Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1240112450 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
LNC2021-06-302,021Q22021-08-052021-08-05USD00000595584.851e+93.993e+98.580e+800008.600e+78.600e+74.079e+9-6.500e+706.500e+708.370e+88.370e+8-6.500e+77.720e+807.720e+81.300e+86.420e+8006.420e+806.420e+83.383.341.891e+81.914e+8true2021-08-052021-08-05USD00000595582.389e+91.222e+111.246e+111.656e+101.656e+10000-1.412e+11001.778e+901.778e+91.266e+110-1.284e+1103.801e+113.801e+118.199e+908.199e+903.000e+8000-8.499e+906.334e+9000-6.334e+903.584e+1103.584e+11005.021e+99.245e+907.479e+902.175e+102.175e+1003.801e+111.551e+116.634e+94.245e+9true2021-08-052021-08-05USD00000595586.420e+8000-3.000e+87.000e+700-3.700e+86.900e+74.110e+800-4.668e+93.559e+93.030e+8-8.060e+85.000e+75.000e+70-1.500e+8-1.500e+80-1.500e+80-8.100e+7-8.100e+701.615e+91.434e+901.039e+92.389e+91.350e+94.110e+804.110e+800true2021-08-052021-08-053true
ADM2021-06-302,021Q22021-07-272021-07-27USD00000070842.293e+102.146e+101.463e+90007.390e+807.390e+82.220e+10-6.000e+71.000e+77.000e+72.430e+81.108e+98.650e+8-1.410e+87.240e+81.010e+88.250e+81.130e+87.120e+8007.120e+807.120e+81.261.265.640e+85.660e+8true2021-07-272021-07-27USD00000070848.690e+808.690e+85.693e+94.516e+91.177e+91.145e+103.610e+81.014e+102.850e+101.092e+1005.266e+95.266e+95.113e+901.159e+92.245e+1005.096e+103.914e+93.441e+94.730e+81.070e+91.289e+92.680e+82.490e+88.176e+92.579e+91.730e+108.432e+98.000e+801.371e+91.385e+91.199e+1001.068e+92.928e+10002.941e+92.076e+100-2.121e+902.158e+102.167e+109.200e+75.096e+105.113e+91.079e+109.920e+9true2021-07-272021-07-27USD00000070847.120e+82.430e+8-3.000e+73.800e+71.709e+9-1.950e+81.361e+9-5.820e+81.125e+93.700e+72.709e+9-2.530e+83.500e+71,000,000-1,000,000-6.000e+6-2.250e+8-1.481e+90-1.481e+900000-2.090e+8-2.090e+803.700e+7-1.653e+908.310e+86.683e+95.852e+92.709e+9-2.530e+82.456e+900true2021-07-272021-07-273true
FMC2021-06-302,021Q22021-08-042021-08-04USD00000377851.242e+96.913e+85.507e+86.590e+7001.612e+802.271e+89.184e+8-3.260e+703.260e+74.620e+73.281e+82.819e+84.170e+73.236e+8-7.240e+72.512e+83.340e+72.178e+8-1.460e+702.029e+802.024e+81.571.561.291e+81.299e+8true2021-08-042021-08-04USD00000377857.285e+807.285e+82.627e+92.627e+901.398e+904.434e+85.197e+99.251e+81.466e+92.575e+94.040e+91.047e+82.279e+84.467e+85.745e+901.094e+101.253e+91.158e+99.540e+74.200e+61.211e+909.540e+72.800e+61.370e+93.842e+92.631e+91.519e+803.468e+88.370e+83.967e+901.519e+87.808e+9-2.242e+901.860e+74.768e+98.705e+8-3.045e+803.111e+93.134e+92.340e+71.094e+101.047e+83.994e+93.265e+9true2021-08-042021-08-04USD00000377852.178e+84.250e+7-2.700e+64.300e+6-400,000-6.630e+7-1.436e+88.240e+71.271e+8-3.030e+72.312e+8-2.190e+7-2.600e+6-500,0000-5.100e+6-3.010e+71.987e+8-1.600e+62.003e+8-2.380e+7-2.380e+71.400e+6-2.520e+70-6.200e+7-6.200e+70-1.700e+61.112e+8-500,0003.118e+87.285e+84.167e+82.312e+8-2.190e+72.093e+800true2021-08-042021-08-043true
DAL2021-06-302,021Q22021-07-142021-07-14USD00000279047.126e+96.684e+94.420e+80-1.190e+82.220e+81.030e+8-4.770e+8-3.740e+86.310e+9-3.380e+803.380e+85.010e+81.615e+91.114e+9-2.980e+88.160e+8-4.000e+77.760e+81.240e+86.520e+8006.520e+806.520e+81.021.026.370e+86.420e+8true2021-07-142021-07-14USD00000279041.036e+104.873e+91.523e+102.258e+92.258e+901.005e+91.173e+901.967e+103.316e+109.753e+96.006e+91.576e+102.143e+92.158e+92.422e+95.564e+1007.531e+103.930e+93.930e+905.978e+92.372e+96.380e+802.757e+97.898e+92.357e+102.668e+105.633e+94.644e+901.350e+105.046e+1006.271e+97.403e+10-2.800e+800-9.530e+81.140e+10-8.882e+901.281e+91.281e+907.531e+107.016e+93.532e+102.497e+10true2021-07-142021-07-14USD00000279046.520e+85.010e+800000007.130e+81.866e+9-7.610e+80-2.427e+93.123e+99.100e+72.600e+7-3.800e+8-1.358e+99.780e+8000000005.000e+7-3.300e+82.940e+81.856e+91.053e+108.673e+91.866e+9-7.610e+81.105e+900true2021-07-142021-07-143true
