Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1250112550 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
LRCX2021-06-302,021Q42021-08-172021-08-17USD00007075494.145e+92.230e+91.915e+93.817e+8002.175e+805.993e+82.829e+9-4.797e+73.723e+65.170e+77.840e+71.439e+91.360e+9-4.453e+71.316e+9-7.166e+61.309e+91.641e+81.145e+9001.145e+901.145e+90.80.81.427e+91.435e+9true2021-08-172021-08-17USD00007075494.418e+91.311e+95.729e+93.026e+93.026e+902.689e+92.075e+801.165e+101.477e+91.490e+91.324e+81.622e+9001.140e+94.240e+901.589e+101.363e+98.297e+85.336e+84.569e+801.135e+73.482e+89.673e+87.290e+83.528e+94.954e+92.940e+7001.353e+96.337e+904.075e+79.865e+9-1.565e+100143,0001.468e+107.053e+9-6.413e+706.027e+96.027e+901.589e+101.311e+94.995e+95.768e+8true2021-08-172021-08-17USD00007075491.145e+97.840e+7-1.460e+85.632e+73.304e+80003.304e+8-2.779e+71.436e+9-1.046e+81.046e+8-1.466e+89.466e+8-1.109e+86.891e+8-8.220e+8-8.220e+80-3.741e+8-4.304e+8851,000-4.313e+85.633e+7-1.854e+8-1.854e+80-269,000-1.382e+9702,0007.439e+84.671e+93.927e+91.436e+9-1.046e+81.331e+900true2021-08-172021-08-173true
ERIE2021-06-302,021Q22021-07-292021-07-29USD00009226216.800e+85.950e+88.507e+70001.021e+6-1.021e+605.950e+8-1.039e+601.039e+65.299e+68.934e+78.404e+71.021e+68.507e+71.483e+79.990e+72.087e+77.903e+7007.903e+707.903e+71.71.515.234e+75.840e+7true2021-07-292021-07-29USD00009226211.560e+82.086e+71.769e+85.040e+85.040e+8005.957e+7-7.405e+802.804e+80001.031e+90-1.311e+902.164e+92.164e+94.828e+81.503e+83.324e+86.269e+72.064e+6003.574e+7-5.833e+809.280e+701.814e+70-1.109e+809.185e+809.185e+8-1.167e+902.170e+62.450e+91.650e+7-5.617e+701.245e+91.245e+902.164e+91.091e+99.486e+7-6.118e+7true2021-07-292021-07-29USD00009226217.903e+70009.424e+76.579e+80-2.498e+8-3.138e+8-7.903e+79.424e+7-1.705e+70-1.033e+89.619e+7-487,000-2.468e+7-509,000-509,000000000-4.820e+7-4.820e+700-4.871e+702.085e+71.560e+81.352e+89.424e+7-1.705e+77.719e+700true2021-07-292021-07-293true
TGNA2021-06-302,021Q22021-08-092021-08-09USD00000398997.329e+83.971e+83.358e+801.117e+79.351e+71.047e+84.558e+71.503e+85.474e+8-4.661e+704.661e+73.161e+72.311e+81.995e+8-1.397e+71.855e+8-4.768e+71.378e+83.099e+71.069e+8001.066e+86.592e-91.066e+80.480.482.215e+82.225e+8true2021-08-092021-08-09USD00000398995.726e+705.726e+75.998e+85.883e+81.151e+702.026e+72.106e+76.984e+85.584e+82.982e+92.473e+95.455e+94.489e+708.683e+76.145e+906.843e+91.375e+83.736e+71.001e+81.273e+8005.622e+605.300e+73.178e+83.456e+99.435e+705.349e+81.656e+84.251e+909.435e+74.569e+9-5.224e+903.244e+87.249e+92.794e+7-1.186e+802.259e+92.274e+91.552e+76.843e+94.489e+73.550e+93.493e+9true2021-08-092021-08-09USD00000398991.066e+83.161e+700-9.760e+62.591e+70-5.615e+6-3.006e+79.944e+61.384e+8-1.444e+7255,000-251,000396,0003.015e+6-1.102e+7-6.200e+7-6.200e+7000000-2.099e+7-2.099e+70-5,000-8.299e+704.441e+75.726e+71.285e+71.384e+8-1.444e+71.240e+800true2021-08-092021-08-093true
VZ2021-06-302,021Q22021-07-282021-07-28USD00007327123.376e+101.828e+101.549e+100007.324e+907.324e+92.560e+10-8.330e+81.100e+78.440e+84.020e+91.269e+108.668e+9-5.030e+88.165e+9-3.410e+87.824e+91.875e+95.949e+9005.800e+905.800e+91.41.44.141e+94.143e+9true2021-07-282021-07-28USD00007327124.657e+904.657e+92.126e+102.126e+1001.421e+98.291e+903.563e+101.224e+112.492e+101.509e+111.759e+115.600e+801.476e+103.136e+1103.492e+111.733e+101.733e+10007.023e+93.881e+9001.185e+104.008e+101.449e+112.336e+1003.753e+102.821e+102.340e+1102.724e+102.741e+11-6.632e+904.290e+86.631e+101.340e+10-2.340e+84.080e+87.368e+107.511e+101.428e+93.492e+115.600e+81.792e+111.745e+11true2021-07-282021-07-28USD00007327125.949e+94.020e+91.216e+901.230e+80001.230e+8-5.640e+81.074e+10-4.717e+9-5.000e+7001.900e+7-4.748e+9-7.762e+9-7.762e+9000000-2.597e+9-2.597e+90-1.047e+9-1.141e+100-5.410e+96.085e+91.150e+101.074e+10-4.717e+96.027e+900true2021-07-282021-07-283true
LYV2021-06-302,021Q22021-08-032021-08-03USD00013352585.759e+82.431e+83.328e+803.289e+803.289e+81.312e+84.601e+87.032e+8-6.744e+71.471e+66.891e+71.034e+8-3.562e+7-1.391e+81.198e+7-1.273e+8-8.089e+7-2.082e+82.285e+6-2.105e+800-1.957e+80-1.947e+8-0.9-0.92.157e+82.157e+8true2021-08-032021-08-03USD00013352584.043e+904.043e+96.467e+86.467e+8006.784e+85.555e+75.423e+92.432e+92.123e+91.147e+93.269e+9001.121e+96.822e+901.225e+101.395e+91.395e+909.162e+84.648e+71.136e+802.649e+94.538e+75.165e+95.295e+91.429e+901.740e+85.107e+87.409e+901.543e+91.257e+10-6.865e+602.164e+6-3.180e+92.433e+9-1.618e+80-9.128e+8-3.288e+85.839e+81.225e+1006.885e+92.842e+9true2021-08-032021-08-03USD0001335258-2.105e+81.034e+8-9.462e+61.283e+71.160e+9-1.652e+8-1.073e+85.579e+88.742e+83.946e+71.095e+9-3.430e+7-2.841e+7002.308e+6-6.040e+74.893e+64.893e+6000000000-2.044e+7-1.555e+71.072e+71.030e+94.048e+93.017e+91.095e+9-4.549e+71.050e+900true2021-08-032021-08-033true
VRT2021-06-302,021Q22021-08-022021-08-02USD00016741011.260e+98.829e+83.774e+80002.717e+802.717e+81.155e+9-2.000e+702.000e+75.350e+78.450e+73.100e+77.470e+71.057e+8-9.470e+71.100e+71.300e+69.700e+6009.700e+609.700e+60.02750.02723.522e+83.567e+8true2021-08-022021-08-02USD00016741017.168e+807.168e+81.374e+91.374e+905.514e+802.152e+82.849e+94.092e+86.031e+81.235e+91.838e+92.700e+61.650e+72.160e+82.483e+905.332e+97.918e+87.664e+82.540e+71.191e+86.550e+702.540e+72.816e+84.528e+81.711e+92.123e+91.244e+84.230e+78.990e+74.981e+82.878e+901.244e+84.588e+9000-1.290e+91.979e+95.500e+707.437e+87.437e+805.332e+92.700e+62.313e+91.596e+9true2021-08-022021-08-02USD00016741019.700e+65.350e+7-1.500e+76.200e+6-8.150e+7-7.550e+7-3.890e+73.020e+72.700e+68.640e+75.930e+7-1.790e+70000-1.790e+7-5.400e+6-5.400e+60-7.000e+6-7.000e+60-7.000e+600001.200e+6-1.120e+71.400e+63.160e+77.168e+86.852e+85.930e+7-1.790e+74.140e+700true2021-08-022021-08-023true
