Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1245112500 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
PLL2021-06-302,021Q22021-09-242021-09-24USD000172820500008.861e+608.861e+608.861e+68.861e+663,21563,2150-525,778-2.026e+7-1.974e+70-1.974e+7-193,266-1.993e+7525,778-2.046e+70-2.046e+7-2.046e+7-0.27-0.271.376e+71.376e+7true2021-09-242021-09-24USD00017282051.427e+801.427e+8000001.251e+61.439e+82.746e+70001.626e+70222,6984.395e+701.879e+82.562e+62.562e+6001.226e+6000-134,7316.215e+61.226e+600001.226e+6007.441e+6001,550-7.133e+70-827,8532.526e+81.804e+81.804e+801.879e+81.626e+72.452e+6-1.402e+8true2021-09-242021-09-24USD0001728205-1.999e+71.159e+701.319e+900000-1.757e+10-1.626e+10-1.819e+707.655e+60-5.766e+6-1.630e+700000-1.282e+7000001.266e+7-158,393-83,000-2.460e+71.427e+81.672e+8-1.626e+10-1.819e+7-1.628e+1000true2021-09-242021-09-243true
XOM2021-06-302,021Q22021-08-042021-08-04USD00000340886.594e+105.075e+101.519e+1002.345e+902.345e+97.922e+91.027e+106.102e+10-2.540e+802.540e+84.952e+91.151e+106.561e+9-1.637e+94.924e+91.383e+96.307e+91.526e+94.781e+9004.690e+904.690e+91.11.14.264e+94.276e+9true2021-08-042021-08-04USD00000340883.465e+903.465e+92.854e+102.854e+1001.928e+1001.562e+95.284e+102.230e+110004.477e+1001.666e+102.844e+1103.373e+114.695e+104.578e+101.165e+901.529e+1001.165e+9006.224e+104.532e+10001.851e+104.567e+101.095e+11001.717e+11-2.258e+1101.601e+103.839e+110-1.559e+1001.586e+111.656e+116.985e+93.373e+114.477e+106.061e+105.715e+10true2021-08-042021-08-04USD00000340884.690e+94.952e+900-3.800e+8000-3.800e+83.880e+89.650e+9-2.747e+9-1.000e+7-2.640e+802.950e+8-2.716e+9-2.953e+90-2.953e+900000-3.721e+9-3.721e+90-3.480e+8-7.022e+93.800e+7-5.000e+73.465e+93.515e+99.650e+9-2.747e+96.903e+91.224e+92.230e+8true2021-08-042021-08-043true
UNH2021-06-302,021Q22021-08-032021-08-03USD00007317667.132e+105.421e+101.712e+1000001.114e+101.114e+106.534e+10-4.100e+804.100e+87.780e+86.756e+95.978e+905.978e+9-4.100e+85.568e+91.196e+94.372e+9004.266e+904.266e+94.524.469.430e+89.560e+8true2021-08-032021-08-03USD00007317661.983e+102.729e+92.256e+102.722e+101.459e+101.263e+10009.138e+95.892e+108.735e+97.583e+101.081e+108.663e+104.406e+103.641e+98.306e+91.514e+1102.103e+112.301e+102.301e+10003.868e+9002.365e+94.731e+107.656e+104.435e+10003.641e+91.243e+106.041e+10001.370e+11001.000e+77.309e+100-4.086e+906.901e+107.332e+104.307e+92.103e+114.679e+104.822e+102.838e+10true2021-08-032021-08-03USD00007317664.266e+97.780e+8-1.400e+71.700e+83.930e+81.677e+9-5.680e+8-4.540e+8-2.620e+8-5.300e+75.540e+9-5.620e+8-3.449e+9-4.235e+93.160e+9-4.160e+8-5.502e+91.951e+96.184e+9-4.233e+9-9.220e+8-9.220e+83.280e+8-1.250e+90-1.367e+9-1.367e+901.200e+8-2.180e+85.700e+7-1.230e+81.983e+101.996e+105.540e+9-5.620e+84.978e+900true2021-08-032021-08-033true
ZBH2021-06-302,021Q22021-08-032021-08-03USD00011368691.763e+94.962e+81.267e+91.650e+88.174e+8-1.206e+86.968e+81.805e+81.042e+91.539e+9-5.470e+705.470e+72.358e+84.686e+82.328e+8-8.000e+62.248e+8-4.670e+71.781e+83.330e+71.448e+8-2.300e+601.419e+801.419e+80.680.672.086e+82.107e+8true2021-08-032021-08-03USD00011368691.042e+901.042e+91.420e+91.420e+902.533e+93.610e+805.357e+92.005e+99.248e+96.643e+91.589e+10009.521e+81.887e+1002.422e+104.024e+83.606e+84.180e+701.050e+904.180e+701.476e+92.929e+96.803e+9007.228e+81.186e+98.711e+9001.164e+10-6.718e+903.100e+61.033e+109.249e+9-2.870e+801.258e+101.258e+105.400e+62.422e+1007.853e+96.810e+9true2021-08-032021-08-03USD00011368691.448e+82.358e+802.230e+7-200,000-3.420e+7-3.700e+603.770e+75.120e+74.539e+8-2.460e+70-7.070e+70-1.460e+7-1.099e+800000000-5.000e+7-5.000e+702.170e+7-2.830e+72.400e+63.181e+81.042e+97.243e+84.539e+8-2.460e+74.293e+800true2021-08-032021-08-033true
NFLX2021-06-302,021Q22021-07-222021-07-22USD00010652807.342e+94.018e+93.324e+95.373e+83.348e+86.040e+89.388e+801.476e+95.494e+9-2.538e+802.538e+82.845e+94.693e+91.848e+901.848e+9-2.538e+81.594e+92.408e+81.353e+9001.353e+901.353e+90.3050.2974.432e+94.551e+9true2021-07-222021-07-22USD00010652807.778e+907.778e+97.752e+87.752e+8002.948e+87.567e+89.604e+91.107e+902.729e+102.729e+102.440e+702.943e+93.137e+1004.097e+106.229e+86.229e+801.126e+96.991e+82.750e+801.187e+93.923e+97.833e+91.493e+102.042e+9002.305e+91.927e+1002.317e+92.711e+10-5.000e+803.721e+91.063e+1009.775e+601.386e+101.386e+1004.097e+102.440e+71.794e+101.017e+10true2021-07-222021-07-22USD00010652801.353e+92.845e+95.113e+71.016e+8-1.769e+8007.231e+7-2.493e+8-4.238e+9-6.376e+7-1.103e+8000-1,000,000-1.113e+8000-4.803e+8-4.803e+81.975e+7-5.000e+800000-4.803e+82.348e+7-6.318e+87.805e+98.436e+9-6.376e+7-1.103e+8-1.740e+800true2021-07-222021-07-223true
MAA2021-06-302,021Q22021-07-292021-07-29USD00009125954.369e+83.143e+81.226e+801.311e+701.311e+701.311e+73.275e+8-3.887e+703.887e+71.321e+83.966e+82.645e+8-1.550e+81.095e+81.161e+82.256e+82.045e+62.236e+8002.165e+802.156e+81.881.881.145e+81.148e+8true2021-07-292021-07-29USD00009125953.188e+703.188e+7000001.112e+74.300e+700004.293e+701.116e+101.120e+1001.124e+100005.465e+82.800e+800008.265e+84.273e+900004.273e+9005.100e+909,0002.284e+7-1.273e+97.202e+9-1.163e+705.940e+96.142e+92.020e+81.124e+104.293e+74.553e+94.521e+9true2021-07-292021-07-29USD00009125952.239e+81.321e+803.843e+64.237e+70004.237e+7-1.530e+82.492e+8-7.871e+7-1.114e+6005.979e+7-2.004e+7-1.053e+8-327,000-1.050e+800000-1.183e+8-1.173e+8-922,000-5.941e+6-2.295e+80-371,0004.300e+74.338e+72.492e+8-7.871e+71.705e+82.393e+65.412e+7true2021-07-292021-07-293true