WBD2021-06-302,021Q22021-08-032021-08-03USD00014371073.062e+91.055e+92.007e+90009.520e+82.760e+81.228e+92.283e+9-1.550e+82.000e+61.570e+81.114e+91.991e+98.770e+8-9.800e+77.790e+8-5.900e+77.200e+82.000e+67.180e+8006.720e+8-7.200e+76.720e+81.021.015.890e+86.640e+8true2021-08-032021-08-03USD00014371072.834e+902.834e+92.657e+92.657e+9005.840e+86.530e+86.728e+91.239e+91.301e+101.068e+102.369e+10002.911e+92.784e+1003.457e+102.174e+92.174e+9005.850e+8008.060e+803.565e+91.446e+10001.447e+91.790e+91.770e+10002.126e+10-8.244e+907.000e+69.360e+91.100e+10-5.850e+801.154e+101.331e+101.770e+93.457e+1001.505e+101.221e+10true2021-08-032021-08-03USD00014371077.180e+81.114e+9-1.340e+83.100e+7-7.540e+8-1.820e+801.510e+8-7.230e+8-1.410e+88.340e+8-7.700e+7-5.000e+704.500e+71.220e+84.000e+700000000000-6.900e+7-6.900e+72.100e+78.260e+82.834e+92.008e+98.340e+8-7.700e+77.570e+800true2021-08-032021-08-033true
PBI2021-06-302,021Q22021-08-032021-08-03USD00000788148.991e+86.104e+82.887e+81.106e+7002.369e+802.480e+88.583e+8-3.612e+703.612e+73.982e+78.986e+75.004e+7-9.291e+64.075e+7-1.496e+72.579e+74.915e+62.088e+7002.088e+702.088e+70.110.111.740e+81.790e+8true2021-08-032021-08-03USD00000788147.995e+81.490e+78.144e+88.994e+88.620e+83.738e+76.754e+71.174e+801.899e+96.742e+81.130e+91.447e+81.275e+9001.166e+93.115e+905.013e+98.259e+88.183e+87.566e+601.389e+84.184e+75.844e+61.196e+85.910e+81.717e+92.331e+91.827e+802.863e+84.429e+83.243e+902.246e+84.960e+9-4.617e+903.233e+85.172e+95.903e+6-8.313e+805.337e+75.337e+705.013e+91.490e+72.694e+91.895e+9true2021-08-032021-08-03USD00000788142.088e+73.982e+74.915e+67.057e+61.927e+71.806e+7001.212e+6-1.313e+77.881e+7-4.038e+72.757e+7-3.670e+63.086e+74.685e+61.908e+7-1.225e+7-1.225e+7000000-8.700e+6-8.700e+604.023e+71.928e+71.587e+61.187e+87.995e+86.807e+87.881e+7-4.038e+73.843e+700true2021-08-032021-08-033true
BAC2021-06-302,021Q22021-07-302021-07-30USD00000708582.262e+10-4.670e+82.309e+1009.626e+91.786e+91.141e+103.633e+91.505e+101.458e+101.023e+101.139e+101.154e+94.690e+88.511e+98.042e+908.042e+908.042e+9-1.182e+99.224e+9009.224e+908.964e+91.041.038.621e+98.736e+9true2021-07-302021-07-30USD00000708582.674e+112.782e+115.456e+118.365e+106.797e+101.568e+100006.292e+111.075e+106.902e+1006.902e+101.601e+1207.198e+112.401e+1203.030e+120001.846e+112.354e+110002.019e+122.439e+122.746e+110003.892e+103.135e+11002.753e+1202.344e+107.924e+101.775e+110-3.063e+902.771e+112.771e+1103.030e+121.879e+125.100e+112.426e+11true2021-07-302021-07-30USD00000708589.224e+94.690e+8-2.023e+96.100e+8-1.711e+10000-1.711e+10-4.860e+8-9.311e+900-1.556e+117.307e+10-2.608e+10-1.086e+111.971e+101.980e+10-8.900e+7-5.087e+9-4.209e+90-4.209e+9-8.780e+8-1.831e+9-1.831e+903.853e+105.132e+105.260e+8-6.607e+102.600e+113.261e+11-9.311e+90-9.311e+900true2021-07-302021-07-303true
GLW2021-06-302,021Q22021-07-272021-07-27USD00000247413.501e+92.186e+91.315e+92.420e+8004.650e+83.300e+77.400e+82.926e+9-7.600e+72.000e+67.800e+73.690e+89.680e+85.990e+8-2.400e+75.750e+8-5.400e+75.210e+86.700e+74.540e+8004.490e+80-3.540e+8-0.42-0.428.429e+88.440e+8true2021-07-272021-07-27USD00000247412.320e+902.320e+92.057e+92.057e+902.387e+908.840e+87.648e+91.546e+102.433e+91.228e+93.661e+901.051e+91.991e+92.216e+1002.981e+101.452e+91.312e+91.400e+85.340e+83.530e+89.400e+71.400e+83.870e+81.804e+94.624e+97.025e+96.180e+81.900e+92.770e+83.220e+91.304e+1007.120e+81.766e+10-1.999e+1009.070e+81.574e+101.635e+10-1.052e+901.196e+101.214e+101.820e+82.981e+1008.090e+95.770e+9true2021-07-272021-07-27USD00000247414.490e+83.690e+8-6.500e+74.400e+7-1.280e+8-1.580e+8-2.600e+71.830e+8-1.270e+81.020e+87.710e+8-3.240e+81.650e+83.240e+81.600e+7-3.080e+8-1.270e+8000-5.600e+7-5.600e+70-5.600e+70-2.340e+8-2.340e+80-9.090e+8-1.199e+97.000e+6-5.480e+82.320e+92.868e+97.710e+8-3.240e+84.470e+800true2021-07-272021-07-273true
CVX2021-06-302,021Q22021-08-052021-08-05USD00000934103.612e+102.515e+101.097e+100001.096e+96.578e+97.674e+93.283e+10-1.850e+801.850e+84.537e+99.144e+94.607e+9-1.315e+93.292e+91.130e+94.422e+91.328e+93.094e+9003.082e+903.082e+91.611.61.918e+91.922e+9true2021-08-052021-08-05USD00000934107.527e+93.400e+77.561e+91.571e+101.571e+1006.239e+93.468e+903.297e+101.512e+114.402e+904.402e+94.055e+1001.367e+102.098e+1102.428e+111.697e+101.472e+102.251e+97.680e+93.497e+901.212e+9002.815e+103.952e+1002.044e+101.314e+107.650e+98.075e+10001.089e+11-4.080e+1001.832e+91.596e+111.704e+10-4.535e+901.332e+111.339e+117.290e+82.428e+114.059e+104.302e+103.549e+10true2021-08-052021-08-05USD00000934103.094e+94.522e+96.800e+70-2.080e+8-1.891e+9-5.220e+82.152e+95.300e+7-5.220e+86.954e+9-1.723e+96.000e+6-2.000e+62.000e+61.450e+8-1.572e+9-2.463e+9-3.174e+97.110e+81.060e+8-2.000e+60-2.000e+61.080e+8-2.573e+9-2.573e+90-1.500e+7-4.945e+9-1.300e+74.240e+88.688e+98.264e+96.954e+9-1.797e+95.157e+91.310e+92.850e+8true2021-08-052021-08-053true