CTRA2021-06-302,021Q22021-07-302021-07-30USD00008584703.240e+82.410e+88.300e+702.300e+702.300e+76.000e+62.900e+72.700e+8-1.256e+701.256e+79.200e+71.460e+85.400e+705.400e+7-1.300e+74.100e+71.100e+73.000e+7003.000e+703.000e+70.080.084.000e+84.030e+8true2021-07-302021-07-30USD00008584701.581e+801.581e+81.821e+81.821e+801.740e+703.839e+73.961e+84.183e+9000003.171e+74.215e+904.611e+96.833e+71.860e+74.973e+71.173e+81.000e+83.951e+61.177e+708.908e+73.787e+89.463e+82.794e+707.888e+81.689e+81.932e+903.189e+72.311e+9-1.823e+904.786e+72.257e+91.816e+92.144e+602.300e+92.300e+904.611e+901.078e+99.201e+8true2021-07-302021-07-30USD00008584703.000e+79.200e+73.000e+63.000e+6-3.700e+71.500e+7-1,000,000-1.600e+7-3.500e+78.800e+71.790e+8-1.510e+80000-1.510e+800000000-4.400e+7-4.400e+700-4.400e+70-1.600e+71.690e+81.850e+81.790e+8-1.510e+82.800e+700true2021-07-302021-07-303true
LUV2021-06-302,021Q22021-07-272021-07-27USD00000923804.008e+92.828e+91.180e+900005.860e+85.860e+83.414e+9-1.060e+82.000e+61.080e+83.150e+89.250e+86.100e+8-1.600e+75.940e+8-9.200e+75.020e+81.540e+83.480e+8003.480e+803.480e+80.590.575.910e+86.150e+8true2021-07-272021-07-27USD00000923801.412e+102.751e+91.688e+101.328e+95.900e+87.380e+84.640e+805.210e+81.919e+101.721e+109.700e+82.950e+81.265e+9005.420e+81.902e+1003.821e+101.480e+92.190e+81.261e+93.390e+82.166e+92.670e+83.680e+86.312e+91.912e+91.248e+109.188e+91.679e+92.367e+91.688e+91.120e+91.604e+1001.946e+92.852e+10-1.087e+1008.880e+81.526e+104.269e+91.360e+809.688e+99.688e+903.821e+102.751e+91.330e+10-8.240e+8true2021-07-272021-07-27USD00000923803.480e+83.150e+8-3.000e+701.324e+9-1.190e+8-7.030e+81.200e+99.460e+84.800e+72.005e+9-9.500e+71.130e+8-1.651e+91.277e+9-1.130e+8-4.690e+85.820e+85.820e+801.300e+71.300e+71.300e+7000002.200e+76.170e+802.153e+91.412e+101.197e+102.005e+9-9.500e+71.910e+91.760e+81.500e+8true2021-07-272021-07-273true
RTX2021-06-302,021Q22021-07-272021-07-27USD00001018291.586e+101.265e+103.206e+96.570e+8001.313e+901.970e+91.462e+10-3.260e+84.000e+63.300e+81.132e+92.368e+91.236e+901.236e+91.940e+81.430e+93.420e+81.088e+9-8.000e+601.032e+901.032e+90.690.681.506e+91.514e+9true2021-07-272021-07-27USD00001018298.051e+908.051e+91.940e+108.912e+91.049e+109.548e+903.883e+94.088e+101.657e+105.439e+103.952e+109.392e+103.063e+904.414e+91.180e+1101.588e+118.043e+98.043e+901.036e+101.566e+9001.259e+102.233e+93.479e+102.992e+101.563e+9001.981e+105.129e+1001.563e+98.609e+10-1.142e+1003.718e+104.895e+100-3.555e+9-4.300e+77.112e+107.275e+101.636e+91.588e+113.063e+93.305e+102.499e+10true2021-07-272021-07-27USD00001018291.088e+91.132e+92.200e+71.430e+8-4.990e+81.092e+9-2.000e+7-1.271e+9-3.000e+8-5.790e+81.307e+9-3.880e+82.500e+7-2.100e+71,000,0004.000e+7-3.430e+8-5.900e+7-2.100e+7-3.800e+7-6.320e+8-6.320e+80-6.320e+80-7.560e+8-7.560e+80-1.090e+8-1.556e+95.600e+7-5.360e+88.080e+98.616e+91.307e+9-3.880e+89.190e+800true2021-07-272021-07-273true
ES2021-06-302,021Q22021-08-062021-08-06USD00000727412.123e+91.061e+91.061e+90002.210e+75.876e+86.097e+81.671e+9-1.370e+88.400e+61.454e+82.803e+87.785e+84.982e+8-4.662e+74.516e+8-9.882e+73.528e+88.639e+72.664e+8002.645e+802.645e+80.770.773.438e+83.444e+8true2021-08-062021-08-06USD00000727412.174e+802.174e+81.412e+91.412e+901.877e+82.645e+81.187e+93.269e+93.188e+104.454e+904.454e+91.668e+905.965e+94.397e+10-49,0004.723e+101.061e+91.061e+9002.846e+90001.198e+95.105e+91.633e+10004.259e+97.077e+92.766e+10003.277e+10-2.659e+801.789e+94.830e+98.033e+9-7.434e+701.431e+101.447e+101.556e+84.723e+101.668e+91.917e+101.895e+10true2021-08-062021-08-06USD00000727412.645e+82.803e+87.847e+70-1.211e+83.908e+71.204e+8-1.039e+8-1.767e+8-1.061e+83.960e+8-7.342e+8-6.640e+7-1.724e+81.740e+85.526e+6-7.935e+88.083e+88.083e+8000000-2.031e+8-2.012e+8-1.879e+6-1.534e+75.898e+801.924e+83.680e+81.756e+83.960e+8-7.342e+8-3.382e+800true2021-08-062021-08-063true
BRO2021-06-302,021Q22021-07-272021-07-27USD00000792827.261e+83.956e+83.305e+800001.346e+81.346e+85.302e+8-1.800e+701.800e+73.830e+72.426e+82.043e+8-8.400e+61.959e+8-9.600e+61.863e+84.700e+71.393e+80-10,0001.393e+8-10,0001.363e+80.490.492.757e+82.769e+8true2021-07-272021-07-27USD00000792828.502e+81.308e+78.633e+81.302e+91.302e+9003.687e+86.579e+83.192e+93.888e+84.514e+91.045e+95.559e+93.262e+701.857e+86.166e+909.358e+91.617e+91.617e+903.654e+83.000e+8-17,00004.766e+84.241e+72.801e+91.762e+91.641e+803.711e+83.135e+82.611e+901.641e+85.412e+9-6.728e+803.001e+73.808e+97.846e+8-3.549e+603.946e+93.946e+909.358e+94.570e+72.226e+91.376e+9true2021-07-272021-07-27USD00000792821.393e+83.830e+71.130e+71.400e+74.710e+75.800e+60600,0004.070e+7-8.100e+62.419e+8-1.370e+7-3.810e+7-4.700e+62.600e+60-5.390e+7-1.750e+7-1.750e+70-1.460e+7-1.460e+70-1.460e+70-2.610e+7-2.610e+708.110e+72.290e+7-600,0002.103e+81.351e+91.141e+92.419e+8-1.370e+72.282e+800true2021-07-272021-07-273true
SHW2021-06-302,021Q22021-07-272021-07-27USD00000898005.380e+92.968e+92.411e+901.438e+901.438e+98.030e+71.518e+94.487e+9-8.540e+7600,0008.600e+71.488e+81.052e+99.027e+8-9.400e+68.933e+8-7.410e+78.192e+81.706e+86.486e+8006.486e+806.486e+82.472.422.628e+82.678e+8true2021-07-272021-07-27USD00000898002.196e+802.196e+82.591e+92.591e+901.804e+905.714e+85.186e+93.571e+97.018e+94.166e+91.118e+10005.801e+81.533e+1002.052e+103.325e+92.503e+98.219e+81.024e+91.449e+93.930e+88.219e+8006.190e+97.604e+91.430e+908.034e+81.652e+91.149e+1001.823e+91.768e+10-1.762e+909.060e+71.605e+93.608e+9-7.012e+802.840e+92.840e+902.052e+1001.088e+101.066e+10true2021-07-272021-07-27USD00000898006.486e+81.488e+86.800e+62.550e+75.820e+70005.820e+71.177e+81.006e+9-8.710e+7-400,000002.140e+7-6.610e+7-5.780e+70-5.780e+7-8.584e+8-8.584e+81.170e+7-8.701e+80-1.459e+8-1.459e+803.160e+7-1.031e+9-4.100e+6-9.510e+72.196e+83.147e+81.006e+9-8.710e+79.185e+81.939e+89.420e+7true2021-07-272021-07-273true
GEHC2021-06-302,021Q22021-06-292021-06-30USD00019323934.346e+92.573e+91.773e+91.955e+8008.695e+801.065e+93.638e+92.000e+62.000e+601.580e+88.660e+87.080e+807.080e+81.400e+77.220e+81.305e+85.915e+83.500e+6-3.500e+65.810e+805.810e+81.2781.2784.547e+84.547e+8truefalse2021-06-292021-06-30USD00019323935.845e+81.580e+800-3.825e+8-2.660e+8-7.600e+70-4.050e+71.600e+85.200e+8-5.500e+7-1.300e+700-4.500e+6-7.250e+700000000000-5.395e+8-5.395e+8-5.500e+6-9.750e+78.170e+89.145e+85.200e+8-5.500e+74.650e+800true2021-06-292021-06-302false