NEE2021-06-302,021Q22021-07-262021-07-26USD00007533083.927e+91.969e+91.958e+900001.448e+91.448e+93.417e+9-7.570e+807.570e+81.041e+91.730e+96.890e+8-1.790e+85.100e+8-5.780e+8-6.800e+7-1.400e+87.200e+7002.560e+802.560e+80.130.131.962e+91.970e+9true2021-07-262021-07-26USD00007533088.840e+808.840e+83.402e+92.727e+96.750e+81.596e+902.179e+98.061e+99.681e+104.846e+904.846e+91.438e+1001.092e+101.270e+1101.350e+115.506e+95.506e+901.989e+95.763e+9004.860e+83.074e+91.682e+104.756e+10008.119e+91.740e+107.308e+10008.990e+10002.000e+72.577e+101.122e+10-8.500e+703.693e+104.511e+108.182e+91.350e+111.438e+105.332e+105.244e+10true2021-07-262021-07-26USD00007533082.560e+81.041e+9-1.030e+80-1.940e+8000-1.940e+81.203e+92.203e+9-1.866e+9-1.750e+9-3.031e+91.146e+91.760e+9-3.741e+96.440e+82.152e+9-1.508e+91,000,0001,000,0001,000,00000-7.560e+8-7.560e+809.170e+88.060e+80-7.320e+81.433e+92.165e+92.203e+9-1.866e+93.370e+800true2021-07-262021-07-263true
TROW2021-06-302,021Q22021-07-292021-07-29USD00011131691.929e+97.398e+81.190e+902.110e+82.040e+72.314e+802.314e+89.712e+80005.040e+71.009e+99.581e+809.581e+81.439e+81.102e+92.593e+88.427e+8008.157e+807.935e+83.53.462.269e+82.292e+8true2021-07-292021-07-29USD00011131693.515e+903.515e+99.182e+89.182e+800004.433e+98.184e+86.657e+806.657e+85.142e+902.202e+86.846e+901.128e+101.048e+92.462e+88.022e+80001.024e+8001.048e+901.385e+8001.319e+91.457e+901.385e+82.506e+9004.540e+77.203e+96.737e+8-2.870e+707.893e+98.773e+98.804e+81.128e+105.142e+91.385e+8-3.376e+9true2021-07-292021-07-29USD00011131698.427e+85.040e+705.640e+77.180e+70007.180e+7-2.140e+88.073e+8-6.300e+70-3.500e+71.304e+84.100e+63.650e+7000-4.840e+7-4.840e+73.800e+6-5.220e+70-2.528e+8-2.528e+801.160e+8-1.852e+8-1.400e+66.572e+83.571e+92.914e+98.073e+8-6.300e+77.443e+800true2021-07-292021-07-293true
BR2021-06-302,021Q42021-08-122021-08-12USD00013833121.532e+91.017e+95.149e+80002.335e+802.335e+81.250e+9-1.800e+7300,0001.830e+71.072e+84.619e+83.547e+8-7.330e+72.814e+85.500e+73.364e+87.590e+72.604e+8002.604e+802.604e+82.242.21.161e+81.181e+8true2021-08-122021-08-12USD00013833122.745e+802.745e+88.203e+88.203e+80001.665e+81.261e+94.392e+83.720e+91.425e+95.145e+91.940e+801.080e+96.858e+9200,0008.120e+94.612e+82.489e+82.123e+82.021e+804.020e+74.260e+72.408e+83.437e+81.288e+93.888e+92.631e+81.972e+84.007e+82.740e+85.023e+903.033e+86.311e+9-2.031e+901.600e+62.584e+91.246e+99.200e+601.809e+91.809e+908.120e+91.940e+84.191e+93.916e+9true2021-08-122021-08-12USD00013833122.604e+87.670e+72.780e+71.220e+71.082e+89.590e+701.427e+8-1.304e+8-3.470e+74.506e+8-2.950e+7-2.604e+9004.440e+7-2.589e+92.150e+92.150e+90-2.050e+7-2.050e+70-2.050e+70-6.660e+7-6.660e+70-9.900e+62.053e+94.100e+6-8.130e+72.745e+83.558e+84.506e+8-2.950e+74.211e+82.740e+72.300e+7true2021-08-122021-08-123true
SATS2021-06-302,021Q22021-08-022021-08-03USD00014154044.998e+81.941e+83.058e+87.441e+60002.330e+82.405e+84.345e+8-2.363e+75.240e+62.887e+71.190e+82.040e+88.504e+7-1.973e+76.531e+7-9.141e+65.617e+72.115e+73.502e+7003.730e+703.730e+70.410.419.069e+79.071e+7true2021-08-022021-08-03USD00014154047.165e+88.415e+81.558e+91.944e+81.944e+809.623e+76.381e+72.666e+71.939e+92.564e+95.119e+86.117e+81.124e+93.407e+81.746e+62.409e+84.271e+906.210e+91.392e+81.221e+81.713e+73.853e+701.551e+71.713e+71.278e+82.260e+85.471e+81.496e+91.188e+803.942e+86.904e+72.078e+901.343e+82.625e+9-3.439e+80106,0006.994e+83.337e+9-1.822e+803.511e+93.585e+97.430e+76.210e+91.182e+91.630e+99.134e+8true2021-08-022021-08-03USD00014154043.730e+71.190e+81.565e+704.664e+72.727e+608.744e+63.517e+7-2.682e+71.918e+8-9.222e+78.989e+6-5.502e+84.717e+8-8.989e+6-1.707e+8-8.394e+8-8.394e+80-5.596e+7-5.596e+70-5.596e+700005.808e+6-8.895e+81.365e+6-8.671e+87.175e+81.585e+91.918e+8-9.222e+79.953e+700true2021-08-022021-08-033true
LEG2021-06-302,021Q22021-08-052021-08-05USD00000584921.270e+91.000e+92.693e+801.126e+801.126e+81.800e+71.306e+81.131e+9-1.870e+7800,0001.950e+74.810e+72.208e+81.727e+8-3.400e+71.387e+81.450e+71.532e+84.090e+71.123e+8001.122e+801.122e+80.820.821.363e+81.368e+8true2021-08-052021-08-05USD00000584922.316e+802.316e+87.048e+86.746e+83.020e+78.930e+806.540e+71.895e+99.529e+81.459e+97.376e+82.197e+97.300e+61.000e+78.810e+73.255e+905.150e+96.120e+86.120e+8009.500e+70004.001e+81.107e+91.975e+91.267e+802.188e+81.866e+82.507e+901.267e+83.614e+9-1.850e+902.000e+62.885e+95.466e+8-4.930e+701.534e+91.536e+91.800e+65.150e+97.300e+62.197e+91.965e+9true2021-08-052021-08-05USD00000584921.123e+84.810e+72.500e+67.900e+6-1.110e+8-8.610e+7-8.560e+77.030e+7-9.600e+6-1.890e+74.090e+7-2.500e+7-1.246e+8003.060e+7-1.190e+82.210e+7-1.250e+73.460e+7-300,000-300,000400,000-700,0000-5.330e+7-5.330e+701,000,000-3.050e+76.400e+6-1.022e+82.316e+83.338e+84.090e+7-2.500e+71.590e+700true2021-08-052021-08-053true
PWR2021-06-302,021Q22021-08-052021-08-06USD00010509153.000e+92.573e+94.264e+80002.701e+802.701e+82.844e+9-1.020e+72.909e+61.311e+78.405e+72.571e+81.730e+8-1.672e+71.563e+83.612e+61.599e+84.095e+71.190e+8001.170e+801.170e+80.830.811.403e+81.446e+8true2021-08-052021-08-06USD00010509152.125e+802.125e+83.240e+92.570e+96.693e+86.215e+72.195e+803.734e+91.846e+92.136e+94.039e+82.540e+9006.008e+84.987e+908.721e+98.796e+88.796e+802.557e+81.118e+78.140e+705.032e+84.000e+82.131e+91.354e+91.663e+801.876e+83.923e+82.100e+902.477e+84.231e+9-9.603e+802,0003.455e+92.209e+9-2.166e+804.487e+94.490e+93.062e+68.721e+901.612e+91.400e+9true2021-08-052021-08-06USD00010509151.190e+88.405e+71.425e+72.392e+7-6.504e+77.651e+7-5.709e+66.398e+7-1.998e+81.280e+71.889e+8-7.522e+7-3.568e+702.807e+61.172e+7-9.637e+7-3.196e+6-3.196e+60-2.945e+7-2.945e+70-2.945e+70-8.415e+6-8.415e+60-4.069e+7-8.175e+71.276e+61.210e+72.147e+82.026e+81.889e+8-7.522e+71.137e+800true2021-08-052021-08-063true
GILD2021-06-302,021Q22021-08-052021-08-05USD00008820956.217e+91.390e+94.827e+91.092e+9001.351e+91.380e+82.581e+93.971e+9-2.560e+802.560e+85.190e+82.592e+92.073e+91.730e+82.246e+9-4.290e+81.817e+93.000e+81.517e+9001.522e+901.522e+91.211.211.255e+91.260e+9true2021-08-052021-08-05USD00008820954.893e+91.632e+96.525e+94.149e+94.149e+901.772e+91.479e+901.393e+104.996e+98.334e+93.434e+104.268e+108.360e+805.552e+95.406e+1006.798e+101.047e+96.080e+84.390e+85.788e+92.261e+904.390e+801.118e+91.021e+102.791e+10004.374e+95.772e+93.806e+10004.827e+10001,000,0001.539e+104.271e+93.900e+701.970e+101.971e+107.000e+66.798e+102.468e+93.018e+102.528e+10true2021-08-052021-08-05USD00008820951.517e+95.190e+8-6.800e+71.660e+8-4.630e+8-2.810e+8-2.500e+73.100e+7-1.880e+86.450e+82.316e+9-1.190e+8-2.020e+8-1.169e+98.220e+89.100e+7-5.770e+8000-3.100e+7-3.100e+71.200e+7-4.300e+70-8.940e+8-8.940e+80-6.000e+6-9.310e+82.000e+78.280e+84.893e+94.065e+92.316e+9-1.190e+82.197e+900true2021-08-052021-08-053true