PHM2021-06-302,021Q22021-07-272021-07-27USD00008224163.359e+92.447e+99.124e+80002.723e+84.968e+62.773e+82.724e+9335,000473,000138,0001.827e+76.579e+86.396e+8-4.482e+66.351e+84.344e+66.395e+81.361e+85.034e+8005.034e+804.994e+81.911.92.621e+82.627e+8true2021-07-272021-07-27USD00008224161.721e+901.721e+90008.418e+9001.014e+108.040e+701.535e+81.535e+87.099e+81.434e+88.562e+81.943e+901.208e+104.418e+84.418e+8003.632e+8007.310e+81.337e+92.873e+92.135e+98.838e+701.155e+8-8.838e+72.250e+908.838e+75.124e+9002.600e+63.675e+93.281e+9-95,00006.958e+96.958e+901.208e+107.099e+82.586e+98.652e+8true2021-07-272021-07-27USD00008224165.034e+81.827e+7-6.610e+69.973e+6-2.694e+8-8.631e+7-3.887e+82.364e+8-3.075e+7-349,0002.553e+8-1.680e+7-7.751e+6004.785e+6-1.976e+77.885e+77.885e+70-2.000e+8-2.000e+80-2.000e+80-3.730e+7-3.730e+700-1.585e+807.707e+71.721e+91.644e+92.553e+8-1.680e+72.385e+81.391e+8-5.762e+6true2021-07-272021-07-273true
L2021-06-302,021Q22021-08-022021-08-02USD00000600863.299e+91.903e+91.396e+900003.840e+83.840e+82.287e+9-1.000e+801.000e+801.112e+91.112e+9-1.000e+81.012e+901.012e+92.190e+87.930e+8007.540e+807.540e+82.872.862.628e+82.633e+8true2021-08-022021-08-02USD00000600865.780e+84.970e+105.028e+109.162e+99.162e+900005.944e+109.847e+93.500e+803.500e+85.327e+100-4.130e+102.217e+1008.161e+106.540e+86.540e+8001.220e+800007.760e+88.988e+904.309e+91.083e+94.705e+106.143e+10006.221e+10-5.000e+803.000e+61.513e+103.121e+93.270e+801.808e+101.940e+101.315e+98.161e+101.030e+119.110e+98.532e+9true2021-08-022021-08-02USD00000600867.930e+80006.000e+70006.000e+7-4.440e+84.090e+8-9.600e+74.970e+8-2.512e+91.869e+92.900e+7-2.130e+8-3.300e+7-3.300e+70-2.040e+8-2.040e+80-2.040e+80-1.600e+7-1.600e+70-2.600e+7-2.790e+81,000,000-8.200e+75.780e+86.600e+84.090e+8-9.600e+73.130e+800true2021-08-022021-08-023true
TPR2021-06-302,021Q42021-08-192021-08-19USD00011161321.615e+94.493e+81.166e+90009.064e+809.064e+81.356e+9-1.640e+701.640e+75.150e+73.101e+82.586e+81.100e+62.597e+8-1.750e+72.422e+84.240e+71.998e+8001.998e+801.998e+80.720.692.792e+82.876e+8true2021-08-192021-08-19USD00011161322.008e+98.100e+62.016e+94.548e+82.002e+82.546e+87.348e+89.380e+77.610e+73.375e+92.175e+91.297e+91.373e+92.671e+906.560e+79.610e+75.007e+908.382e+94.972e+84.452e+85.200e+76.092e+803.194e+85.200e+7001.426e+91.591e+91.526e+902.039e+83.768e+83.697e+901.845e+95.123e+9002.800e+6-1.585e+83.487e+9-7.200e+703.259e+93.259e+908.382e+98.100e+63.436e+91.428e+9true2021-08-192021-08-19USD00011161321.998e+85.150e+78.050e+71.740e+74.900e+73.970e+7-3.170e+73.230e+78.700e+6-1.910e+73.791e+8-4.710e+72.390e+7-200,000-100,000-2.390e+7-4.740e+7-200,000-1.170e+71.150e+7000000002.280e+72.260e+71.700e+63.560e+82.008e+91.652e+93.791e+8-4.710e+73.320e+84.700e+81.340e+7true2021-08-192021-08-193true
F2021-06-302,021Q22021-07-282021-07-29USD00000379962.675e+102.364e+103.111e+90002.877e+902.877e+92.652e+10-3.890e+86.400e+74.530e+81.182e+91.416e+92.340e+802.340e+85.010e+87.350e+81.820e+85.530e+8005.610e+805.610e+80.140.143.992e+94.028e+9true2021-07-282021-07-29USD00000379962.296e+101.808e+104.104e+104.309e+104.309e+1001.359e+1003.557e+91.013e+116.429e+107.410e+807.410e+84.582e+91.227e+106.538e+101.473e+1102.485e+111.859e+101.859e+1002.108e+94.601e+103.400e+802.418e+91.400e+108.347e+101.009e+119.690e+84.649e+97.830e+82.297e+101.303e+1101.309e+92.137e+11-1.579e+904.100e+72.206e+102.241e+10-8.268e+903.466e+103.478e+101.200e+82.485e+112.266e+101.482e+111.253e+11true2021-07-282021-07-29USD00000379965.530e+81.182e+9-8.200e+71.420e+86.500e+77.449e+9-7.530e+8-6.631e+90-1.104e+97.560e+8-1.513e+91.370e+8-6.218e+91.214e+102.127e+96.669e+9-6.417e+9-7.034e+96.170e+8000000001.200e+7-6.405e+99.200e+71.112e+92.316e+102.205e+107.560e+8-1.513e+9-7.570e+800true2021-07-282021-07-293true