THC2021-06-302,021Q22021-07-302021-07-30USD00000703184.954e+93.142e+91.812e+90001.020e+81.124e+91.226e+94.368e+9-2.350e+802.350e+82.210e+87.750e+85.540e+83.200e+75.860e+8-2.670e+83.190e+86.100e+72.580e+8-1,000,00001.190e+801.190e+81.111.11.068e+81.086e+8true2021-07-302021-07-30USD00000703182.194e+902.194e+93.135e+93.135e+903.640e+801.724e+97.417e+96.166e+98.659e+91.522e+91.018e+102.470e+82.760e+82.278e+91.915e+1002.657e+101.084e+91.084e+902.200e+81.270e+8001.055e+92.585e+95.071e+91.509e+1003.510e+82.900e+72.820e+91.829e+10002.336e+10-2.412e+908.000e+6-1.912e+94.854e+9-2.770e+802.610e+83.203e+92.942e+92.657e+102.470e+81.522e+101.302e+10true2021-07-302021-07-30USD00000703182.570e+82.210e+82.400e+71.600e+7-2.730e+8-4.800e+7-7.400e+7-1.450e+8-6.000e+602.450e+8-1.220e+8-3.900e+7-8.000e+61.200e+71.070e+8-5.000e+7-6.600e+7-6.600e+702.000e+62.000e+62.000e+600000-7.800e+7-1.420e+805.300e+72.194e+92.141e+92.450e+8-1.220e+81.230e+83.200e+72.960e+8true2021-07-302021-07-303true
T2021-06-302,021Q22021-08-052021-08-05USD00007327173.574e+102.059e+101.515e+100007.605e+907.605e+92.819e+10-1.640e+901.640e+94.429e+91.320e+108.773e+9-1.225e+97.548e+9-4.280e+87.120e+91.151e+95.969e+9-4.095e+901.570e+9-1.450e+81.659e+90.230.227.168e+97.484e+9true2021-08-052021-08-05USD00007327171.187e+1001.187e+101.577e+101.577e+1002.810e+93.242e+1006.287e+101.480e+111.346e+111.595e+112.941e+111.853e+903.787e+104.818e+1105.447e+115.318e+104.943e+103.749e+902.386e+101.610e+804.932e+908.213e+101.542e+112.324e+1006.173e+104.360e+102.827e+1102.340e+103.649e+11-1.733e+1007.621e+93.895e+101.299e+113.119e+901.623e+111.798e+111.755e+105.447e+111.853e+92.014e+111.896e+11true2021-08-052021-08-05USD00007327171.570e+93.086e+91.677e+902.957e+9-3.340e+80-1.048e+94.339e+91.620e+91.091e+10-3.959e+92.990e+84.000e+6-1.800e+7-1.190e+8-3.779e+9-1.498e+9-1.498e+90-9.000e+6-9.000e+60-9.000e+60-3.830e+9-3.830e+90-1.246e+9-6.583e+905.480e+81.198e+101.143e+101.091e+10-3.959e+96.951e+900true2021-08-052021-08-053true
TRIP2021-06-302,021Q22021-08-052021-08-05USD00015265202.350e+81.900e+72.160e+804.600e+71.230e+81.690e+88.200e+72.510e+82.700e+8-1.100e+701.100e+72.800e+7-7.000e+6-3.500e+70-3.500e+7-1.100e+7-4.600e+7-6.000e+6-4.000e+700-4.000e+70-4.000e+7-0.29-0.291.370e+81.370e+8true2021-08-052021-08-05USD00015265207.750e+807.750e+82.060e+81.590e+84.700e+702.500e+701.006e+92.710e+88.550e+87.400e+79.290e+83.800e+73.900e+71.040e+81.381e+902.387e+91.800e+71.500e+73.000e+65.100e+702.500e+73.000e+64.900e+73.010e+84.440e+88.320e+81.050e+802.000e+62.250e+81.164e+901.300e+81.608e+9-7.220e+8002.690e+81.275e+9-4.300e+707.790e+87.790e+802.387e+93.800e+79.620e+81.870e+8true2021-08-052021-08-05USD0001526520-4.000e+72.800e+7-7.000e+63.200e+71.070e+8005.900e+74.800e+75.000e+61.250e+8-1.500e+7000-1,000,000-1.600e+7-1,000,000-1,000,00002.400e+72.400e+72.400e+700000-2.900e+7-6.000e+6-2.000e+61.010e+87.750e+86.740e+81.250e+8-1.500e+71.100e+800true2021-08-052021-08-053true
YUM2021-06-302,021Q22021-08-042021-08-05USD00010410611.602e+98.160e+87.860e+802.300e+802.300e+8-1.100e+72.190e+81.035e+9-1.590e+801.590e+83.900e+76.050e+85.660e+81,000,0005.670e+8-1.600e+84.070e+81.600e+73.910e+8003.910e+803.910e+81.311.292.980e+83.040e+8true2021-08-042021-08-05USD00010410615.520e+805.520e+85.250e+85.250e+8004.370e+801.514e+92.058e+95.970e+83.520e+89.490e+805.670e+85.610e+84.135e+905.649e+91.158e+91.142e+91.600e+704.000e+801.600e+7001.558e+91.026e+100001.726e+91.198e+10001.354e+10000-7.569e+90-3.240e+80-7.893e+9-7.893e+905.649e+901.066e+101.011e+10true2021-08-042021-08-05USD00010410613.910e+83.900e+7-5.500e+71.700e+76.600e+7-2.000e+602.800e+74.000e+7-9.000e+64.490e+8-3.900e+72.300e+700-6.000e+6-2.200e+71.000e+71.000e+70-2.440e+8-2.440e+80-2.440e+80-1.490e+8-1.490e+80-2.000e+7-4.030e+88.000e+63.200e+78.340e+88.020e+84.490e+8-3.900e+74.100e+800true2021-08-042021-08-053true
TMUS2021-06-302,021Q22021-08-032021-08-03USD00012836991.995e+108.944e+91.101e+100004.823e+94.077e+98.900e+91.784e+10-8.500e+808.500e+84.077e+96.182e+92.105e+91,000,0002.106e+9-8.510e+81.255e+92.770e+89.780e+8009.780e+809.780e+80.780.781.248e+91.254e+9true2021-08-032021-08-03USD00012836997.793e+907.793e+98.610e+94.528e+94.064e+91.707e+98.180e+81.642e+92.057e+107.034e+101.115e+108.752e+109.867e+10001.455e+101.836e+1102.041e+115.945e+93.855e+92.090e+92.571e+96.883e+94.622e+91.589e+99.390e+88.770e+82.184e+106.839e+103.081e+1001.039e+105.229e+91.148e+1103.543e+101.367e+11-1.400e+700-3.925e+97.292e+10-1.510e+906.747e+106.747e+1002.041e+1101.107e+111.029e+11true2021-08-032021-08-03USD00012836999.780e+84.077e+92.260e+81.340e+8-1.720e+9-1.839e+95.840e+82.800e+7-4.930e+88.400e+73.779e+9-3.278e+9-1,000,000001.196e+9-2.083e+9-4.490e+8-4.130e+8-3.600e+7-7.600e+7-7.600e+70-7.600e+70000-5.200e+7-5.770e+801.119e+97.878e+96.759e+93.779e+9-3.278e+95.010e+800true2021-08-032021-08-033true
IP2021-06-302,021Q22021-07-302021-07-30USD00000514344.770e+93.402e+91.368e+903.960e+83.420e+87.380e+83.080e+81.046e+94.448e+9-8.600e+73.100e+71.170e+83.060e+86.750e+83.690e+8-4.700e+73.220e+83.400e+73.560e+84.600e+73.100e+81.240e+804.320e+804.320e+81.11.093.927e+83.968e+8true2021-07-302021-07-30USD00000514347.060e+84.850e+95.556e+94.024e+93.608e+94.160e+81.828e+908.180e+81.223e+101.195e+103.317e+92.900e+83.607e+92.888e+907.750e+81.922e+1003.145e+102.565e+92.565e+904.600e+84.336e+90001.274e+98.635e+99.169e+92.630e+802.764e+92.263e+91.446e+1002.630e+82.309e+10-2.775e+904.490e+88.442e+96.330e+9-4.094e+908.352e+98.354e+92.000e+63.145e+107.738e+91.377e+101.306e+10true2021-07-302021-07-30USD00000514344.340e+83.460e+8-1.500e+74.700e+7-5.200e+7-3.100e+81.700e+72.990e+8-5.800e+76.000e+67.660e+8-1.330e+84.630e+804.030e+8-4.050e+83.280e+8-8.010e+8-8.010e+80-5.800e+7-5.800e+70-5.800e+70-2.010e+8-2.010e+80-1.510e+8-1.211e+93.600e+7-8.100e+77.060e+87.870e+87.660e+8-1.330e+86.330e+800true2021-07-302021-07-303true