PLD2021-06-302,021Q22021-07-272021-07-27USD00010456091.151e+92.902e+88.606e+807.434e+707.434e+78.540e+71.597e+84.500e+8-6.770e+7715,0006.841e+73.927e+81.161e+97.679e+8-6.705e+77.009e+8-1.358e+66.995e+84.920e+76.503e+8006.002e+805.986e+80.810.817.392e+87.647e+8true2021-07-272021-07-27USD00010456096.014e+806.014e+8000006.921e+81.294e+900007.811e+904.734e+105.515e+1005.644e+101.305e+91.305e+900000001.305e+91.699e+100001.671e+91.866e+10001.996e+1006.395e+77.390e+6-2.363e+93.543e+10-1.035e+903.211e+103.648e+104.375e+95.644e+107.811e+91.699e+101.638e+10true2021-07-272021-07-27USD00010456096.503e+83.927e+81.270e+72.395e+7-8.850e+72.301e+60-2.778e+7-6.302e+7-3.420e+86.492e+8-1.100e+80-1.409e+91.110e+90-4.089e+82.799e+83.348e+8-5.496e+734,00034,00034,00000-4.682e+8-4.682e+80-1.344e+8-3.227e+87.734e+6-7.463e+76.014e+86.761e+86.492e+8-1.100e+85.393e+800true2021-07-272021-07-273true
FICO2021-06-302,021Q32021-08-032021-08-03USD00008145473.382e+88.224e+72.559e+84.583e+7001.077e+8-9.200e+76.156e+71.438e+8-1.002e+701.002e+76.365e+62.043e+81.979e+8-3.526e+61.944e+8-6.492e+61.879e+83.669e+71.512e+8001.512e+801.512e+85.275.182.869e+72.920e+7true2021-08-032021-08-03USD00008145472.376e+802.376e+82.806e+82.806e+8003.867e+705.569e+88.082e+77.932e+84.685e+67.979e+83.439e+72.571e+79.349e+71.032e+901.589e+91.964e+71.964e+708.301e+72.500e+8009.976e+79.236e+75.448e+88.066e+85.682e+7005.611e+79.195e+805.682e+71.464e+9-3.482e+90284,0002.499e+91.171e+9-6.355e+701.248e+81.248e+801.589e+93.439e+71.113e+98.758e+8true2021-08-032021-08-03USD00008145471.512e+86.365e+6-1.078e+73.076e+71.354e+7-7.649e+60-470,0002.166e+7-9.050e+71.006e+8-1.572e+61.381e+8-742,00030,00001.359e+89.100e+79.100e+70-2.867e+8-2.867e+84.190e+6-2.908e+80000-2.117e+6-1.978e+81.108e+63.978e+72.376e+81.978e+81.006e+8-1.572e+69.902e+71.633e+71.828e+7true2021-08-032021-08-033true
UNP2021-06-302,021Q22021-07-222021-07-22USD00001008855.504e+92.747e+92.757e+90002.840e+802.840e+83.031e+9-2.820e+802.820e+85.500e+83.029e+92.479e+9-6.000e+62.473e+9-1.570e+82.316e+95.180e+81.798e+9001.798e+901.798e+92.732.726.585e+86.601e+8true2021-07-222021-07-22USD00001008851.115e+94.600e+71.161e+91.666e+91.666e+906.880e+802.490e+83.764e+95.510e+1006.790e+86.790e+82.277e+902.490e+85.831e+1006.207e+101.480e+96.120e+88.680e+88.560e+81.110e+92.970e+87.690e+806.140e+84.357e+92.770e+101.256e+901.239e+102.066e+94.341e+1001.553e+94.777e+10-4.454e+1002.781e+95.312e+104.499e+9-1.551e+901.430e+101.430e+1006.207e+102.323e+93.037e+102.925e+10true2021-07-222021-07-22USD00001008851.798e+95.500e+87.400e+72.200e+7-1.640e+8-5.600e+7-2.900e+71.400e+8-2.190e+8-1.900e+72.261e+9-6.540e+88.400e+702.400e+7-2.000e+7-5.660e+82.124e+91.984e+91.400e+8-3.138e+9-3.138e+90-3.138e+90-7.000e+8-7.000e+80-2.000e+7-1.734e+90-3.900e+71.159e+91.198e+92.261e+9-6.540e+81.607e+97.110e+81.410e+8true2021-07-222021-07-223true
SBAC2021-06-302,021Q22021-08-052021-08-05USD00010340545.755e+81.426e+84.330e+80005.371e+71.795e+82.332e+83.758e+8547,000547,00001.755e+83.787e+82.032e+8-3.475e+61.998e+8155,0001.999e+84.725e+71.527e+8001.527e+801.527e+81.41.371.114e+81.113e+8true2021-08-052021-08-05USD00010340542.738e+802.738e+81.192e+88.598e+73.324e+701.407e+77.514e+74.822e+85.934e+903.052e+93.052e+95.194e+73.889e+74.012e+89.478e+909.960e+94.453e+73.460e+79.932e+61.251e+82.400e+72.425e+89.932e+61.770e+81.285e+76.260e+81.191e+102.065e+9001.856e+81.416e+1002.307e+91.478e+10001.095e+6-6.759e+92.658e+9-7.390e+80-4.840e+9-4.825e+91.518e+79.960e+95.194e+71.424e+101.397e+10true2021-08-052021-08-05USD00010340541.527e+81.755e+84.100e+72.164e+74.737e+71.111e+707.766e+62.850e+7-8.536e+73.528e+8-3.084e+7-7.718e+7-163,00063,000-56,000-1.082e+8-1.125e+8-1.125e+801,0001,00001,0000-6.348e+7-6.348e+702.006e+7-1.559e+87.960e+69.663e+73.388e+82.422e+83.528e+8-3.084e+73.219e+89.379e+65.108e+7true2021-08-052021-08-053true
SLB2021-06-302,021Q22021-07-282021-07-28USD00000873475.634e+94.768e+98.660e+81.340e+87.000e+707.000e+702.040e+84.972e+9-1.200e+81.600e+71.360e+85.260e+81.204e+96.780e+8-1.600e+76.620e+8-1.200e+85.420e+89.900e+74.430e+8004.310e+804.310e+80.310.31.398e+91.421e+9true2021-07-282021-07-28USD00000873471.439e+91.243e+92.682e+95.347e+95.347e+903.267e+907.810e+81.208e+106.473e+91.299e+103.311e+91.630e+102.035e+904.025e+92.883e+1004.091e+108.748e+97.635e+91.113e+903.600e+709.240e+8008.784e+91.569e+100003.378e+91.907e+10002.785e+10-2.591e+901.273e+107.399e+90-4.776e+901.276e+101.306e+102.970e+84.091e+103.278e+91.572e+101.428e+10true2021-07-282021-07-28USD00000873474.430e+85.260e+81.100e+77.200e+71.660e+8-9.800e+73.700e+7-2.620e+84.890e+82.000e+61.220e+9-2.360e+8-2.200e+7-1.030e+84.010e+8-2.500e+71.500e+7-8.710e+8-8.890e+81.800e+700000-1.750e+8-1.750e+80-2.400e+7-1.070e+96.000e+61.710e+81.439e+91.268e+91.220e+9-2.480e+89.720e+800true2021-07-282021-07-283true
FISV2021-06-302,021Q22021-08-052021-08-06USD00007983544.051e+91.967e+92.084e+90001.440e+901.440e+93.407e+9-1.750e+81,000,0001.760e+88.130e+81.459e+96.460e+8-2.000e+66.440e+8-1.320e+85.120e+82.280e+82.840e+8002.690e+802.690e+80.410.46.637e+86.727e+8true2021-08-052021-08-06USD00007983548.410e+808.410e+82.663e+92.663e+9001.278e+91.295e+101.773e+101.650e+93.667e+101.471e+105.138e+102.590e+902.430e+95.805e+1007.578e+106.260e+84.790e+81.470e+81.609e+91.310e+82.870e+81.470e+81.264e+91.333e+101.725e+101.995e+104.800e+81.810e+84.324e+98.020e+82.573e+1007.670e+84.298e+10-4.866e+908.000e+61.401e+102.296e+10-3.230e+803.179e+103.279e+101.000e+97.578e+102.590e+92.084e+102.000e+10true2021-08-052021-08-06USD00007983542.840e+88.130e+81,000,0006.100e+7-7.300e+7-2.500e+7-400,0006.900e+7-1.166e+8-2.500e+71.061e+9-2.600e+8-2.120e+8-8.000e+62.299e+82.601e+81.000e+7-4.260e+8-1.529e+91.103e+9-6.020e+8-6.020e+81.700e+7-6.190e+80000-3.800e+7-1.066e+96.000e+61.100e+78.550e+88.440e+81.061e+9-2.600e+88.010e+800true2021-08-052021-08-063true