EQR2021-06-302,021Q22021-07-302021-07-30USD00009061075.981e+82.296e+83.685e+80001.468e+7-2.307e+7-8.387e+62.212e+80002.007e+83.538e+81.531e+82.237e+83.768e+8-4.856e+73.283e+8242,0003.280e+8003.164e+803.156e+80.850.823.738e+83.878e+8true2021-07-302021-07-30USD00009061073.949e+703.949e+7000003.530e+83.925e+84.807e+80005.336e+701.954e+102.007e+1002.046e+103.472e+81.143e+82.330e+86.581e+76.318e+800001.045e+97.619e+93.144e+8004.040e+88.337e+903.144e+89.382e+903.728e+73.744e+61.322e+99.110e+9-3.903e+701.043e+101.108e+106.482e+82.046e+105.336e+78.565e+98.526e+9true2021-07-302021-07-30USD00009061073.280e+82.049e+807.399e+6-7.007e+700-5.260e+7-1.747e+7-2.402e+82.301e+8-453,000-2.113e+6-1.406e+81.914e+82.277e+77.099e+72.103e+88.309e+62.020e+800000-2.254e+8-2.247e+8-772,0008.724e+6-6.397e+602.947e+83.925e+89.784e+72.301e+8-4.262e+71.874e+8136,0005.268e+7true2021-07-302021-07-303true
FRC2021-06-302,021Q22021-06-292021-06-30USD00011329791.303e+99.108e+71.212e+905.065e+81.656e+75.231e+8-1.725e+81.725e+88.513e+81.004e+91.078e+97.414e+74.894e+74.982e+84.516e+87.414e+75.257e+8-7.414e+74.516e+87.846e+73.731e+8003.731e+82.366e+73.495e+82.112.091.764e+81.789e+8true2021-06-292021-06-30USD00011329797.877e+92.635e+91.051e+104.862e+804.862e+8-1.100e+1008.363e+98.363e+91.776e+91.716e+82.245e+83.961e+83.236e+81.464e+111.508e+111.533e+1101.616e+1100002.400e+90009.161e+109.401e+108.376e+91.416e+9004.457e+105.436e+1001.416e+91.484e+1102.143e+91.767e+65.937e+90-1.038e+75.204e+91.327e+101.327e+1001.616e+113.236e+81.219e+104.314e+9true2021-06-292021-06-30USD00011329793.731e+84.666e+7-2.825e+70-9.689e+700001.685e+83.698e+8-2.945e+80-1.715e+97.070e+83.559e+6-6.523e+9-1.505e+9-1.505e+907.234e+67.234e+67.234e+600-6.360e+7-3.994e+7-2.366e+76.702e+95.140e+90-1.013e+97.877e+98.889e+93.698e+8-2.945e+87.534e+700true2021-06-292021-06-303true
ADP2021-06-302,021Q42021-08-042021-08-04USD00000086703.737e+92.037e+91.700e+91.949e+8008.142e+801.009e+93.046e+9-9.700e+67.500e+61.720e+71.260e+88.403e+87.143e+8-2.360e+76.907e+86.400e+66.971e+81.589e+85.382e+8005.382e+805.382e+81.27081.26374.235e+84.259e+8true2021-08-042021-08-04USD00000086702.575e+902.575e+92.727e+92.727e+90003.544e+104.074e+101.147e+92.338e+91.210e+93.549e+93.500e+74.829e+82.818e+98.031e+904.877e+105.901e+81.411e+84.490e+82.874e+92.350e+705.820e+72.039e+83.440e+103.809e+102.985e+93.432e+83.624e+84.829e+88.341e+85.008e+903.432e+84.310e+10-1.539e+1006.390e+71.945e+101.531e+91.060e+705.670e+95.670e+904.877e+103.500e+73.352e+97.765e+8true2021-08-042021-08-04USD00000086705.382e+81.260e+8-2.128e+84.890e+7-1.091e+82.540e+7-2.809e+92.710e+72.647e+92.616e+86.528e+8-1.204e+81.204e+8-2.118e+91.079e+9-1.094e+8-1.149e+91.014e+99.902e+82.350e+7-4.698e+8-4.698e+80-4.698e+80-3.960e+8-3.960e+80-6.634e+9-6.486e+93.400e+6-6.979e+91.314e+102.012e+106.528e+8-1.204e+85.324e+84.036e+8800,000true2021-08-042021-08-043true
WELL2021-06-302,021Q22021-07-302021-07-30USD00007667041.134e+96.427e+84.914e+803.144e+703.144e+72.471e+82.785e+89.212e+8-1.223e+801.223e+82.451e+83.743e+81.292e+88.370e+72.129e+8-1.694e+84.354e+7-2.221e+64.576e+7002.626e+7873,0002.538e+70.06290.06054.175e+84.193e+8true2021-07-302021-07-30USD00007667045.136e+805.136e+82.100e+91.002e+91.097e+9002.951e+82.908e+94.536e+86.832e+706.832e+71.020e+902.773e+102.927e+1003.218e+100001.061e+9000001.061e+91.346e+104.096e+80001.387e+1004.096e+81.493e+10-1.086e+804.239e+8-5.429e+92.116e+10-1.279e+801.592e+101.724e+101.323e+93.218e+101.020e+91.387e+101.336e+10true2021-07-302021-07-30USD00007667044.576e+72.451e+82.221e+64.757e+61.029e+7-1.269e+7002.298e+72.716e+73.353e+8-4.862e+6-3.973e+8-1.085e+94.208e+8509,000-1.066e+9-1.080e+9-1.080e+903.665e+83.665e+83.665e+800-2.548e+8-2.548e+80-5.194e+7-1.020e+9638,000-1.750e+98.087e+82.559e+93.353e+8-4.862e+63.304e+808.535e+7true2021-07-302021-07-303true
SBNY2021-06-302,021Q22021-06-292021-06-30USD00012887844.806e+804.806e+801.540e+801.540e+83.266e+84.806e+84.806e+84.572e+85.368e+87.959e+74.932e+60-4.932e+64.932e+603.003e+83.003e+88.577e+72.145e+8002.145e+802.051e+83.593.575.713e+75.753e+7true2021-06-292021-06-30USD00012887842.498e+101.258e+103.756e+103.077e+83.077e+800003.787e+103.135e+80001.594e+100-1.625e+101.625e+104.277e+109.689e+1000000000003.334e+92.579e+800-3.592e+909.004e+102.579e+89.004e+1007,000577,0003.871e+93.085e+9-1.119e+806.845e+96.845e+909.689e+102.852e+103.592e+9-2.139e+10true2021-06-292021-06-30USD00012887842.145e+84.932e+6-1.966e+71.100e+72.407e+80002.407e+8-4.051e+84.642e+7-6.574e+60-3.837e+91.345e+9-3.602e+9-6.102e+9-2.600e+8-2.600e+80820,000820,000000-4.156e+7-3.244e+7-9.125e+61.159e+101.129e+1005.232e+92.498e+101.975e+104.642e+7-6.574e+63.984e+79.733e+79.462e+7true2021-06-292021-06-303true