VRSN2021-06-302,021Q22021-07-222021-07-22USD00010144733.294e+84.780e+72.816e+81.981e+73.860e+71.022e+74.882e+7-3,0006.863e+71.164e+8-2.310e+702.310e+71.200e+72.229e+82.109e+82.041e+62.130e+8-2.511e+71.879e+84.010e+71.478e+8001.478e+872,0001.477e+81.311.311.124e+81.125e+8true2021-07-222021-07-22USD00010144732.165e+89.065e+81.123e+99.785e+64.956e+64.829e+605.466e+71.629e+61.189e+92.580e+85.253e+705.253e+78.931e+66.644e+71.664e+85.523e+801.741e+93.568e+71.174e+72.394e+74.393e+7001.450e+78.756e+84.308e+79.983e+81.785e+93.869e+62.899e+88.243e+702.161e+903.869e+63.159e+9001.395e+10-1.536e+100-2.834e+60-1.418e+9-1.418e+901.741e+99.154e+81.789e+91.572e+9true2021-07-222021-07-22USD00010144731.478e+81.200e+701.362e+7-3.413e+700-2.917e+7-4.953e+63.243e+61.425e+8-1.755e+7-2.790e+7-6.612e+86.891e+82.790e+71.032e+7000-1.758e+8-1.758e+80-1.758e+80000-7.700e+6-1.835e+8-162,000-3.079e+72.254e+82.562e+81.425e+8-1.755e+71.250e+88.170e+73.550e+7true2021-07-222021-07-223true
NI2021-06-302,021Q22021-08-042021-08-04USD00011117119.860e+85.911e+83.949e+8000-8.600e+62.613e+82.527e+88.438e+8-8.380e+7700,0008.450e+71.863e+83.409e+81.546e+8-1.240e+71.422e+8-7.210e+77.010e+71.320e+75.690e+7006.030e+704.690e+70.120.113.930e+84.229e+8true2021-08-042021-08-04USD00011117117.750e+707.750e+75.954e+85.637e+83.170e+73.309e+81.874e+81.930e+81.384e+91.716e+101.486e+901.486e+92.515e+802.037e+92.093e+1002.231e+108.417e+84.804e+83.613e+83.680e+84.530e+702.320e+81.481e+83.038e+81.707e+99.202e+9001.588e+93.204e+91.399e+10001.570e+10-9.990e+71.719e+93.900e+6-1.704e+96.728e+9-1.236e+806.523e+96.614e+99.040e+72.231e+102.515e+89.247e+99.169e+9true2021-08-042021-08-04USD00011117115.690e+71.863e+81.560e+70-9.400e+6000-9.400e+65.300e+62.547e+8-4.311e+801.660e+7-1.690e+7-2.950e+7-4.606e+8-5.263e+8-6.300e+6-5.200e+88.431e+88.431e+88.431e+800-1.058e+8-8.630e+7-1.950e+7-1.140e+71.996e+80-6.300e+69.040e+79.670e+72.547e+8-4.311e+8-1.764e+800true2021-08-042021-08-043true
TAP2021-06-302,021Q22021-07-292021-07-29USD00000245452.939e+91.668e+91.272e+906.817e+806.817e+89.000e+66.907e+82.359e+9-6.830e+706.830e+72.016e+87.914e+85.898e+8-9.000e+65.808e+8-5.820e+75.226e+81.323e+83.903e+8003.886e+803.886e+81.791.792.171e+82.176e+8true2021-07-292021-07-29USD00000245451.309e+901.309e+91.087e+99.323e+81.544e+87.495e+804.570e+83.602e+94.174e+96.157e+91.350e+101.966e+10001.089e+92.492e+1002.852e+103.367e+93.367e+9001.525e+900004.892e+96.702e+9002.586e+91.104e+91.039e+10001.528e+10-4.714e+805.222e+87.017e+96.955e+9-9.822e+8-5.590e+71.298e+101.324e+102.516e+82.852e+1008.227e+96.918e+9true2021-07-292021-07-29USD00000245453.903e+82.016e+81.323e+88.200e+63.238e+80003.238e+8-1.168e+89.394e+8-1.094e+82.100e+600-8.200e+6-1.155e+8-4.870e+7-1,000,000-4.770e+700000-200,000-200,00000-4.890e+71.200e+67.762e+81.309e+95.327e+89.394e+8-1.094e+88.300e+800true2021-07-292021-07-293true
PTC2021-06-302,021Q32021-08-032021-08-03USD00008570054.357e+89.508e+73.406e+87.813e+74.708e+71.344e+81.815e+87.379e+62.670e+83.621e+8-1.318e+701.318e+73.158e+71.032e+87.165e+71.935e+67.358e+7-1.511e+75.847e+77.266e+65.120e+7005.120e+705.120e+70.440.431.169e+81.186e+8true2021-08-032021-08-03USD00008570053.658e+803.658e+84.330e+84.330e+8007.354e+74.622e+79.185e+82.411e+82.197e+93.947e+82.592e+901.781e+82.766e+83.288e+904.206e+93.377e+72.345e+71.033e+71.146e+802.512e+71.033e+74.608e+81.119e+87.462e+81.479e+91.780e+81.278e+71.154e+75.381e+71.735e+902.031e+82.481e+9001.173e+61.217e+81.695e+9-9.283e+701.725e+91.725e+904.206e+901.682e+91.316e+9true2021-08-032021-08-03USD00008570055.120e+73.158e+704.307e+7-3.743e+75.744e+609.692e+6-5.286e+7-388,0008.803e+7-3.420e+6-581,000-488,00000-4.489e+6-3.000e+7-3.000e+7000000000-1.497e+7-4.497e+71.103e+63.968e+73.663e+83.266e+88.803e+7-3.420e+68.461e+700true2021-08-032021-08-033true
D2021-06-302,021Q22021-08-062021-08-06USD00007159573.038e+91.528e+91.510e+900001.147e+91.147e+92.675e+9-5.180e+805.180e+86.730e+81.357e+96.840e+8-3.210e+83.630e+8-1.410e+82.220e+8-4.700e+72.690e+82.600e+702.850e+82.600e+72.430e+80.330.338.066e+88.066e+8true2021-08-062021-08-06USD00007159572.400e+802.400e+81.975e+91.728e+92.470e+81.538e+94.500e+82.720e+96.923e+95.923e+107.405e+907.405e+91.086e+1001.355e+109.104e+1009.796e+107.740e+87.740e+809.970e+85.124e+90004.781e+91.168e+103.459e+10006.261e+91.856e+105.940e+10007.108e+1002.387e+92.137e+104.434e+90-1.640e+902.655e+102.688e+103.340e+89.796e+101.086e+103.971e+103.947e+10true2021-08-062021-08-06USD00007159572.590e+86.730e+8-5.000e+60-5.340e+83.000e+6-6.300e+7-6.300e+7-4.110e+83.950e+87.880e+8-1.349e+90-9.240e+89.450e+8-1.320e+8-1.460e+91.001e+9-1.132e+92.133e+94.900e+74.900e+74.900e+700-5.080e+8-5.080e+80-1.280e+84.140e+8-5.000e+6-2.630e+82.850e+85.480e+87.880e+8-1.349e+9-5.610e+800true2021-08-062021-08-063true
SCHW2021-06-302,021Q22021-08-062021-08-06USD00003167094.649e+91.220e+84.527e+901.550e+91.280e+81.678e+91.130e+92.808e+92.930e+91.947e+92.069e+91.220e+82.890e+82.008e+91.719e+901.719e+901.719e+94.540e+81.265e+9001.265e+901.117e+90.590.591.886e+91.896e+9true2021-08-062021-08-06USD00003167093.034e+103.596e+113.900e+118.225e+108.225e+1000004.722e+113.136e+91.195e+109.686e+92.164e+102.891e+1004.865e+101.023e+1105.745e+111.050e+111.050e+1101.024e+103.500e+90003.796e+114.984e+111.871e+1000001.871e+10005.171e+11-5.450e+99.954e+92.100e+72.381e+102.671e+102.408e+905.745e+105.745e+1005.745e+113.885e+112.221e+10-8.129e+9true2021-08-062021-08-06USD00003167091.265e+92.890e+8-2.000e+75.900e+7-2.843e+9-7.540e+903.673e+91.024e+96.560e+8-5.940e+8-2.390e+80-4.048e+102.638e+10-3.525e+9-1.786e+102.044e+91.044e+91.000e+9-6.000e+8000-6.000e+8-4.550e+8-4.550e+80-1.243e+9-2.540e+80-1.871e+105.473e+107.344e+10-5.940e+8-2.390e+8-8.330e+81.175e+91.060e+8true2021-08-062021-08-063true