OI2021-06-302,021Q22021-08-042021-08-04USD00008120741.660e+91.363e+92.970e+81.900e+7001.160e+801.350e+81.498e+9-5.200e+705.200e+71.170e+83.510e+82.340e+8-7.200e+71.620e+83.600e+71.980e+87.500e+71.230e+8001.180e+801.180e+80.750.731.579e+81.608e+8true2021-08-042021-08-04USD00008120745.310e+805.310e+88.550e+88.550e+807.960e+82.170e+802.399e+92.842e+91.932e+93.090e+82.241e+9001.392e+96.475e+908.874e+91.038e+91.038e+9008.500e+70005.640e+81.687e+94.977e+90001.708e+96.685e+9008.372e+9-7.090e+802.000e+61.730e+83.113e+9-2.180e+903.990e+85.020e+81.030e+88.874e+905.062e+94.531e+9true2021-08-042021-08-04USD00008120741.240e+81.170e+80000000-4.200e+71.990e+8-8.200e+74.000e+6000-7.800e+7-3.160e+8-3.160e+80-2.000e+7-2.000e+70-2.000e+70000-2.000e+7-3.560e+82.400e+7-2.110e+85.310e+87.420e+81.990e+8-8.200e+71.170e+800true2021-08-042021-08-043true
SEDG2021-06-302,021Q22021-08-042021-08-04USD00014196124.801e+83.239e+81.562e+85.266e+71.937e+72.946e+74.883e+7-859,0001.006e+84.245e+8-1.743e+601.743e+69.601e+66.430e+75.470e+7859,0005.556e+7-1.743e+65.382e+78.724e+64.509e+7004.509e+7-536,0004.563e+70.870.825.208e+75.593e+7true2021-08-042021-08-04USD00014196125.241e+81.592e+86.834e+83.437e+83.437e+803.219e+81.375e+82.504e+61.489e+93.786e+81.360e+86.186e+71.978e+84.574e+81.996e+72.163e+71.075e+902.564e+91.412e+81.412e+801.773e+8139,000001.614e+76.486e+73.996e+86.201e+85.668e+71.281e+801.821e+89.869e+805.668e+71.387e+9005,0005.561e+86.253e+8-3.536e+601.178e+91.178e+902.564e+96.166e+86.769e+81.528e+8true2021-08-042021-08-04USD00014196124.509e+79.601e+6-1.790e+62.405e+7-4.084e+7-7.118e+72.161e+71.891e+7-1.018e+72.573e+63.869e+7-4.072e+70-2.359e+89.338e+7871,000-1.824e+8-1.635e+7-1.635e+70-2.480e+6-2.480e+61.716e+6-4.196e+60000-313,000-1.914e+71.825e+6-1.611e+85.266e+86.877e+83.869e+7-4.072e+7-2.037e+600true2021-08-042021-08-043true
DASH2021-06-302,021Q22021-08-132021-08-13USD00017927891.236e+95.550e+86.810e+81.000e+82.160e+84.270e+86.430e+83.700e+77.800e+81.335e+9-1,000,00001,000,0003.700e+7-6.200e+7-9.900e+70-9.900e+7-1,000,000-1.000e+82.000e+6-1.020e+800-1.020e+80-1.020e+8-0.3-0.33.347e+83.347e+8true2021-08-132021-08-13USD00017927893.334e+91.334e+94.668e+92.450e+82.450e+8001.460e+81.200e+85.179e+95.680e+83.160e+86.700e+73.830e+8005.200e+71.003e+906.182e+93.650e+89.600e+72.690e+82.900e+802.300e+71.370e+81.730e+84.000e+81.251e+902.980e+8001.400e+73.120e+803.210e+81.563e+9000-1.825e+96.444e+9004.619e+94.619e+906.182e+91.334e+93.210e+8-3.013e+9true2021-08-132021-08-13USD0001792789-1.020e+83.700e+701.380e+81.570e+82.100e+701.700e+71.190e+82.200e+72.520e+8-3.100e+70-1.013e+91.460e+8-3.100e+7-9.290e+80001.000e+71.000e+71.000e+700000-6.000e+64.000e+60-6.730e+83.335e+94.008e+92.520e+8-5.400e+71.980e+800true2021-08-132021-08-133true
NWS2021-06-302,021Q42021-08-102021-08-10USD00015647082.492e+91.231e+91.261e+900001.046e+91.046e+92.277e+9-2.100e+702.100e+71.760e+82.150e+83.900e+71.760e+82.150e+8-3.220e+8-1.070e+8-9.200e+7-1.500e+700-1.400e+70-1.400e+7-0.0237-0.02375.907e+85.910e+8true2021-08-102021-08-10USD00015647082.236e+902.236e+91.498e+91.498e+902.530e+804.690e+84.456e+93.307e+94.653e+92.179e+96.832e+93.510e+83.780e+81.447e+91.232e+1001.677e+105.570e+83.210e+82.360e+81.339e+92.800e+71.710e+83.000e+74.730e+86.660e+83.234e+92.213e+91.188e+902.600e+87.300e+84.391e+901.359e+97.625e+9006.000e+6-2.911e+91.206e+10-9.410e+808.211e+99.146e+99.350e+81.677e+103.510e+83.600e+91.364e+9true2021-08-102021-08-10USD0001564708-1.400e+72.080e+8-1.330e+807.100e+702.700e+71.430e+8-9.900e+74.500e+71.770e+8-1.370e+8-7.950e+8-1.400e+700-9.460e+81.119e+91.119e+9000000-5.900e+7-5.900e+70-3.200e+71.028e+93.000e+62.620e+82.236e+91.974e+91.770e+8-1.370e+84.000e+700true2021-08-102021-08-103true
XRAY2021-06-302,021Q22021-08-052021-08-05USD00008184791.062e+94.670e+85.950e+84.300e+7003.930e+85.000e+64.410e+89.080e+8-1.500e+71,000,0001.600e+78.800e+72.340e+81.460e+88.000e+61.540e+8-2.300e+71.310e+83.500e+79.600e+7009.600e+709.600e+70.440.432.184e+82.207e+8true2021-08-052021-08-05USD00008184793.320e+803.320e+86.780e+86.780e+805.390e+82.360e+801.785e+99.530e+84.033e+92.488e+96.521e+9-4.150e+84.150e+81.190e+87.593e+909.378e+93.250e+82.810e+84.400e+76.210e+83.050e+804.400e+7001.251e+91.946e+91.390e+804.150e+85.500e+83.050e+901.390e+84.301e+9-2.458e+903.000e+61.402e+96.638e+9-5.110e+805.074e+95.077e+93.000e+69.378e+9-4.150e+82.390e+92.058e+9true2021-08-052021-08-05USD00008184799.600e+78.800e+7-3.000e+61.900e+71.300e+7-2.800e+7-2.900e+7-8.000e+67.800e+71,000,0002.140e+8-3.600e+7-1.410e+8001,000,000-1.760e+8-1.500e+79.000e+6-2.400e+700000-2.200e+7-2.200e+701.200e+7-2.500e+71,000,0001.400e+73.320e+83.180e+82.140e+8-3.600e+71.780e+800true2021-08-052021-08-053true
TKO2021-06-302,021Q22021-06-282021-06-30USD00019732662.655e+81.668e+89.870e+70005.235e+705.235e+72.192e+8-8.394e+698,0008.492e+62.531e+77.154e+74.623e+7126,0004.635e+7-8.618e+63.773e+78.532e+62.920e+7002.920e+702.920e+70.380.347.626e+78.545e+7true2021-06-282021-06-30USD00019732663.226e+81.202e+84.428e+81.139e+81.139e+807.042e+605.745e+76.212e+84.657e+80001.076e+71.193e+75.637e+75.448e+801.166e+91.230e+71.230e+703.395e+72.128e+8005.540e+78.187e+73.963e+82.149e+73.821e+8005.082e+64.087e+803.821e+88.050e+800761,000-6.197e+74.192e+82.909e+603.609e+83.609e+801.166e+91.309e+86.164e+82.938e+8true2021-06-282021-06-30USD00019732662.920e+72.531e+7-1.416e+60-3.923e+7-3.028e+72.457e+6-4.875e+6-6.523e+65.639e+61.951e+7-6.135e+60-8.064e+71.202e+803.339e+7-2.769e+6-2.769e+60-1.875e+7-1.875e+74,000-1.875e+70-9.129e+6-9.129e+60-76,000-3.072e+702.219e+73.226e+83.004e+81.951e+7-6.135e+61.338e+700true2021-06-282021-06-303true