SMCI2021-06-302,021Q42021-08-272021-08-27USD00013753651.069e+99.235e+81.455e+85.893e+72.468e+72.283e+74.750e+701.064e+81.030e+9-635,0000635,0006.881e+64.449e+73.761e+71.471e+63.908e+7-1.524e+63.756e+7-1.605e+63.916e+7003.916e+703.916e+70.0780.0745.023e+85.278e+8true2021-08-272021-08-27USD00013753652.323e+802.323e+85.638e+84.638e+89.992e+71.041e+91.901e+71.127e+71.867e+92.948e+80006.134e+66.329e+71.052e+73.747e+802.242e+96.251e+86.123e+81.274e+79.479e+76.349e+76.322e+61.274e+71.792e+809.689e+83.470e+71.454e+71.008e+802.659e+71.767e+802.086e+71.146e+9004.380e+86.578e+80453,00001.096e+91.096e+9173,0002.242e+96.134e+61.191e+8-1.132e+8true2021-08-272021-08-27USD00013753653.916e+76.881e+6-5.664e+67.432e+61.343e+7-5.629e+7-1.390e+81.440e+86.473e+72.321e+66.356e+7-1.339e+70000-1.339e+71.150e+71.150e+70-1.203e+7-1.203e+70-1.203e+700004.541e+64.005e+6198,0005.438e+72.334e+81.791e+86.356e+7-1.339e+75.017e+7701,000548,000true2021-08-272021-08-273true
MAT2021-06-302,021Q22021-08-092021-08-09USD00000632761.026e+95.384e+84.880e+803.505e+88.833e+74.389e+804.389e+89.772e+8-3.756e+7584,0003.814e+74.574e+79.493e+74.919e+7-51,0004.914e+7-3.403e+71.511e+72.064e+7-5.537e+600-5.537e+60-5.537e+6-0.0157-0.01573.494e+83.494e+8true2021-08-092021-08-09USD00000632763.847e+803.847e+87.841e+87.841e+808.180e+801.870e+82.174e+98.036e+81.393e+95.008e+81.894e+91.774e+67.374e+72.945e+83.067e+905.241e+94.748e+84.389e+83.584e+76.985e+77.170e+703.584e+705.061e+81.122e+92.839e+93.061e+806.937e+73.764e+83.591e+903.061e+84.713e+9-2.262e+904.414e+81.436e+91.848e+9-9.353e+805.277e+85.277e+805.241e+91.774e+63.217e+92.832e+9true2021-08-092021-08-09USD0000063276-5.537e+64.574e+75.737e+61.517e+7-2.726e+8-9.874e+7-2.004e+85.134e+7-2.480e+75.822e+6-2.056e+8-3.887e+70001.086e+7-2.801e+7-3.547e+6-2.883e+6-664,000000000001.477e+6-2.070e+65.233e+6-2.305e+83.847e+86.152e+8-2.056e+8-3.887e+7-2.445e+800true2021-08-092021-08-093true
PRU2021-06-302,021Q22021-08-052021-08-05USD00011377741.592e+109.081e+96.836e+903.230e+903.230e+98.330e+84.063e+91.314e+100001.500e+72.788e+92.773e+902.773e+91.900e+72.792e+96.090e+82.183e+9002.158e+902.127e+95.445.43.911e+83.941e+8true2021-08-042021-08-05USD00011377741.515e+104.301e+114.453e+113.037e+93.037e+9001.903e+1004.674e+11001.057e+91.057e+99.540e+1003.626e+114.591e+1109.265e+111.299e+1001.299e+1001.047e+100003.509e+113.743e+111.995e+100004.685e+114.884e+11008.628e+11-2.069e+1006.000e+63.481e+102.564e+102.328e+1006.305e+106.368e+106.360e+89.265e+115.255e+113.042e+101.528e+10true2021-08-052021-08-05USD00011377742.183e+91.500e+7002.447e+90002.447e+9-2.860e+84.359e+900-3.200e+102.863e+105.300e+7-3.314e+9-1.050e+8-4.900e+7-5.600e+7-8.790e+8-8.790e+80-8.790e+80-4.550e+8-4.550e+80-5.580e+8-1.997e+9-4.000e+6-9.560e+81.520e+101.615e+104.359e+904.359e+900true2021-08-052021-08-053true
LH2021-06-302,021Q22021-08-052021-08-05USD00009201483.841e+92.576e+91.265e+90004.587e+81.020e+85.607e+83.137e+9-7.830e+707.830e+72.351e+89.640e+87.289e+8-2.480e+77.041e+8-5.350e+76.506e+81.826e+84.680e+8004.674e+804.674e+84.84.769.740e+79.820e+7true2021-08-052021-08-05USD00009201481.963e+901.963e+92.847e+92.210e+96.370e+84.213e+84.619e+805.694e+92.702e+97.745e+93.754e+91.150e+108.210e+72.370e+74.177e+81.472e+1002.042e+105.999e+85.999e+801.318e+91.800e+62.008e+805.467e+802.667e+95.423e+97.324e+808.260e+85.029e+87.484e+909.332e+81.015e+10008.900e+61.042e+100-1.812e+801.025e+101.027e+102.100e+72.042e+108.210e+76.358e+94.394e+9true2021-08-052021-08-05USD00009201484.680e+81.871e+8-5.770e+72.390e+7-1.876e+81.183e+8-1.280e+7-2.740e+7-2.657e+85.350e+74.872e+8-9.720e+71.320e+7-6.400e+60100,000-9.040e+7000-3.149e+8-3.149e+80-3.149e+80000-1.050e+7-3.254e+81,000,0007.240e+71.963e+91.891e+94.872e+8-9.720e+73.900e+800true2021-08-052021-08-053true