NVR2021-06-302,021Q22021-08-032021-08-03USD00009061632.286e+91.722e+95.641e+801.360e+801.360e+83.700e+71.730e+81.895e+9-1.327e+701.327e+74.835e+64.352e+84.303e+8-3.920e+73.911e+82.635e+74.175e+89.617e+73.213e+8003.213e+803.213e+888.6982.453.623e+63.897e+6true2021-08-032021-08-03USD00009061632.618e+902.618e+92.448e+72.448e+701.973e+94.253e+83.909e+85.432e+97.760e+7000003.444e+84.220e+805.854e+94.306e+84.306e+804.195e+80003.654e+801.215e+91.517e+97.986e+73.654e+80-3.654e+81.597e+907.986e+72.812e+9-8.654e+90206,0009.381e+92.315e+9003.042e+93.042e+905.854e+901.597e+9-1.022e+9true2021-08-032021-08-03USD00009061633.213e+84.835e+6-1.672e+61.338e+7-1.404e+8-84,000-1.436e+8-2.568e+72.893e+7-4.666e+61.928e+8-3.516e+6288,000000-3.228e+6-332,000-332,0000-3.389e+8-3.389e+83.805e+7-3.769e+800000-3.392e+80-1.497e+82.665e+92.815e+91.928e+8-3.516e+61.892e+81.699e+81.426e+7true2021-08-032021-08-033true
UAL2021-06-302,021Q22021-07-212021-07-22USD00001005175.471e+95.593e+9-1.220e+8001.390e+81.390e+89.000e+61.480e+85.741e+9-3.920e+81.200e+74.040e+86.200e+84.600e+8-1.600e+8-1.100e+8-2.700e+8-2.940e+8-5.640e+8-1.300e+8-4.340e+800-4.340e+80-4.340e+8-1.34-1.343.236e+83.236e+8true2021-07-212021-07-22USD00001005172.084e+102.300e+82.107e+101.793e+91.793e+909.120e+86.460e+82.540e+82.467e+103.675e+104.527e+92.827e+97.354e+91.407e+96.470e+82.160e+84.638e+1007.105e+102.218e+92.218e+902.228e+91.881e+97.270e+809.059e+91.951e+91.806e+103.230e+105.170e+94.086e+906.522e+94.808e+1005.897e+96.615e+10-3.832e+904.000e+68.040e+89.042e+9-1.114e+904.904e+94.904e+907.105e+101.637e+94.008e+101.924e+10true2021-07-212021-07-22USD0000100517-4.340e+86.200e+800000002.489e+92.675e+9-8.610e+8007.900e+71,000,000-7.810e+86.277e+96.277e+9000000000-1,000,0006.276e+908.170e+92.131e+101.314e+102.675e+9-8.610e+81.814e+900true2021-07-212021-07-223true
FLS2021-06-302,021Q22021-08-052021-08-05USD00000306258.982e+86.161e+82.821e+80002.072e+802.072e+88.233e+8-1.386e+7465,0001.432e+72.654e+79.132e+76.478e+71.009e+77.487e+7-2.441e+75.046e+72.711e+64.774e+7004.535e+704.535e+70.350.351.303e+81.308e+8true2021-08-052021-08-05USD00000306256.304e+806.304e+89.918e+87.296e+82.622e+86.901e+81.270e+81.389e+62.441e+97.302e+81.213e+91.607e+81.374e+91.099e+64.690e+72.260e+82.378e+904.819e+93.936e+83.936e+8004.486e+7002.091e+84.222e+81.070e+91.307e+91.734e+862,00004.977e+81.978e+901.734e+83.048e+9-2.058e+902.210e+83.677e+94.942e+8-5.931e+801.741e+91.771e+92.971e+74.819e+91.099e+61.525e+98.950e+8true2021-08-052021-08-05USD00000306254.774e+72.654e+706.712e+6-4.427e+71.976e+7-1.380e+75.947e+6-5.618e+7-1.180e+72.493e+7-1.112e+7000-3.233e+6-1.435e+7000-1.245e+7-1.245e+70-1.245e+70-2.570e+7-2.570e+70-3.018e+6-4.117e+71.687e+6-2.891e+76.304e+86.593e+82.493e+7-1.112e+71.381e+700true2021-08-052021-08-053true
PSA2021-06-302,021Q22021-08-032021-08-03USD00013933118.293e+82.186e+86.107e+82.888e+62.251e+702.251e+71.751e+82.005e+84.191e+8-1.888e+73.113e+62.199e+71.727e+86.065e+84.337e+8-2.346e+74.103e+81.469e+64.117e+804.117e+8004.104e+803.462e+81.981.971.748e+81.755e+8true2021-08-032021-08-03USD00013933114.808e+804.808e+80000004.808e+82.497e+81.658e+89.969e+72.655e+87.679e+81.254e+101.842e+81.401e+1001.449e+100004.066e+8789,000000-789,0004.066e+84.996e+90003.250e+85.321e+9005.727e+903.871e+91.749e+7-8.637e+85.765e+9-4.608e+708.744e+98.763e+91.952e+71.449e+107.679e+84.996e+94.515e+9true2021-08-032021-08-03USD00013933114.117e+81.727e+801.827e+7000001.857e+76.213e+8-5.409e+7000-2.262e+9-2.316e+91.986e+91.986e+904.292e+84.290e+74.290e+703.863e+8-3.962e+8-3.962e+80-2.882e+62.016e+9-5,0003.212e+85.064e+81.852e+86.213e+8-5.409e+75.672e+800true2021-08-032021-08-033true
ENDP2021-06-302,021Q22021-08-062021-08-06USD00015930347.138e+83.185e+83.954e+83.467e+7001.776e+802.123e+85.308e+8-1.416e+890,0001.416e+81.192e+84.550e+83.358e+8-1.527e+81.831e+8-1.875e+8-4.400e+61.110e+7-1.550e+700-1.550e+70-1.550e+7-0.0664-0.06642.333e+82.333e+8true2021-08-062021-08-06USD00015930341.545e+901.545e+94.581e+804.581e+83.385e+809.901e+72.569e+94.780e+83.560e+92.549e+96.109e+901.829e+64.844e+76.637e+909.206e+91.038e+81.038e+8002.350e+802,0002,0001.070e+91.409e+98.086e+9002.293e+73.055e+88.414e+9009.823e+90023,000-9.342e+90-2.138e+88.939e+9-6.170e+8-6.170e+809.206e+908.321e+96.776e+9true2021-08-062021-08-06USD0001593034-1.550e+71.192e+8-1.836e+64.444e+63.530e+71.510e+72.421e+7-3.248e+6-762,0001.335e+71.550e+8-2.710e+7525,00000-1.430e+6-2.800e+700000000000-1.840e+7-1.840e+7312,0001.089e+81.674e+91.565e+91.550e+8-2.710e+71.279e+800true2021-08-062021-08-063true
KLAC2021-06-302,021Q42021-08-062021-08-06USD00003192011.925e+97.722e+81.153e+92.414e+8001.920e+804.335e+81.206e+9-3.104e+78.929e+63.997e+78.465e+78.332e+87.488e+8-2.903e+77.198e+8-1.094e+77.088e+87.579e+76.331e+8006.330e+806.330e+84.144.11.530e+81.543e+8true2021-08-062021-08-06USD00003192011.435e+91.060e+92.495e+91.465e+91.305e+91.599e+81.575e+97.665e+78.432e+75.696e+97.659e+82.011e+91.185e+93.196e+902.705e+83.420e+84.575e+901.027e+104.294e+83.421e+88.732e+72.171e+82.000e+73.232e+78.732e+78.309e+85.735e+82.103e+93.423e+97.074e+78.758e+76.506e+85.606e+84.792e+901.031e+86.895e+900153,0001.277e+92.176e+9-7.556e+703.378e+93.376e+9-1.912e+61.027e+101.060e+93.546e+92.111e+9true2021-08-062021-08-06USD00003192016.331e+88.465e+702.769e+7-2.025e+8-1.020e+8-1.237e+84.841e+7-2.517e+7-7.727e+74.656e+8-5.538e+70-2.476e+82.094e+80-9.360e+7000-2.400e+8-2.400e+85.974e+7-2.998e+80-1.393e+8-1.393e+80-1.354e+7-3.928e+83.285e+6-1.754e+71.435e+91.452e+94.656e+8-5.538e+74.102e+81.114e+83.722e+7true2021-08-062021-08-063true