NWSA2021-06-302,021Q42021-08-102021-08-10USD00015647082.492e+902.492e+90009.990e+81.459e+92.458e+92.458e+9-2.100e+702.100e+71.760e+89.000e+7-8.600e+71.200e+83.400e+7-1.410e+8-1.070e+8-9.200e+7-1.500e+700-1.400e+70-1.400e+7-0.0237-0.02375.910e+85.910e+8true2021-08-102021-08-10USD00015647082.236e+902.236e+91.498e+91.498e+902.530e+804.690e+84.456e+93.307e+94.653e+92.179e+96.832e+93.510e+83.780e+81.447e+91.232e+1001.677e+103.510e+83.210e+83.000e+71.339e+92.800e+71.710e+83.000e+74.730e+88.720e+83.234e+92.213e+91.188e+902.600e+87.300e+84.391e+901.359e+97.625e+9006.000e+6-2.911e+91.206e+10-9.410e+808.211e+99.146e+99.350e+81.677e+103.510e+83.600e+91.364e+9true2021-08-102021-08-10USD0001564708-1.500e+71.760e+8-1.330e+807.100e+76.700e+72.700e+71.430e+8-1.660e+87.800e+71.770e+8-1.370e+8-7.950e+800-1.400e+7-9.460e+81.119e+91.119e+9000000-5.900e+7-5.900e+70-3.200e+71.028e+93.000e+62.620e+82.236e+91.974e+91.770e+8-1.370e+84.000e+700true2021-08-102021-08-103true
WEC2021-06-302,021Q22021-08-042021-08-05USD00007833251.676e+99.897e+86.865e+800003.177e+83.177e+81.307e+9-1.200e+801.200e+82.662e+87.160e+84.498e+8-8.100e+73.688e+8-3.900e+73.298e+85.410e+72.757e+80300,0002.760e+8300,0002.760e+80.880.873.154e+83.163e+8true2021-08-042021-08-05USD00007833253.500e+703.500e+71.396e+91.396e+904.527e+82.837e+81.104e+82.278e+92.627e+103.053e+903.053e+91.782e+904.416e+93.552e+1003.779e+107.446e+87.446e+8001.918e+90007.112e+83.374e+91.270e+1004.007e+84.270e+96.025e+92.339e+10002.676e+1003.040e+73.200e+66.688e+94.144e+9-4.600e+601.086e+101.103e+101.691e+83.779e+101.782e+91.461e+101.458e+10true2021-08-042021-08-05USD00007833252.757e+82.662e+83.480e+702.680e+83.135e+8-9.920e+76.220e+7-8.500e+6-1.370e+78.310e+8-5.395e+8-300,000006.500e+6-5.333e+8-6.360e+79.230e+7-1.559e+8-4.700e+6-4.700e+60-4.700e+60-2.138e+8-2.138e+80-5.500e+6-2.876e+801.010e+79.970e+78.960e+78.310e+8-5.395e+82.915e+800true2021-08-042021-08-053true
WM2021-06-302,021Q22021-07-272021-07-27USD00008237684.476e+93.236e+91.240e+90004.450e+804.450e+83.681e+9-9.800e+709.800e+75.270e+81.081e+95.540e+82.410e+87.950e+8-3.390e+84.560e+81.050e+83.510e+8003.510e+803.510e+80.830.834.216e+84.236e+8true2021-07-272021-07-27USD00008237681.480e+801.480e+82.645e+92.195e+94.500e+81.260e+803.070e+83.226e+91.411e+108.992e+99.560e+89.948e+94.170e+81.744e+9-4.080e+82.581e+1002.904e+101.393e+91.393e+901.372e+93.610e+8005.570e+803.683e+91.288e+10001.744e+93.373e+91.800e+10002.168e+10-9.272e+906.000e+61.144e+105.104e+97.000e+707.352e+97.354e+92.000e+62.904e+104.170e+81.324e+101.310e+10true2021-07-272021-07-27USD00008237683.510e+85.000e+8-5.300e+72.200e+7-4.000e+7-2.230e+8001.830e+82.630e+81.043e+9-3.960e+8-1,000,000002.300e+7-3.740e+8-1.997e+9-1.997e+90-2.500e+8-2.500e+80-2.500e+80-2.420e+8-2.420e+801.509e+9-9.800e+82.000e+6-3.090e+82.970e+86.060e+81.043e+9-3.960e+86.470e+800true2021-07-272021-07-273true
PSX2021-06-302,021Q22021-08-032021-08-03USD00015347012.720e+102.655e+106.450e+80004.330e+81.190e+85.520e+82.710e+10-1.430e+801.430e+83.700e+89.490e+85.790e+8-4.860e+89.300e+73.430e+84.360e+86.200e+73.740e+8002.940e+802.910e+80.660.664.399e+84.404e+8true2021-08-032021-08-03USD00015347012.207e+902.207e+98.062e+98.062e+904.752e+97.590e+801.578e+102.369e+101.425e+98.250e+82.250e+91.352e+1001.739e+94.120e+1005.698e+101.031e+108.945e+91.362e+91.343e+92.489e+901.362e+91.362e+9-9.500e+81.455e+101.292e+10005.879e+93.021e+92.182e+10003.638e+10-1.712e+1006.000e+61.535e+102.046e+10-5.490e+801.815e+102.060e+102.453e+95.698e+101.352e+101.541e+101.321e+10true2021-08-032021-08-03USD00015347012.910e+83.700e+82.660e+808.330e+82.220e+8-4.440e+87.030e+83.520e+8-1.700e+71.743e+9-3.800e+82.400e+701.000e+8-9.600e+7-3.520e+8-3.900e+7-3.900e+704.000e+64.000e+64.000e+600-3.940e+8-3.940e+80-1.130e+8-5.420e+87.000e+68.560e+82.207e+91.351e+91.743e+9-3.800e+81.363e+900true2021-08-032021-08-033true
FOXA2021-06-302,021Q42021-08-102021-08-10USD00017543012.890e+902.890e+90005.400e+81.722e+92.262e+92.262e+9-9.800e+71,000,0009.900e+78.400e+75.400e+84.560e+81.720e+86.280e+8-2.710e+83.570e+88.500e+72.720e+8002.530e+802.530e+80.430.435.790e+85.860e+8true2021-08-102021-08-10USD00017543015.886e+905.886e+92.029e+92.029e+907.290e+801.050e+88.749e+92.177e+93.435e+93.154e+96.589e+98.990e+83.822e+96.900e+81.418e+1002.293e+106.590e+806.590e+81.077e+97.490e+89.200e+701.960e+82.290e+83.002e+97.202e+94.090e+8009.270e+88.538e+905.010e+81.154e+10006.000e+61.982e+99.453e+9-3.180e+801.112e+101.139e+102.630e+82.293e+108.990e+88.452e+92.566e+9true2021-08-102021-08-10USD00017543012.720e+88.400e+76.000e+63.500e+71.980e+81.130e+8-6.700e+71.940e+8-4.200e+71.780e+87.730e+8-1.510e+8-5.100e+7003.000e+6-1.990e+8000-2.880e+8-2.880e+80-2.880e+80-1.480e+8-1.480e+80-1.700e+7-4.530e+801.210e+85.886e+95.765e+97.730e+8-1.510e+86.220e+800true2021-08-102021-08-103true
WST2021-06-302,021Q22021-07-302021-07-30USD00001057707.241e+84.077e+83.164e+81.380e+7009.270e+701.065e+85.142e+8-1.600e+6200,0001.800e+62.880e+72.416e+82.128e+8-2.900e+62.099e+89.700e+62.196e+83.230e+71.873e+8001.873e+801.873e+82.532.477.400e+77.570e+7true2021-07-302021-07-30USD00001057705.762e+805.762e+84.805e+84.805e+803.452e+807.510e+71.477e+91.036e+91.100e+82.780e+71.378e+82.117e+82.880e+74.230e+71.457e+902.934e+92.228e+82.051e+81.770e+78.770e+72.300e+69.300e+61.770e+701.505e+84.726e+82.518e+85.600e+701.220e+71.083e+84.283e+806.530e+79.009e+8-2.612e+801.880e+72.160e+92.480e+8-1.332e+802.033e+92.033e+902.934e+92.117e+83.194e+8-2.568e+8true2021-07-302021-07-30USD00001057701.873e+82.880e+7100,0001.030e+7-7.360e+7000-7.360e+7-8.500e+61.444e+8-5.690e+70001,000,000-5.590e+7-500,000-500,0000-700,000-700,0000-700,0000-1.260e+7-1.260e+701.410e+7300,0003.700e+69.250e+75.762e+84.837e+81.444e+8-5.690e+78.750e+700true2021-07-302021-07-303true