FRT2021-06-302,021Q22021-08-042021-08-04USD00000349032.316e+87.224e+71.594e+801.285e+701.285e+76.768e+78.052e+71.528e+8-3.093e+7250,0003.118e+76.768e+71.469e+87.924e+7-373,0007.886e+7-3.080e+74.806e+704.806e+7004.620e+704.390e+70.570.577.747e+77.751e+7true2021-08-042021-08-04USD00000349033.043e+803.043e+81.628e+81.533e+89.534e+602.310e+8-2.310e+84.671e+81.429e+80001.156e+707.057e+97.212e+907.679e+93.614e+82.531e+81.083e+800002.100e+8-2.100e+83.614e+84.173e+91.462e+8002.100e+84.529e+901.462e+84.890e+901.600e+8782,000-1.063e+93.395e+9-3.238e+602.490e+92.788e+92.984e+87.679e+91.156e+74.319e+94.015e+9true2021-08-042021-08-04USD00000349034.806e+76.768e+7009.421e+63.813e+6005.608e+66.948e+61.321e+8-1.339e+8000-3.012e+8-4.351e+8-1.025e+8-1.025e+80-51,000-51,000-43,000-8,0000-8.393e+7-8.393e+70-2.026e+6-1.885e+80-4.915e+83.169e+88.084e+81.321e+8-1.339e+8-1.808e+600true2021-08-042021-08-043true
PGR2021-06-302,021Q22021-08-032021-08-03USD00000806611.190e+109.335e+92.564e+900001.565e+91.565e+91.090e+10-5.640e+705.640e+78.080e+71.136e+91.056e+9-5.640e+79.992e+809.992e+82.091e+87.901e+8007.901e+807.834e+81.341.345.846e+85.868e+8true2021-08-032021-08-03USD00000806619.950e+74.474e+104.484e+101.415e+101.415e+10006.200e+805.961e+101.086e+94.527e+81.465e+85.992e+8008.532e+91.022e+1006.982e+106.022e+96.022e+9004.999e+803.720e+7006.522e+94.898e+9002.194e+83.951e+104.463e+10005.115e+1004.939e+85.852e+81.540e+101.712e+94.832e+801.868e+101.868e+1006.982e+104.474e+105.398e+95.298e+9true2021-08-032021-08-03USD00000806617.901e+88.080e+702.690e+71.856e+9-2.383e+82.130e+93.377e+8-3.731e+8-4.298e+82.324e+9-4.800e+7-3.092e+8-8.163e+96.227e+94.900e+7-2.243e+9000-1.060e+7-1.060e+70-1.060e+70-5.850e+7-5.850e+70-2.000e+7-8.910e+70-8.600e+61.146e+81.232e+82.324e+9-4.800e+72.276e+900true2021-08-032021-08-033true
WFC2021-06-302,021Q22021-07-282021-07-28USD00000729712.116e+10-3.670e+82.153e+1008.818e+91.320e+88.950e+94.391e+91.334e+101.297e+108.800e+99.693e+98.930e+82.023e+91.021e+108.189e+908.189e+908.189e+91.445e+96.744e+9006.040e+905.743e+91.391.384.125e+94.156e+9true2021-07-282021-07-28USD00000729712.742e+112.496e+102.991e+114.416e+102.660e+101.757e+100003.433e+111.957e+102.619e+108.296e+93.449e+101.339e+1202.095e+111.603e+1201.946e+120007.256e+104.564e+100001.440e+121.559e+121.797e+110001.455e+101.942e+11001.753e+12-6.904e+102.082e+109.136e+91.718e+116.002e+10-5.640e+8-8.750e+81.913e+111.931e+111.865e+91.946e+121.364e+122.253e+11-4.888e+10true2021-07-282021-07-28USD00000729716.744e+92.023e+9-1.881e+95.460e+8-1.561e+9000-1.561e+9-1.393e+10-8.062e+900-6.049e+105.048e+102.529e+101.528e+10-2.040e+10-7.119e+9-1.329e+10-1.867e+9-1.867e+94.800e+7-1.915e+90-7.650e+8-4.120e+8-3.530e+83.262e+9-1.977e+100-1.256e+102.742e+112.867e+11-8.062e+90-8.062e+92.694e+91.254e+9true2021-07-282021-07-283true
FANG2021-06-302,021Q22021-08-052021-08-05USD00015398381.681e+96.820e+89.990e+803.600e+703.600e+78.000e+64.400e+77.260e+8-5.700e+705.700e+73.410e+88.200e+84.790e+84.760e+89.550e+8-5.330e+84.220e+89.400e+73.280e+8003.110e+803.080e+81.71.71.810e+81.820e+8true2021-08-052021-08-05USD00015398383.440e+803.440e+86.900e+86.570e+83.300e+75.200e+72.500e+73.100e+71.142e+92.042e+100005.180e+82.800e+72.280e+82.119e+1002.234e+105.080e+81.040e+84.040e+86.910e+800007.730e+81.972e+97.364e+9008.790e+82.300e+88.473e+9001.045e+10002.000e+6-3.475e+91.440e+10001.093e+101.189e+109.640e+82.234e+105.180e+87.364e+97.020e+9true2021-08-052021-08-05USD00015398383.280e+83.410e+89.100e+71.300e+71.000e+7-3.600e+7004.600e+71.710e+89.540e+8-4.410e+8-3.890e+8005.190e+8-3.110e+8-2.870e+8-1.910e+8-9.600e+7-1.200e+7-1.200e+70-1.200e+70-7.200e+7-7.200e+70-5.000e+7-4.210e+802.220e+83.960e+81.740e+89.540e+8-4.410e+85.130e+800true2021-08-052021-08-053true
VRSK2021-06-302,021Q22021-08-032021-08-03USD00014421457.475e+82.649e+84.826e+80001.114e+81.038e+82.152e+84.801e+8-3.150e+703.150e+71.038e+83.707e+82.669e+8500,0002.674e+8-3.200e+72.354e+88.380e+71.516e+8001.540e+801.540e+80.950.941.620e+81.630e+8true2021-08-032021-08-03USD00014421452.763e+802.763e+84.982e+84.674e+83.080e+709.880e+74.540e+79.187e+89.150e+84.169e+91.319e+95.488e+909.100e+63.829e+86.795e+907.714e+93.966e+83.869e+89.700e+603.900e+85.200e+79.700e+66.553e+801.494e+92.690e+92.722e+804.362e+85.120e+73.450e+903.242e+84.943e+9-4.424e+90100,0004.991e+92.535e+9-3.489e+802.754e+92.770e+91.670e+77.714e+903.404e+93.128e+9true2021-08-032021-08-03USD00014421451.516e+81.038e+83.330e+71.080e+7-7.210e+74.850e+705.900e+6-1.265e+85.800e+62.332e+8-6.250e+7-3.770e+700400,000-9.980e+7-4.500e+8-4.500e+80-1.532e+8-1.532e+80-1.532e+80-4.710e+7-4.710e+704.016e+8-2.487e+8700,000-1.146e+82.763e+83.909e+82.332e+8-6.250e+71.707e+88.810e+75.020e+7true2021-08-032021-08-033true