UA2021-06-302,022Q12021-08-052021-08-05USD00013369171.354e+96.851e+86.688e+80005.450e+805.450e+81.230e+9-1.330e+71.330e+73.515e+71.178e+88.270e+74.107e+71.238e+8-5.454e+76.923e+71.003e+75.921e+705.921e+75.921e+70.130.134.596e+84.623e+8true2021-08-052021-08-05USD00013369171.350e+901.350e+96.392e+86.392e+808.811e+82.731e+803.143e+91.112e+94.995e+81.211e+75.117e+802.505e+77.950e+71.728e+904.872e+96.136e+86.136e+803.465e+801.450e+8002.569e+81.362e+98.046e+87.575e+8001.007e+81.663e+909.026e+83.025e+90155,0008.061e+81.084e+9-4.360e+701.847e+91.847e+904.872e+901.707e+93.574e+8true2021-08-052021-08-05USD00013369175.921e+73.515e+7-999,0001.153e+71.130e+86.480e+7-2.686e+71.073e+8-3.229e+73.495e+72.528e+8-1.967e+7000485,000-1.918e+7000000005.288e+7-2.471e+81.568e+72.200e+61.362e+91.360e+92.528e+8-1.967e+72.332e+8true2021-08-052021-08-053true
RSG2021-06-302,021Q22021-07-292021-07-30USD00010603912.813e+91.974e+98.384e+80003.158e+803.158e+82.290e+9-7.930e+7600,0007.990e+73.237e+88.310e+85.073e+81.530e+75.226e+8-9.520e+74.274e+89.540e+73.320e+8003.311e+803.311e+81.041.033.195e+83.200e+8true2021-07-292021-07-30USD00010603913.400e+703.400e+71.300e+91.164e+91.357e+86.390e+77.630e+77.100e+61.481e+99.036e+91.248e+102.096e+81.269e+101.377e+805.816e+82.244e+1002.392e+108.635e+87.281e+81.354e+85.745e+81.352e+83.620e+71.467e+83.666e+83.388e+82.315e+98.834e+92.056e+801.282e+92.502e+91.282e+1002.418e+81.514e+10-1.072e+803.200e+66.106e+92.787e+9-1.080e+708.778e+98.783e+95.100e+62.392e+101.377e+89.211e+99.177e+9true2021-07-292021-07-30USD00010603913.320e+83.237e+82.720e+72.600e+79.790e+7-5.920e+79.642e+82.680e+7-8.339e+81.500e+78.218e+8-2.776e+8-5.135e+8-9.200e+66.000e+62.600e+6-7.885e+81.619e+81.619e+80-3.690e+7-3.690e+7-9.500e+6-2.740e+70-1.356e+8-1.356e+801,000,000-9.600e+602.370e+71.120e+88.830e+78.218e+8-2.776e+85.442e+800true2021-07-292021-07-303true
JCI2021-06-302,021Q32021-07-302021-07-30USD00008334446.341e+94.158e+92.183e+90001.371e+901.371e+95.529e+9-4.400e+71,000,0004.500e+72.080e+81.022e+98.140e+8-2.000e+68.120e+8-4.300e+77.690e+81.080e+86.610e+8005.740e+805.740e+80.830.86.790e+87.197e+8true2021-07-302021-07-30USD00008334441.450e+901.450e+95.668e+95.668e+902.064e+901.128e+91.031e+103.111e+91.845e+105.679e+92.412e+101.016e+903.574e+93.183e+1004.214e+103.719e+93.719e+9004.610e+8001.649e+93.456e+99.285e+97.318e+90006.535e+91.385e+10002.314e+10-1.149e+907.000e+62.256e+91.708e+10-3.510e+801.784e+101.900e+101.157e+94.214e+101.016e+97.779e+96.329e+9true2021-07-302021-07-30USD00008334446.610e+82.080e+8-1.900e+71.900e+74.600e+7-3.240e+87.000e+63.440e+81.900e+7-7.200e+78.430e+8-1.270e+8-6.970e+803.400e+72.300e+7-7.670e+8-3.100e+7-4.500e+71.400e+7-3.400e+8-3.400e+80-3.400e+80-1.930e+8-1.930e+80-7.000e+6-5.710e+85.800e+7-4.370e+81.457e+91.894e+98.430e+8-1.270e+87.160e+800true2021-07-302021-07-303true
PXD2021-06-302,021Q22021-08-052021-08-05USD00010383574.269e+92.744e+91.525e+907.500e+707.500e+71.200e+78.700e+72.831e+9-6.100e+706.100e+76.480e+81.241e+95.920e+8-8.490e+81.438e+9-9.380e+85.000e+81.200e+83.800e+8003.800e+803.800e+81.621.542.340e+82.470e+8true2021-08-052021-08-05USD00010383579.300e+71.520e+82.450e+81.671e+901.671e+93.500e+85.200e+74.100e+72.359e+93.401e+102.610e+802.610e+8-1.539e+91.541e+91.560e+83.443e+1003.678e+102.451e+92.451e+9001.230e+801.800e+77.000e+71.629e+94.273e+97.164e+901.550e+81.541e+91.013e+99.873e+9001.415e+10002.000e+63.550e+90-1.115e+103.024e+102.264e+102.264e+1003.678e+10-1.387e+97.287e+97.194e+9true2021-08-052021-08-05USD00010383573.800e+89.300e+81.090e+81.700e+7-1.400e+7-2.630e+8-1.200e+72.950e+8-3.400e+74.400e+71.466e+9-7.290e+8-9.430e+800-2.200e+7-1.694e+9000003.897e+9-1,000,0000-1.220e+8-1.220e+80-2.320e+8-3.540e+80-5.820e+81.420e+87.240e+81.466e+9-7.290e+87.370e+800true2021-08-052021-08-053true
ENPH2021-06-302,021Q22021-07-272021-07-27USD00014631013.161e+81.883e+81.278e+82.271e+72.011e+72.559e+74.569e+706.840e+72.567e+8-1.241e+798,0001.251e+77.596e+66.645e+75.885e+7548,0005.940e+7-1.305e+74.635e+76.995e+63.935e+7003.935e+7-45,0003.940e+70.290.281.351e+81.415e+8true2021-07-272021-07-27USD00014631011.312e+901.312e+93.023e+83.023e+803.776e+701.361e+71.666e+97.890e+76.132e+74.541e+71.067e+86.375e+71.306e+85.478e+74.347e+802.101e+98.214e+78.214e+709.919e+68.973e+7005.508e+71.197e+83.566e+89.290e+81.292e+71.656e+805.209e+71.160e+901.292e+71.516e+9001,000-1.801e+87.626e+81.924e+605.844e+85.844e+802.101e+96.375e+71.032e+9-2.806e+8true2021-07-272021-07-27USD00014631013.935e+77.596e+65.240e+61.531e+7-1.348e+7-4.481e+7-2.880e+61.051e+72.370e+71.164e+76.566e+7-1.643e+70-2.000e+700-3.643e+7-1.293e+6-1.293e+60-1.966e+8-1.966e+83.428e+6-2.000e+80000-7.892e+6-2.058e+8-224,000-1.767e+81.312e+91.489e+96.566e+7-1.643e+74.923e+700true2021-07-272021-07-273true
KMB2021-06-302,021Q22021-07-232021-07-23USD00000557854.722e+93.242e+91.480e+90008.540e+81.300e+78.670e+84.109e+9-6.300e+72.000e+66.500e+71.890e+87.490e+85.600e+85.300e+76.130e+8-1.180e+84.950e+81.130e+83.820e+802.800e+74.040e+804.040e+81.21.193.373e+83.383e+8true2021-07-232021-07-23USD00000557853.060e+803.060e+82.340e+92.340e+902.110e+908.160e+85.572e+98.018e+91.834e+98.030e+82.637e+93.500e+801.250e+91.226e+1001.783e+103.714e+93.337e+93.770e+82.037e+91.493e+900007.244e+97.591e+9006.650e+81.569e+99.825e+9001.707e+10-5.159e+904.730e+87.798e+96.270e+8-3.215e+905.240e+87.580e+82.340e+81.783e+103.500e+89.084e+98.778e+9true2021-07-232021-07-23USD00000557854.040e+81.890e+8-3.900e+72.000e+7-9.500e+7000-9.500e+78.600e+75.650e+8-2.010e+82.010e+8-2.920e+82.260e+8-1.760e+8-2.420e+82.160e+802.160e+8-1.620e+8-1.620e+80-1.620e+80-3.890e+8-3.890e+80-7.000e+6-3.420e+85.000e+6-1.400e+73.060e+83.200e+85.650e+8-2.010e+83.640e+800true2021-07-232021-07-233true
PCAR2021-06-302,021Q22021-08-022021-08-02USD00000753625.844e+94.824e+91.020e+98.440e+7001.644e+81.531e+84.019e+85.226e+94.400e+64.400e+602.307e+88.488e+86.181e+806.181e+82.220e+76.403e+81.448e+84.955e+8004.955e+804.955e+80.940.945.217e+85.228e+8true2021-08-022021-08-02USD00000753623.070e+91.435e+94.504e+91.343e+101.343e+1002.055e+907.969e+82.078e+106.738e+9000001.494e+98.231e+902.901e+104.684e+94.684e+9003.410e+9003.842e+8-3.842e+88.094e+97.159e+903.842e+87.546e+81.437e+99.735e+9001.783e+10-1.400e+603.472e+81.174e+101.289e+8-1.030e+901.118e+101.118e+1002.901e+101.435e+91.057e+107.499e+9true2021-08-022021-08-02USD00000753624.955e+82.307e+800-3.846e+82.700e+8-5.724e+80-8.220e+7-1.080e+73.308e+8-4.356e+84.606e+8-2.438e+82.326e+8-4.648e+8-4.510e+8-2.640e+7-4.373e+84.109e+800000-1.181e+8-1.181e+801.300e+6-1.432e+81.320e+7-2.502e+83.070e+93.320e+93.308e+8-4.356e+8-1.048e+800true2021-08-022021-08-023true