BAX2021-06-302,021Q22021-07-292021-07-29USD00000104563.098e+91.865e+91.233e+91.390e+86.750e+806.750e+8-5.000e+68.090e+82.674e+9-3.400e+73.000e+63.700e+72.220e+86.510e+84.290e+8-5.000e+64.240e+8-3.200e+73.920e+89.100e+73.010e+8002.980e+802.980e+80.590.595.030e+85.090e+8true2021-07-292021-07-29USD00000104563.136e+903.136e+92.021e+92.021e+902.065e+97.820e+808.004e+95.216e+93.148e+91.910e+95.058e+9001.404e+91.168e+1001.968e+101.005e+91.005e+901.882e+94.570e+800003.344e+95.710e+94.690e+8001.624e+97.803e+904.690e+81.115e+10-1.156e+1006.830e+81.666e+106.090e+9-3.376e+908.494e+98.535e+94.100e+71.968e+1006.636e+93.500e+9true2021-07-292021-07-29USD00000104563.010e+82.220e+8-1.100e+73.700e+7-9.300e+7-9.300e+7-2.600e+7-3.100e+75.700e+72.100e+74.770e+8-1.580e+8-3.600e+7006.000e+6-1.880e+85.100e+705.100e+7-3.120e+8-3.120e+80-3.120e+80-1.240e+8-1.240e+803.600e+7-3.490e+81.400e+7-4.600e+73.140e+93.186e+94.770e+8-1.580e+83.190e+800true2021-07-292021-07-293true
LII2021-06-302,021Q22021-07-262021-07-26USD00010692021.239e+98.558e+83.832e+801.678e+801.678e+8-600,0001.672e+81.023e+9-6.400e+606.400e+61.820e+72.333e+82.151e+8900,0002.160e+8-7.300e+62.087e+83.870e+71.700e+8001.700e+801.700e+84.554.513.740e+73.770e+7true2021-07-262021-07-26USD00010692024.450e+72.800e+64.730e+76.925e+86.925e+804.338e+808.680e+71.260e+96.593e+81.868e+801.868e+801.210e+78.610e+79.443e+802.205e+94.049e+84.049e+803.324e+82.549e+86.560e+70001.058e+99.471e+81.618e+8002.513e+81.360e+902.274e+82.418e+9-3.827e+90900,0002.577e+91.129e+9-9.310e+70-2.133e+8-2.133e+802.205e+92.800e+61.429e+91.385e+9true2021-07-262021-07-26USD00010692021.700e+81.820e+7-4.600e+69.000e+6-5.100e+6-9.540e+76.950e+72.620e+7-5.400e+64.500e+61.920e+8-2.080e+7-1,000,00001.800e+61.200e+6-1.880e+76.730e+76.730e+70-2.042e+8-2.035e+8700,000-2.042e+8-700,000-2.910e+7-2.910e+70700,000-1.653e+81.100e+69.000e+64.450e+73.550e+71.920e+8-2.080e+71.712e+85.440e+76.300e+6true2021-07-262021-07-263true
GOOGL2021-06-302,021Q22021-07-272021-07-28USD00016520446.188e+102.623e+103.565e+107.675e+93.341e+95.276e+98.617e+901.629e+104.252e+103.130e+83.890e+87.600e+72.945e+92.501e+102.206e+10-2.700e+91.936e+102.624e+92.199e+103.460e+91.853e+10001.853e+1001.853e+101.381.361.338e+101.359e+10true2021-07-272021-07-28USD00016520442.363e+101.122e+111.359e+113.285e+103.197e+108.840e+89.070e+806.076e+91.757e+111.047e+112.241e+101.626e+92.403e+102.553e+101.153e+94.298e+91.597e+1103.354e+117.485e+94.708e+92.777e+92.316e+1002.037e+91.811e+92.715e+92.034e+105.574e+101.433e+101.162e+105.100e+84.703e+91.092e+104.208e+1001.366e+109.782e+10006.044e+101.769e+1101.900e+802.376e+112.376e+1103.354e+111.378e+112.798e+104.354e+9true2021-07-272021-07-28USD00016520441.853e+102.945e+93.790e+83.803e+9-8.710e+8-3.661e+94.005e+9-1.300e+8-1.085e+9-2.891e+92.189e+10-5.496e+9-3.080e+8-2.495e+102.166e+102.300e+7-9.074e+9-1.042e+9-1.042e+90-1.280e+10-1.280e+100-1.280e+100000-2.153e+9-1.599e+101.830e+8-2.992e+92.363e+102.662e+102.189e+10-5.496e+91.639e+1000true2021-07-272021-07-283true
TFC2021-06-302,021Q22021-08-062021-08-06USD00000922305.848e+9-2.360e+86.084e+902.207e+96.600e+72.273e+91.738e+94.011e+93.775e+93.245e+93.443e+91.980e+83.420e+82.415e+92.073e+902.073e+902.073e+94.150e+81.658e+9001.657e+901.559e+91.161.161.344e+91.349e+9true2021-08-062021-08-06USD00000922302.656e+101.399e+111.664e+111.545e+102.809e+91.264e+1001.120e+901.830e+116.492e+92.437e+104.896e+92.927e+102.853e+1101.789e+103.390e+1105.220e+1100005.239e+90003.983e+114.035e+113.797e+100001.214e+105.011e+10004.536e+1106.673e+96.674e+92.114e+103.490e+10-1.048e+906.834e+106.834e+1005.220e+114.252e+114.321e+101.665e+10true2021-08-062021-08-06USD00000922301.658e+93.420e+801.000e+82.257e+90002.257e+9-1.021e+93.336e+9-7.600e+70-2.378e+108.365e+95.344e+9-1.014e+102.830e+85.200e+8-2.370e+8-1.075e+9-1.075e+90-1.075e+90-6.860e+8-6.020e+8-8.400e+72.711e+91.233e+90-5.575e+92.656e+103.213e+103.336e+9-7.600e+73.260e+95.510e+82.130e+8true2021-08-062021-08-063true
KKR2021-06-302,021Q22021-08-062021-08-06USD00014049123.136e+91.491e+91.646e+904.897e+804.897e+804.897e+81.980e+91.048e+83.813e+82.764e+804.883e+94.883e+9-3.727e+91.156e+93.451e+94.607e+93.437e+84.263e+9001.315e+9-1.725e+71.295e+92.192.055.824e+86.304e+8true2021-08-062021-08-06USD00014049121.166e+1001.166e+102.107e+101.381e+91.969e+1002.040e+83.560e+83.329e+101.189e+95.806e+81.497e+92.077e+91.845e+118.976e+87.291e+91.959e+1102.292e+113.809e+93.376e+94.323e+81.922e+103.016e+809.756e+70-3.016e+82.303e+103.805e+104.225e+808.949e+81.143e+111.537e+1104.225e+81.767e+1101.268e+95.830e+66.201e+98.700e+9-1.063e+801.607e+105.250e+103.643e+102.292e+111.845e+113.878e+102.712e+10true2021-08-062021-08-06USD00014049124.263e+9008.854e+75.616e+8-1.524e+8007.139e+8-6.147e+9-1.234e+9-2.184e+7-5.814e+7-1.101e+108.695e+92.189e+8-2.173e+91.542e+91.542e+90-6.456e+7-6.456e+70-6.456e+70-1.099e+8-8.431e+7-2.559e+73.068e+94.436e+91.171e+71.041e+91.202e+101.098e+10-1.234e+9-2.184e+7-1.256e+93.455e+83.266e+8true2021-08-062021-08-063true
ORLY2021-06-302,021Q22021-08-062021-08-06USD00008981733.466e+91.639e+91.826e+90001.031e+901.031e+92.670e+9-3.720e+7456,0003.766e+77.916e+78.782e+87.990e+8-3.408e+67.956e+8-3.425e+77.613e+81.759e+85.855e+805.855e+85.855e+80.56060.581.044e+91.004e+9true2021-08-062021-08-06USD00008981736.316e+806.316e+83.863e+82.731e+81.132e+83.647e+907.299e+74.738e+96.192e+98.812e+808.812e+8001.373e+87.211e+901.195e+104.613e+94.584e+92.978e+73.504e+803.336e+82.978e+704.742e+85.772e+93.825e+91.747e+901.771e+82.105e+85.960e+902.081e+91.173e+100691,000-1.076e+91.295e+9-2.591e+602.177e+82.177e+801.195e+1005.906e+95.274e+9true2021-08-062021-08-06USD00008981735.855e+87.916e+71.137e+76.283e+61.383e+8-7.442e+6-2.456e+72.647e+8-9.440e+71.599e+68.222e+8-1.277e+82.469e+6-1.762e+60-114,000-1.271e+8-3.000e+8-3.000e+80-3.713e+8-3.713e+82.836e+7-3.996e+8000-3.299e+6-6.746e+8289,0002.074e+76.316e+86.109e+88.222e+8-1.277e+86.944e+82.871e+83.930e+7true2021-08-062021-08-063true
