.790e+95.160e+8-1.750e+83.000e+7-4.920e+8-1.027e+9-2.670e+81.023e+9-2.210e+8-2.600e+71.643e+9-6.360e+85.510e+8-3.500e+72.700e+7-1.873e+9-1.966e+91.401e+94.940e+89.070e+8-6.470e+8-6.470e+84.500e+7-6.920e+80-2.380e+8-2.380e+80-2.400e+74.920e+84.800e+72.170e+87.281e+97.064e+91.643e+9-6.360e+81.007e+900true2021-05-272021-05-273true
HD2021-05-022,021Q12021-05-242021-05-25USD00003549503.750e+102.476e+101.274e+100006.374e+95.870e+86.961e+93.172e+10-3.330e+86.000e+63.390e+87.030e+86.490e+95.781e+9-6.000e+65.781e+9-3.330e+85.448e+91.303e+94.145e+9004.145e+904.145e+93.873.861.071e+91.075e+9true2021-05-242021-05-25USD00003549506.648e+906.648e+93.624e+93.624e+901.918e+1001.222e+93.067e+103.054e+107.137e+907.137e+9004.221e+94.190e+1007.257e+101.564e+101.449e+101.149e+96.733e+91.164e+98.030e+81.149e+93.415e+902.776e+103.470e+105.279e+9003.085e+94.306e+1006.082e+97.082e+10-6.979e+1009.000e+76.050e+101.156e+10-6.080e+801.748e+91.748e+907.257e+1004.194e+103.530e+10true2021-05-242021-05-25USD00003549504.145e+97.030e+8-8.700e+71.460e+81.214e+9-6.400e+8-2.519e+93.013e+91.360e+91.890e+86.310e+9-5.240e+8000-4.000e+6-5.280e+8-1.390e+9-1.390e+90-3.775e+9-3.775e+91.300e+7-3.788e+90-1.775e+9-1.775e+90-1.300e+8-7.070e+94.100e+7-1.247e+96.648e+97.895e+96.310e+9-5.240e+85.786e+92.260e+83.820e+8true2021-05-242021-05-253true
NVDA2021-05-022,022Q12021-05-262021-05-26USD00010458105.661e+92.032e+93.629e+91.153e+9005.200e+801.673e+93.705e+9-4.700e+76.000e+65.300e+72.810e+82.378e+92.097e+9-1.410e+81.956e+98.800e+72.044e+91.320e+81.912e+9001.912e+901.912e+90.0770.0762.484e+102.528e+10true2021-05-262021-05-26USD00010458109.780e+81.169e+101.267e+103.024e+93.024e+901.992e+93.120e+81.320e+81.813e+102.995e+94.193e+92.613e+96.806e+91.460e+87.780e+81.944e+91.267e+1003.080e+101.314e+91.218e+99.600e+71.158e+99.990e+81.350e+89.600e+73.330e+86.500e+74.004e+95.964e+96.400e+81.730e+82.340e+81.007e+98.018e+907.750e+81.202e+10-1.124e+1001,000,0002.072e+109.280e+91.400e+701.877e+101.877e+1003.080e+101.184e+107.738e+96.760e+9true2021-05-262021-05-26USD00010458101.912e+92.810e+82.400e+74.290e+8-6.360e+8-5.950e+8-1.590e+83.600e+78.200e+7-1.360e+81.874e+9-2.980e+80-4.472e+93.498e+90-1.272e+9-1.900e+7-1.900e+701.260e+81.260e+81.260e+800-9.900e+7-9.900e+70-4.790e+8-4.710e+801.310e+89.780e+88.470e+81.874e+9-2.980e+81.576e+900true2021-05-262021-05-263true