TRV2021-06-302,021Q22021-07-202021-07-20USD00000863128.687e+96.299e+92.388e+901.174e+901.174e+98.300e+71.257e+97.556e+9-8.300e+708.300e+72.150e+81.429e+91.214e+9-8.300e+71.131e+901.131e+91.970e+89.340e+8009.340e+809.270e+83.73.662.507e+82.531e+8true2021-07-192021-07-20USD00000863126.890e+88.179e+108.248e+102.139e+101.318e+108.209e+903.581e+901.075e+1104.020e+93.140e+84.334e+94.753e+903.222e+91.231e+1001.198e+114.673e+904.673e+900001.621e+105.591e+107.679e+107.290e+9004.150e+86.109e+91.381e+10009.060e+10-3.661e+1002.400e+104.000e+1001.769e+902.916e+102.916e+1001.198e+118.655e+107.290e+96.601e+9true2021-07-202021-07-20USD00000863129.340e+82.150e+81,000,0000-1.810e+8-2.430e+8006.200e+78.800e+81.849e+900-5.048e+93.099e+9-6.200e+7-2.011e+9000-4.010e+8-4.010e+80-4.010e+80-2.220e+8-2.220e+808.110e+81.880e+802.600e+76.890e+86.630e+81.849e+901.849e+92.840e+81.040e+8true2021-07-202021-07-203true
MCHP2021-06-302,022Q12021-08-032021-08-03USD00008270541.569e+95.618e+81.008e+92.384e+8001.743e+82.261e+86.388e+81.201e+9-7.200e+7300,0007.230e+72.722e+86.380e+83.658e+83.000e+63.688e+8-7.180e+72.970e+84.420e+72.528e+8002.528e+802.528e+80.460.455.475e+85.651e+8true2021-08-032021-08-03USD00008270542.777e+82.000e+62.797e+81.001e+99.891e+81.160e+76.838e+801.929e+82.157e+98.922e+86.671e+94.581e+91.125e+1001.720e+92.570e+81.412e+1001.628e+103.353e+82.844e+85.090e+72.166e+803.800e+75.090e+704.992e+81.089e+98.527e+9004.310e+71.098e+99.669e+903.800e+71.076e+10-4.175e+80300,0003.533e+92.430e+9-2.620e+705.520e+95.520e+901.628e+102.000e+68.565e+98.288e+9true2021-08-032021-08-03USD00008270542.528e+82.722e+82.010e+75.660e+71.090e+7-3.000e+6-1.920e+7-900,0003.400e+71.730e+76.299e+8-8.630e+7000-2.640e+7-1.127e+8-3.933e+8-3.933e+801.220e+71.220e+71.220e+700-1.131e+8-1.131e+80-2.530e+7-5.195e+80-2.300e+62.777e+82.800e+86.299e+8-8.630e+75.436e+800true2021-08-032021-08-033true
TYL2021-06-302,021Q22021-08-032021-08-03USD00008607314.041e+82.334e+81.706e+82.305e+7009.142e+701.145e+83.479e+8-1.195e+7492,0001.244e+73.988e+77.841e+73.853e+71.764e+75.617e+7-3.008e+72.609e+7562,0002.553e+7002.553e+702.553e+70.630.614.077e+74.209e+7true2021-08-032021-08-03USD00008607312.168e+85.122e+72.680e+86.046e+85.842e+82.040e+705.241e+73.959e+69.289e+82.059e+82.309e+91.063e+93.372e+97.906e+705.488e+73.712e+904.641e+91.067e+81.067e+801.349e+83.000e+79.666e+604.845e+807.658e+81.519e+92.212e+768,0002.207e+84.902e+61.767e+903.178e+72.533e+9-2.966e+70481,0001.175e+99.626e+8-46,00002.108e+92.108e+904.641e+91.303e+81.581e+91.364e+9true2021-08-032021-08-03USD00008607312.553e+73.988e+7-3.163e+62.518e+7-1.103e+8-9.563e+7-2.238e+7-5.518e+76.294e+72.488e+6-2.035e+7-1.313e+7-1.987e+9-1.530e+75.636e+7-80,000-1.959e+99.439e+89.439e+801.473e+61.473e+61.445e+7-1.298e+7000009.454e+80-1.034e+92.168e+81.251e+9-2.035e+7-1.313e+7-3.348e+700true2021-08-032021-08-033true
NSC2021-06-302,021Q22021-07-282021-07-28USD00007021652.799e+91.699e+91.100e+90000001.699e+9-1.610e+801.610e+82.940e+81.496e+91.202e+9-1.020e+81.100e+9-5.900e+71.041e+92.220e+88.190e+8008.190e+808.190e+83.293.282.489e+82.500e+8true2021-07-282021-07-28USD00007021651.670e+901.670e+99.410e+87.360e+82.050e+82.460e+801.550e+83.012e+93.136e+100003.658e+907.290e+83.574e+1003.875e+101.418e+91.116e+93.020e+801.048e+903.020e+803.300e+82.796e+91.267e+10007.035e+91.937e+92.164e+10002.444e+10002.480e+81.241e+102.240e+9-5.780e+801.432e+101.432e+1003.875e+103.658e+91.372e+101.205e+10true2021-07-282021-07-28USD00007021658.190e+82.940e+85.500e+702.700e+7-1,000,000-5.000e+603.300e+7-1.130e+81.082e+9-3.620e+82.900e+7-5.000e+61.100e+70-3.270e+8-1,000,000-1,000,0000-9.280e+8-9.280e+86.000e+6-9.340e+80-2.470e+8-2.470e+801.093e+9-8.300e+706.720e+81.670e+99.980e+81.082e+9-3.620e+87.200e+82.220e+81.710e+8true2021-07-282021-07-283true
PPG2021-06-302,021Q22021-07-202021-07-20USD00000798794.359e+92.629e+91.730e+91.070e+89.550e+809.550e+81.370e+81.199e+93.828e+9-2.500e+76.000e+63.100e+71.370e+87.610e+86.240e+8-9.300e+75.310e+86.200e+75.930e+81.600e+84.330e+8004.310e+804.310e+81.811.82.378e+82.398e+8true2021-07-202021-07-20USD00000798791.195e+91.100e+81.305e+93.498e+93.498e+902.226e+904.170e+87.446e+94.358e+96.233e+93.024e+99.257e+92.690e+83.380e+86.850e+81.491e+1002.235e+1000007.700e+81.940e+8004.524e+95.488e+96.387e+97.360e+806.830e+82.648e+91.045e+1009.300e+81.594e+10-1.314e+1009.690e+82.002e+101.053e+9-2.664e+906.242e+96.411e+91.690e+82.235e+103.790e+88.087e+96.892e+9true2021-07-202021-07-20USD00000798794.330e+81.370e+86.800e+71.800e+77.000e+6-1.260e+8-9.100e+72.820e+8-5.800e+7-5.900e+76.040e+8-6.200e+7-1.770e+901,000,0001.300e+7-1.818e+97.020e+84.410e+82.610e+82.400e+72.400e+72.400e+700-1.280e+8-1.280e+80-1.300e+75.850e+81.600e+7-6.130e+81.195e+91.808e+96.040e+8-6.200e+75.420e+81.790e+81.700e+7true2021-07-202021-07-203true
PENN2021-06-302,021Q22021-08-052021-08-05USD00009217381.546e+97.695e+87.763e+803.165e+803.165e+88.190e+73.984e+81.168e+9-1.380e+8200,0001.382e+88.190e+74.719e+83.900e+8-1.210e+73.779e+8-1.261e+82.518e+85.310e+71.987e+8001.987e+801.977e+81.271.171.560e+81.727e+8true2021-08-052021-08-05USD00009217382.275e+902.275e+91.385e+81.385e+8001.044e+83.480e+72.552e+99.224e+91.166e+91.532e+92.697e+92.773e+803.277e+81.253e+1001.508e+103.830e+73.830e+706.519e+89.040e+71.775e+80009.581e+82.270e+98.612e+901.481e+81.321e+81.116e+1008.790e+91.212e+10-2.840e+72.420e+71.600e+6-2.176e+83.179e+9002.958e+92.958e+9-500,0001.508e+102.773e+81.115e+108.875e+9true2021-08-052021-08-05USD00009217381.987e+81.219e+81.350e+70-3.150e+7-1,000,00001.160e+7-4.210e+72.150e+73.241e+8-3.890e+7-6.200e+600-2.670e+7-7.180e+7-3.470e+7-3.470e+702.800e+62.800e+62.800e+600000-9.400e+6-4.130e+7100,0002.111e+82.294e+92.082e+93.241e+8-3.890e+72.852e+800true2021-08-052021-08-053true