CSX2021-06-302,021Q22021-07-212021-07-22USD00002779482.990e+91.666e+91.324e+90000001.666e+9-1.810e+801.810e+83.480e+82.059e+91.711e+9-3.870e+81.324e+92.060e+81.530e+93.570e+81.173e+9001.173e+901.173e+90.520.522.270e+92.275e+9true2021-07-212021-07-22USD00002779482.986e+94.000e+62.990e+91.192e+98.070e+83.850e+82.890e+801.020e+84.573e+93.295e+100002.033e+904.610e+83.544e+1004.002e+101.568e+98.790e+86.890e+801.220e+802.420e+802.610e+81.951e+91.623e+104.500e+807.248e+97.030e+82.463e+1004.500e+82.658e+10002.254e+91.172e+100-5.510e+801.343e+101.344e+108.000e+64.002e+102.037e+91.680e+101.382e+10true2021-07-212021-07-22USD00002779481.173e+93.480e+82.600e+70-1.300e+7-6.300e+702.000e+73.000e+7-3.670e+81.167e+9-4.480e+82.270e+800-9.000e+6-2.300e+8000-7.010e+8-7.010e+80-7.010e+80-2.120e+8-2.120e+807.000e+6-9.060e+803.100e+72.986e+92.955e+91.167e+9-4.480e+87.190e+800true2021-07-212021-07-223true
WMB2021-06-302,021Q22021-08-022021-08-02USD00001072632.283e+91.178e+91.105e+90001.140e+83.910e+85.050e+81.683e+9-2.980e+802.980e+84.630e+81.202e+97.390e+8-1.390e+86.000e+8-1.590e+84.410e+81.190e+83.220e+8003.040e+803.040e+80.250.251.215e+91.217e+9true2021-08-022021-08-02USD00001072631.201e+901.201e+99.990e+89.990e+801.940e+802.310e+82.625e+92.930e+1007.277e+97.277e+95.124e+901.182e+94.288e+1004.551e+106.110e+86.110e+801.005e+92.143e+900003.759e+92.109e+10002.179e+94.213e+92.748e+10003.124e+10-1.041e+93.500e+71.249e+9-1.302e+102.440e+10-1.100e+801.151e+101.427e+102.753e+94.551e+105.124e+92.323e+102.203e+10true2021-08-022021-08-02USD00001072633.220e+84.630e+81.180e+81.900e+71.010e+89.000e+6-5.000e+75.600e+78.600e+73.400e+71.057e+9-4.290e+84.000e+6-3.000e+71,000,0001.100e+7-4.430e+8-5.000e+6-5.000e+6000000-4.980e+8-4.980e+80-3.600e+7-5.390e+807.500e+71.201e+91.126e+91.057e+9-4.290e+86.280e+800true2021-08-022021-08-023true
VMC2021-06-302,021Q22021-08-052021-08-05USD00013960091.361e+99.626e+83.984e+80001.007e+81.020e+71.109e+81.074e+9-4.170e+704.170e+71.031e+83.989e+82.958e+8-8.300e+62.875e+8-3.347e+72.541e+85.728e+71.968e+8-1.500e+601.953e+801.953e+81.471.461.328e+81.335e+8true2021-08-052021-08-05USD00013960098.576e+808.576e+86.869e+86.869e+804.506e+802.054e+82.200e+94.830e+93.172e+91.103e+94.275e+93.426e+702.311e+89.371e+901.157e+1000001.544e+70005.838e+85.992e+82.770e+94.431e+81.702e+87.483e+85.472e+84.679e+904.431e+85.278e+9001.327e+83.532e+92.807e+9-1.781e+806.293e+96.293e+901.157e+103.426e+73.228e+92.371e+9true2021-08-052021-08-05USD00013960091.953e+81.134e+81.415e+79.800e+6-1.180e+8000-1.180e+81.388e+72.286e+8-9.158e+74.250e+600-10,000-8.734e+7-7,000-700,000693,000-700,000-700,0000-700,0000-4.910e+7-4.910e+70-1.399e+7-6.380e+707.747e+79.684e+88.909e+82.286e+8-9.150e+71.370e+800true2021-08-052021-08-053true
TTD2021-06-302,021Q22021-08-092021-08-09USD00016719332.800e+85.081e+72.292e+85.354e+75.192e+76.176e+71.137e+801.672e+82.180e+8-194,0000194,0001.101e+77.295e+76.195e+706.195e+7-398,0006.155e+71.385e+74.770e+7004.770e+704.770e+70.10.14.755e+84.970e+8true2021-08-092021-08-09USD00016719334.769e+82.282e+87.051e+81.528e+91.528e+9001.146e+802.347e+93.705e+800004.512e+73.008e+74.457e+802.793e+91.222e+91.222e+906.676e+703.959e+70001.329e+902.530e+8009.034e+62.620e+802.926e+81.591e+90005.447e+86.576e+8001.202e+91.202e+902.793e+92.282e+82.926e+8-1.843e+8true2021-08-092021-08-09USD00016719334.770e+71.101e+75.044e+64.520e+7-1.129e+8-1.590e+806.707e+7-2.089e+71.430e+71.037e+7-5.379e+60-7.468e+75.410e+7-1.613e+6-2.757e+7000000000002.247e+72.247e+705.270e+64.769e+84.716e+81.037e+7-6.992e+63.379e+600true2021-08-092021-08-093true
JPM2021-06-302,021Q22021-08-022021-08-02USD00000196173.184e+10-9.250e+83.276e+1009.814e+96.260e+81.044e+107.227e+91.767e+101.674e+101.274e+101.409e+101.353e+92.003e+91.710e+101.510e+1001.510e+1001.510e+103.149e+91.195e+10001.195e+1001.150e+103.793.783.041e+93.042e+9true2021-08-022021-08-02USD00000196177.054e+112.200e+119.254e+111.253e+111.253e+1100001.051e+122.663e+104.926e+105.399e+95.466e+101.363e+1201.189e+122.634e+1203.684e+125.605e+102.971e+11-2.410e+1102.974e+110002.433e+122.786e+122.999e+110003.115e+116.114e+11003.398e+12-9.830e+103.284e+104.105e+92.570e+118.819e+102.570e+902.864e+112.864e+1103.684e+121.583e+125.973e+11-1.081e+11true2021-08-022021-08-02USD00000196171.195e+102.003e+92.900e+701.404e+10-1.061e+1007.213e+91.744e+10-1.449e+101.353e+1000-4.571e+107.052e+10-7.116e+91.770e+109.599e+91.312e+10-3.525e+9-4.919e+9-4.919e+93.850e+9-8.769e+90-3.121e+9-3.121e+90-3.950e+10-3.794e+101.064e+9-5.651e+97.054e+117.111e+111.353e+1001.353e+101.301e+101.334e+9true2021-08-022021-08-023true
PCG2021-06-302,021Q22021-07-292021-07-29USD00010049805.215e+94.586e+96.290e+80000004.586e+9-3.830e+81.500e+73.980e+89.690e+81.735e+97.660e+8-1.370e+86.290e+8-2.610e+83.680e+8-3.300e+74.010e+8004.010e+803.970e+80.20.181.985e+92.146e+9true2021-07-292021-07-29USD00010049803.070e+803.070e+87.125e+95.802e+91.323e+95.650e+83.130e+81.979e+91.029e+106.982e+100003.697e+901.669e+109.021e+1001.005e+113.970e+92.250e+91.720e+94.800e+86.633e+94.150e+8003.995e+91.549e+103.596e+101.061e+901.618e+92.457e+106.320e+1001.476e+97.870e+10003.025e+10-8.672e+90-2.600e+702.155e+102.180e+102.520e+81.005e+113.697e+94.406e+104.376e+10true2021-07-292021-07-29USD00010049804.010e+89.690e+81.500e+80-1.711e+9-4.910e+8-1.500e+7-2.400e+7-1.181e+92.230e+83.200e+7-1.842e+90-3.700e+84.010e+83.900e+7-1.772e+91.802e+91.802e+9000000000-1,000,0001.801e+906.100e+73.190e+82.580e+83.200e+7-1.842e+9-1.810e+901.520e+8true2021-07-292021-07-293true
URI2021-06-302,021Q22021-07-282021-07-28USD00010677012.287e+91.502e+97.850e+80003.010e+803.010e+81.803e+9-1.000e+801.000e+84.750e+89.520e+84.770e+87.000e+64.840e+8-1.070e+83.770e+88.400e+72.930e+8002.930e+802.930e+84.034.027.246e+77.272e+7true2021-07-282021-07-28USD00010677013.360e+803.360e+81.418e+91.418e+901.740e+81.660e+86.000e+72.154e+91.102e+105.845e+95.760e+86.421e+9004.200e+71.749e+1001.964e+108.970e+88.970e+807.950e+88.520e+800002.544e+99.308e+96.300e+801.911e+91.540e+81.200e+1006.300e+81.455e+10-3.957e+901,000,0006.661e+92.506e+9-1.170e+805.094e+95.094e+901.964e+1001.079e+101.045e+10true2021-07-282021-07-28USD00010677012.930e+84.750e+87.000e+73.500e+73.910e+8-8.100e+7-9.000e+62.890e+81.920e+8-8.800e+71.176e+9-9.470e+8-1.434e+9-1,000,0002.010e+87.000e+6-2.174e+91.049e+91.049e+90-2.000e+6-2.000e+60-2.000e+6000001.047e+99.000e+65.800e+73.360e+82.780e+81.176e+9-9.470e+82.290e+81.020e+82.800e+7true2021-07-282021-07-283true