FSLR2021-06-302,021Q22021-07-292021-07-30USD00012744946.292e+84.551e+81.741e+82.394e+7003.635e+73.460e+66.374e+75.188e+8-3.335e+61.288e+64.623e+66.571e+71.731e+81.074e+82.959e+61.104e+8-7.582e+61.028e+82.035e+78.245e+7008.245e+708.245e+70.780.771.063e+81.068e+8true2021-07-292021-07-30USD00012744941.347e+94.185e+81.765e+95.976e+85.976e+806.031e+81.705e+81.889e+73.155e+92.848e+91.446e+75.067e+76.513e+701.075e+81.073e+94.093e+907.248e+91.721e+81.483e+82.381e+71.931e+83.239e+61.322e+72.381e+72.372e+84.196e+76.609e+82.761e+81.758e+89.116e+71.461e+72.463e+88.039e+801.890e+81.465e+900106,0003.008e+92.859e+9-8.346e+705.784e+95.784e+907.248e+94.185e+84.683e+8-8.786e+8true2021-07-292021-07-30USD00012744948.245e+76.571e+7-779,0005.430e+62.480e+71.141e+8-7.454e+7-1.865e+73.880e+6-363,0001.772e+8-9.063e+71.514e+8-9.704e+72.412e+8-6.671e+61.983e+82.248e+72.248e+70-121,000-121,0000-121,000000002.236e+71.558e+63.994e+81.633e+91.234e+91.772e+8-9.063e+78.662e+700true2021-07-292021-07-303true
WHR2021-06-302,021Q22021-07-222021-07-22USD00001066405.325e+94.277e+91.048e+90005.090e+805.090e+84.786e+9-9.000e+63.600e+74.500e+71.180e+88.370e+87.190e+8-1.800e+85.390e+81.350e+86.740e+89.400e+75.800e+8005.810e+805.810e+89.239.156.290e+76.350e+7true2021-07-222021-07-22USD00001066402.968e+902.968e+93.052e+93.052e+902.652e+907.310e+89.403e+93.718e+92.400e+91.976e+94.376e+95.600e+72.072e+94.560e+81.068e+1002.008e+104.874e+94.874e+904.850e+83.080e+80002.165e+97.832e+95.001e+98.250e+8001.338e+97.164e+908.250e+81.500e+10-5.265e+901.140e+89.572e+92.989e+9-2.459e+904.951e+95.085e+91.340e+82.008e+105.600e+76.134e+93.166e+9true2021-07-222021-07-22USD00001066405.810e+81.180e+800-1.140e+8-4.200e+7-1.950e+87.500e+74.800e+7-1.210e+84.640e+8-1.110e+8-9.500e+700-1.300e+7-2.190e+8-2.000e+60-2.000e+6-6.000e+6-6.000e+64.400e+7-5.000e+70-8.800e+7-8.800e+70-2.000e+6-9.800e+73.740e+85.210e+82.968e+92.447e+94.640e+8-1.110e+83.530e+800true2021-07-222021-07-223true
WAB2021-06-302,021Q22021-07-292021-07-29USD00009434522.012e+91.432e+95.800e+84.200e+7002.630e+87.200e+73.770e+81.809e+9-4.500e+704.500e+71.190e+83.330e+82.140e+8-1.100e+72.030e+8-3.400e+71.690e+84.400e+71.250e+8001.250e+8-300,0001.245e+80.660.661.886e+81.889e+8true2021-07-292021-07-29USD00009434524.535e+804.535e+81.453e+91.021e+94.317e+81.661e+902.409e+83.808e+91.544e+98.653e+93.876e+91.253e+10006.307e+81.470e+1001.851e+109.947e+89.947e+801.009e+9600,000005.975e+82.432e+82.845e+94.080e+9001.941e+81.066e+95.340e+9008.185e+9-1.009e+902.000e+63.780e+97.897e+9-3.758e+801.029e+101.033e+103.340e+71.851e+1004.080e+93.627e+9true2021-07-292021-07-29USD00009434521.252e+81.190e+87.300e+61.600e+7-3.700e+7-9.680e+71.900e+73.540e+75.400e+6-7.300e+62.232e+8-2.900e+7-3.700e+6002.300e+6-3.040e+7-1.990e+8-1.990e+8000000-2.300e+7-2.300e+701,000,000-2.202e+8-2.600e+6-3.000e+74.535e+84.835e+82.232e+8-2.900e+71.942e+800true2021-07-292021-07-293true
LIN2021-06-302,021Q22021-07-302021-07-30USD00017079257.584e+95.365e+92.219e+93.400e+7008.220e+808.560e+86.221e+9-2.800e+702.800e+71.171e+92.372e+91.201e+91.620e+81.363e+9-1.530e+81.210e+93.340e+88.760e+81,000,00008.410e+808.410e+81.621.65.190e+85.237e+8true2021-07-302021-07-30USD00017079253.137e+903.137e+94.515e+94.342e+91.730e+81.692e+91.102e+901.045e+102.692e+102.762e+101.449e+104.211e+10004.868e+97.390e+1008.435e+103.143e+93.143e+9005.508e+9001.787e+94.238e+91.468e+109.984e+90001.246e+102.244e+10003.712e+10-7.336e+901,000,0001.782e+104.020e+10-4.908e+904.578e+104.723e+101.451e+98.435e+1001.549e+101.236e+10true2021-07-302021-07-30USD00017079258.760e+81.171e+9-1.300e+73.400e+7-3.180e+8-2.100e+81.800e+71.400e+7-1.400e+87.700e+71.827e+9-7.440e+83.500e+7000-7.090e+8-3.670e+8-7.440e+83.770e+8-1.214e+9-1.199e+91.500e+7-1.214e+9-1.500e+7-5.490e+8-5.490e+80-1.500e+7-2.145e+96.800e+7-9.590e+83.137e+94.096e+91.827e+9-7.440e+81.083e+900true2021-07-302021-07-303true