XRX2021-06-302,021Q22021-08-042021-08-04USD00017704501.793e+91.154e+96.390e+87.900e+7004.340e+81.400e+75.270e+81.681e+9-2.300e+71,000,0002.400e+78.400e+72.070e+81.230e+8-1.100e+71.120e+8-1.200e+71.000e+89.000e+69.100e+7009.100e+708.800e+70.470.461.870e+81.890e+8true2021-08-042021-08-04USD00017704502.124e+902.124e+91.992e+91.992e+908.150e+802.440e+85.175e+96.430e+84.104e+92.300e+84.334e+91.971e+94.910e+81.496e+98.935e+901.411e+109.350e+89.350e+802.630e+86.420e+80008.510e+82.691e+93.597e+90002.313e+95.910e+9008.601e+9-1.590e+82.140e+81.890e+86.308e+92.214e+9-3.265e+905.501e+95.509e+98.000e+61.411e+101.971e+94.239e+92.115e+9true2021-08-042021-08-04USD00017704509.100e+78.400e+71.100e+71.400e+77.200e+7-8.000e+72.200e+7-2.000e+61.320e+8-5.800e+72.140e+8-1.600e+7-3.600e+700-3.000e+6-5.500e+7-1.140e+8-1.140e+80-2.510e+8-2.510e+80-2.510e+80-5.400e+7-5.100e+7-3.000e+6-1.000e+7-4.290e+81.200e+7-2.580e+82.203e+92.461e+92.140e+8-1.600e+71.980e+800true2021-08-042021-08-043true
MAS2021-06-302,021Q22021-07-292021-07-29USD00000629962.179e+91.388e+97.910e+80003.540e+803.540e+81.742e+9-2.500e+702.500e+73.500e+75.700e+72.200e+74.150e+84.370e+8-4.400e+8-3.000e+61.200e+7-1.500e+700-3.600e+70-3.600e+7-0.14-0.142.520e+82.520e+8true2021-07-292021-07-29USD00000629967.690e+807.690e+81.352e+91.352e+901.021e+91.170e+803.259e+91.065e+95.920e+83.720e+89.640e+8001.350e+82.164e+905.423e+91.021e+91.021e+907.470e+81.000e+700001.778e+92.950e+91.520e+8004.580e+83.560e+901.520e+85.338e+9002.470e+8-6.400e+802.390e+80-1.540e+88.500e+72.390e+85.423e+903.112e+92.343e+9true2021-07-292021-07-29USD0000062996-3.600e+73.500e+7004.100e+7-4.300e+7-6.900e+71.530e+802.880e+83.280e+8-2.300e+74.000e+601.670e+8-1,000,0001.470e+8-1,000,000-1,000,0000-4.460e+8-4.460e+81,000,000-4.470e+80-6.000e+7-6.000e+70-4.300e+7-5.500e+86.000e+6-6.900e+77.690e+88.380e+83.280e+8-2.300e+73.050e+800true2021-07-292021-07-293true
XYZ2021-06-302,021Q22021-08-022021-08-02USD00015126734.681e+93.540e+91.141e+93.241e+82.209e+83.739e+85.947e+89.727e+71.016e+94.556e+9-6.464e+606.464e+62.839e+72.292e+82.008e+8-7.579e+71.250e+86.932e+71.943e+8-9.360e+62.037e+8002.040e+802.040e+80.450.394.554e+85.226e+8true2021-08-022021-08-02USD00015126734.581e+91.015e+95.596e+91.231e+91.231e+905.879e+75.566e+74.059e+91.100e+107.222e+85.014e+82.622e+87.636e+81.189e+901.407e+82.815e+901.382e+104.372e+93.121e+84.060e+93.365e+88.284e+85.710e+705.239e+705.647e+94.841e+94.046e+8001.864e+85.432e+904.617e+81.108e+100004.878e+72.632e+97.838e+602.689e+92.737e+94.785e+71.382e+102.204e+96.131e+91.550e+9true2021-08-022021-08-02USD00015126732.037e+82.839e+7-413,0001.464e+8-4.694e+7-1.065e+808.845e+7-2.887e+7-5.574e+72.753e+8-3.248e+7-1.643e+8-1.366e+97.881e+80-7.750e+82.031e+92.031e+9000000000-2.299e+81.801e+91.114e+61.303e+97.020e+95.717e+92.753e+8-3.248e+72.429e+800true2021-08-022021-08-023true
HAS2021-06-272,021Q22021-07-282021-07-28USD00000460801.322e+94.565e+88.657e+88.720e+73.543e+81.054e+84.597e+82.422e+87.891e+81.246e+9-4.490e+71.200e+64.610e+71.830e+82.702e+88.720e+7-1.060e+77.660e+7-3.550e+74.110e+76.300e+7-2.190e+700-2.290e+70-2.290e+7-0.17-0.171.347e+81.378e+8true2021-07-282021-07-28USD00000460801.145e+901.145e+98.659e+88.659e+804.996e+85.432e+85.626e+83.616e+94.662e+83.421e+91.248e+94.669e+9001.351e+96.486e+901.010e+105.768e+83.824e+81.944e+89.450e+81.904e+84.490e+71.008e+81.747e+81.138e+82.046e+94.389e+90007.530e+85.142e+904.490e+77.187e+9-3.548e+901.101e+84.110e+92.361e+9-1.835e+802.851e+92.915e+96.440e+71.010e+1004.624e+93.479e+9true2021-07-282021-07-28USD0000046080-2.290e+71.830e+82.730e+70-1.059e+8-5.810e+7-6.740e+72.133e+8-1.937e+81.180e+81.995e+8-3.920e+7000-1.600e+6-4.080e+7-2.561e+8-2.478e+8-8.300e+64.700e+64.700e+64.700e+600-9.410e+7-9.410e+70-2.100e+6-3.476e+86.980e+7-1.191e+81.311e+91.430e+91.995e+8-3.920e+71.603e+85.250e+75.570e+7true2021-07-282021-07-283true
HOG2021-06-272,021Q22021-08-052021-08-05USD00007939521.532e+99.731e+85.590e+80002.615e+81.712e+72.786e+81.252e+9-7.722e+607.722e+64.110e+73.249e+82.838e+8-3.421e+62.804e+8-4.301e+62.761e+86.972e+72.063e+8002.063e+802.063e+81.341.331.537e+81.551e+8true2021-08-052021-08-05USD00007939521.742e+901.742e+91.893e+91.893e+904.576e+803.769e+84.470e+97.356e+86.540e+706.540e+701.315e+85.507e+96.440e+901.091e+104.309e+84.309e+805.877e+82.331e+9001.017e+803.451e+94.745e+92.171e+708.913e+64.982e+85.274e+902.171e+78.725e+9-5.978e+801.693e+61.704e+91.531e+9-4.551e+802.184e+92.184e+901.091e+1007.098e+95.356e+9true2021-08-052021-08-05USD00007939522.063e+84.110e+7-460,0001.437e+7-1.118e+6-4.573e+71.328e+74.375e+7-1.243e+72.213e+84.815e+8-1.876e+7000-3.398e+8-3.585e+8-8.152e+8-8.152e+865,000-5.265e+6-5.265e+60-5.265e+60-2.310e+7-2.310e+701.099e+8-7.336e+8-1.715e+6-6.124e+81.915e+92.527e+94.815e+8-1.876e+74.628e+800true2021-08-052021-08-053true
LMT2021-06-272,021Q22021-07-262021-07-26USD00009364681.703e+101.488e+102.151e+90000-4.100e+7-4.100e+71.484e+10-1.420e+801.420e+83.340e+82.646e+92.312e+9-1.200e+82.192e+9-2.200e+72.170e+93.550e+81.815e+9001.815e+901.815e+96.546.522.774e+82.784e+8true2021-07-262021-07-26USD00009364682.745e+902.745e+91.404e+102.611e+91.143e+103.119e+907.740e+82.067e+107.290e+91.081e+102.849e+91.366e+106.750e+83.377e+96.424e+93.143e+1005.210e+101.608e+91.608e+903.029e+95.060e+803.029e+97.379e+92.720e+91.524e+101.167e+100001.866e+103.033e+10004.557e+10002.760e+82.196e+101.220e+8-1.584e+1006.522e+96.530e+98.000e+65.210e+106.750e+81.217e+109.426e+9true2021-07-262021-07-26USD00009364681.815e+93.340e+808.000e+7-1.268e+9-3.970e+81.370e+8-2.800e+8-7.280e+83.070e+81.268e+9-3.180e+80009.800e+7-2.200e+8000-5.000e+8-5.000e+80-5.000e+80-7.210e+8-7.210e+80-1.500e+7-1.236e+90-1.880e+82.745e+92.933e+91.268e+9-3.180e+89.500e+800true2021-07-262021-07-263true