ADS2021-06-302,021Q22021-08-052021-08-05USD00011012151.012e+95.962e+84.162e+802.720e+702.720e+71.740e+74.460e+76.408e+80003.150e+74.031e+83.716e+804.733e+8-1.017e+83.716e+89.810e+72.735e+8002.735e+802.735e+85.55.474.970e+75.000e+7true2021-08-052021-08-05USD00011012153.002e+903.002e+91.446e+1001.446e+101.623e+801.287e+91.891e+105.107e+81.359e+96.960e+71.429e+903.369e+86.277e+82.904e+902.181e+103.518e+83.518e+8001.685e+9009.422e+87.592e+91.057e+105.960e+901.006e+803.134e+99.195e+9001.976e+10001.200e+65.371e+90-3.310e+7-3.291e+92.048e+92.048e+902.181e+1007.644e+94.643e+9true2021-08-052021-08-05USD00011012152.735e+83.150e+74.790e+79.200e+6-1.598e+8000-1.598e+81.370e+72.160e+8-2.270e+72.270e+7-3.800e+71.250e+7-4.489e+8-4.744e+800000000-1.040e+7-1.040e+703.866e+83.762e+82.400e+61.202e+83.367e+93.247e+92.160e+8-2.270e+71.933e+800true2021-08-052021-08-053true
BALL2021-06-302,021Q22021-08-062021-08-06USD00000093893.504e+92.967e+95.370e+80001.870e+801.870e+83.154e+9-6.600e+706.600e+71.720e+85.450e+83.730e+8-2.300e+73.500e+8-3.200e+73.180e+81.160e+82.020e+8002.020e+802.020e+80.620.613.276e+83.334e+8true2021-08-062021-08-06USD00000093895.710e+805.710e+82.620e+92.102e+95.180e+81.490e+903.480e+85.029e+96.298e+94.448e+91.785e+96.233e+93.050e+81.550e+81.126e+91.412e+1001.915e+103.961e+93.961e+903.340e+87.710e+80008.510e+85.917e+96.970e+9006.710e+81.887e+99.528e+9001.545e+10-3.255e+901.195e+96.496e+90-7.970e+803.639e+93.701e+96.200e+71.915e+103.050e+87.741e+97.170e+9true2021-08-062021-08-06USD00000093892.020e+81.720e+87.500e+702.070e+80002.070e+8-1.100e+76.450e+8-3.940e+80006.000e+6-3.880e+84.000e+6-8.000e+61.200e+7-1.230e+8-1.230e+81.300e+7-1.360e+80-4.900e+7-4.900e+700-1.680e+82.600e+71.150e+85.860e+84.710e+86.450e+8-3.940e+82.510e+800true2021-08-062021-08-063true
WDC2021-06-302,021Q42021-08-262021-08-27USD00001060404.920e+93.354e+91.566e+95.980e+8002.970e+8-4.000e+68.910e+84.245e+9-7.900e+71,000,0008.000e+72.510e+89.270e+86.760e+8-1,000,0006.750e+8-7.900e+75.960e+8-2.600e+76.220e+8006.220e+806.220e+82.031.973.070e+83.150e+8true2021-08-262021-08-27USD00001060403.370e+903.370e+92.257e+92.257e+903.616e+905.140e+89.757e+93.188e+91.007e+104.420e+81.051e+10002.679e+91.638e+1002.613e+102.595e+92.332e+92.630e+81.390e+92.510e+802.630e+806.340e+84.870e+98.474e+90002.067e+91.054e+10001.541e+10-2.320e+803.000e+67.539e+93.608e+9-1.970e+801.072e+101.072e+1002.613e+1008.725e+95.355e+9true2021-08-262021-08-27USD00001060406.220e+82.510e+8-2.010e+87.900e+72.180e+8-3.530e+86.700e+71.510e+83.530e+82.500e+79.940e+8-3.260e+800-1,000,0001.240e+8-2.030e+8-2.130e+8-2.130e+807.000e+67.000e+67.000e+6000005.100e+7-1.550e+806.360e+83.370e+92.734e+99.940e+8-3.040e+86.900e+84.700e+73.800e+7true2021-08-262021-08-273true
UBER2021-06-302,021Q22021-08-052021-08-05USD00015431513.929e+92.099e+91.830e+94.880e+86.160e+81.256e+91.872e+96.580e+83.018e+95.117e+9-1.020e+81.300e+71.150e+82.260e+89.810e+87.550e+8-1.943e+9-1.188e+91.821e+96.330e+8-4.790e+81.112e+9001.144e+94.000e+61.144e+90.610.581.875e+91.956e+9true2021-08-052021-08-05USD00015431514.767e+95.600e+85.327e+91.734e+91.201e+95.330e+8007.220e+87.783e+93.014e+96.448e+91.378e+97.826e+91.656e+1001.070e+92.847e+1003.625e+106.680e+84.290e+82.390e+802.830e+802.857e+906.733e+97.684e+97.798e+91.674e+905.310e+82.820e+91.282e+1001.674e+92.051e+10000-2.209e+103.559e+106.810e+801.418e+101.574e+101.569e+93.625e+101.712e+109.755e+94.988e+9true2021-08-052021-08-05USD00015431511.112e+92.260e+8-4.870e+82.720e+84.330e+8-1.140e+82.830e+81.880e+87.600e+7-1.897e+9-3.410e+8-5.700e+7-5.200e+7-2.440e+84.470e+87.000e+61.010e+8-6.100e+7-6.100e+70000000009.700e+73.600e+75.100e+7-1.530e+86.454e+96.607e+9-3.410e+8-5.700e+7-3.980e+82.900e+71.320e+8true2021-08-052021-08-053true
ESS2021-06-302,021Q22021-07-302021-07-30USD00009205223.510e+85.334e+72.976e+801.222e+701.222e+71.920e+82.043e+82.576e+8-2.860e+72.237e+75.097e+71.287e+83.144e+81.857e+8-9.231e+79.338e+74.133e+71.347e+81.842e+61.329e+80-6.326e+76.485e+706.485e+7116.500e+76.508e+7true2021-07-302021-07-30USD00009205224.816e+71.758e+82.239e+82.389e+802.389e+805.348e+7-4.346e+74.728e+87.055e+70001.037e+901.117e+101.227e+1001.275e+103.349e+81.601e+81.748e+808.500e+700004.199e+86.045e+97.236e+7003.807e+76.156e+907.236e+76.575e+9007,000-8.997e+86.863e+9-9.768e+605.953e+96.172e+92.183e+81.275e+101.213e+96.203e+96.154e+9true2021-07-302021-07-30USD00009205226.962e+71.287e+81.842e+62.390e+63.770e+700-1.767e+63.946e+7-7.473e+62.328e+8-3.232e+7-1.107e+8-213,000159,000-9.381e+6-1.525e+83.223e+73.223e+70490,000490,000574,000-84,0000-1.359e+8-1.359e+80-3.184e+7-1.355e+80-5.518e+75.818e+71.134e+82.328e+8-3.232e+72.005e+800true2021-07-302021-07-303true
GM2021-06-302,021Q22021-08-042021-08-04USD00014678583.417e+102.916e+105.007e+90002.125e+902.125e+93.129e+10-2.110e+83.200e+72.430e+83.018e+95.900e+92.882e+902.882e+98.680e+83.750e+99.710e+82.779e+9002.836e+902.790e+91.921.91.451e+91.468e+9true2021-08-042021-08-04USD00014678582.292e+106.211e+92.913e+103.261e+103.261e+1001.310e+1007.765e+98.261e+107.942e+101.345e+93.824e+95.169e+98.882e+92.241e+104.332e+101.592e+1102.418e+112.143e+102.143e+1001.653e+103.419e+10002.660e+907.481e+107.670e+109.790e+83.156e+902.828e+101.091e+1109.790e+81.839e+11001.500e+73.781e+102.684e+10-1.300e+1005.167e+105.788e+106.207e+92.418e+111.509e+101.119e+118.895e+10true2021-08-042021-08-04USD00014678582.779e+93.018e+97.280e+808.330e+80008.330e+8-1.960e+87.162e+9-6.326e+90-1.724e+93.294e+97.300e+8-4.026e+9-9.060e+8-1.728e+98.220e+81.990e+80001.990e+8-1.800e+7-1.800e+70-5.500e+7-7.800e+81.330e+82.489e+92.737e+102.488e+107.162e+9-7.899e+9-7.370e+800true2021-08-042021-08-043true