PAYC2021-06-302,021Q22021-08-052021-08-05USD00015909552.421e+83.641e+72.057e+82.822e+75.406e+76.798e+71.220e+88.380e+61.586e+81.951e+80001.602e+76.325e+74.724e+7-146,0004.709e+7146,0004.724e+7-5.042e+65.228e+7005.228e+705.228e+70.90.95.785e+75.809e+7true2021-08-052021-08-05USD00015909552.024e+802.024e+82.790e+71.991e+77.997e+6882,0003.228e+72.093e+92.357e+93.210e+85.189e+76.009e+71.120e+8004.436e+88.766e+803.233e+99.220e+69.220e+609.390e+71.775e+6001.495e+72.025e+92.145e+92.825e+707.751e+71.191e+87.078e+72.956e+8002.441e+9-4.549e+80621,0008.365e+84.100e+8007.923e+87.923e+803.233e+903.003e+7-1.723e+8true2021-08-052021-08-05USD00015909555.228e+71.602e+73.747e+62.379e+7-3.886e+7-113,000205,0001.464e+6-4.042e+711,0005.699e+7-3.740e+71.984e+7-9.484e+77.500e+7-1.984e+7-5.724e+7-444,000-444,0000-3.198e+7-3.198e+70-3.198e+70000-2.743e+8-3.067e+82.943e+8-1.273e+72.024e+82.151e+85.699e+7-3.740e+71.958e+700true2021-08-052021-08-053true
GEN2021-06-302,022Q12021-06-302021-06-30USD00008493996.860e+81.020e+85.840e+86.800e+74.500e+71.560e+82.010e+82.800e+72.970e+83.990e+8-3.200e+703.200e+73.600e+73.200e+82.840e+83.000e+62.870e+8-3.500e+72.520e+87.100e+71.810e+8001.810e+801.810e+80.310.315.800e+85.910e+8true2021-06-302021-06-30USD00008493991.230e+91.500e+71.245e+91.240e+81.050e+81.900e+709.900e+73.180e+81.786e+91.420e+82.863e+91.096e+93.959e+91.850e+83.480e+81.450e+84.779e+906.565e+92.160e+87.600e+71.400e+86.600e+74.620e+802.140e+81.176e+93.010e+82.221e+93.422e+96.000e+75.500e+71.460e+81.158e+94.841e+906.000e+77.062e+9002.049e+9-2.595e+904.900e+70-4.970e+8-4.970e+806.565e+92.000e+83.944e+92.714e+9true2021-06-302021-06-30USD00008493991.810e+84.100e+71,000,00003.000e+61.200e+702.400e+7-3.300e+73.200e+72.580e+8-1,000,000004.000e+6-4.000e+6-1,000,0001.400e+81.400e+801,000,0001,000,0001,000,00000-8.400e+7-8.400e+70-1.300e+74.400e+7-4.000e+62.970e+81.230e+99.330e+82.580e+8-1,000,0002.570e+800true2021-06-302021-06-303true
NCLH2021-06-302,021Q22021-08-092021-08-09USD00015137614.368e+62.497e+8-2.454e+80001.855e+81.743e+83.597e+86.095e+8-1.373e+801.373e+81.886e+8-3.910e+8-5.796e+8-2.550e+7-6.051e+8-1.118e+8-7.169e+8927,000-7.178e+800-7.178e+80-7.178e+8-1.94-1.943.699e+83.699e+8true2021-08-092021-08-09USD00015137612.750e+902.750e+94.226e+84.226e+809.204e+72.007e+803.465e+91.343e+109.813e+75.005e+85.987e+8001.031e+91.506e+1001.853e+101.106e+81.106e+806.319e+83.612e+8001.077e+902.181e+91.192e+100007.021e+81.263e+10001.481e+1000370,000-2.378e+96.330e+9-2.329e+803.719e+93.719e+901.853e+1001.229e+109.536e+9true2021-08-092021-08-09USD0001513761-7.178e+81.886e+86,0002.245e+7-1.020e+8-4.055e+8-7.605e+61.958e+72.915e+8-2.135e+7-6.300e+8-1.731e+80-3.917e+6099,000-1.769e+85.216e+75.216e+70-631,000-631,000-16,000-615,0000000-2.424e+64.910e+70-7.579e+82.750e+93.508e+9-6.300e+8-1.731e+8-8.032e+800true2021-08-092021-08-093true
LITE2021-06-302,021Q42021-08-302021-08-31USD00016339783.921e+82.355e+81.566e+85.410e+7006.040e+701.145e+83.500e+8-1.720e+7800,0001.800e+74.310e+78.960e+74.650e+7-4.400e+64.210e+7-1.360e+72.850e+77.000e+62.150e+7002.150e+702.150e+70.290.287.480e+77.750e+7true2021-08-302021-08-31USD00016339787.743e+81.172e+91.946e+92.128e+82.128e+801.964e+88.160e+702.437e+94.285e+83.689e+82.412e+86.101e+807.290e+73.300e+61.115e+903.552e+91.604e+81.169e+84.350e+79.310e+73.907e+81.180e+74.350e+7600,0008.000e+66.646e+87.898e+84.760e+703.590e+74.090e+79.142e+805.940e+71.579e+900100,0002.209e+81.744e+98.200e+601.973e+91.973e+903.552e+91.172e+91.240e+94.656e+8true2021-08-302021-08-31USD00016339782.150e+74.310e+7-5.100e+62.420e+72.160e+71.200e+71.360e+77.600e+6-1.160e+71.890e+71.242e+8-1.840e+72.330e+7-4.753e+86.677e+801.973e+8-100,000-100,0000-2.360e+8-2.360e+80-2.360e+800001.200e+6-2.349e+808.660e+77.743e+86.877e+81.242e+8-1.840e+71.058e+81.910e+72.600e+6true2021-08-302021-08-313true
SIVB2021-06-302,021Q22021-08-062021-08-06USD00007197391.470e+901.470e+904.470e+804.470e+8-1.206e+9-7.590e+8-7.590e+87.280e+87.510e+82.300e+73.005e+78.541e+88.240e+8-1.130e+87.110e+89.000e+78.010e+81.730e+85.150e+8005.150e+805.150e+89.489.345.435e+75.515e+7true2021-08-062021-08-06USD00007197392.320e+102.388e+104.707e+103.710e+83.710e+80002.952e+107.697e+104.210e+81.430e+85.700e+72.000e+88.581e+10008.643e+1001.634e+1100003.400e+700003.400e+72.111e+90-1.496e+112.200e+71.496e+112.133e+91.493e+1101.514e+1102.064e+906.706e+901.420e+82.755e+91.167e+101.197e+103.000e+81.634e+111.097e+112.145e+9-2.105e+10true2021-08-062021-08-06USD00007197395.150e+83.005e+7-2.451e+70-1.237e+7000-1.237e+7-5.540e+74.811e+8-2.715e+70-2.289e+104.922e+9-3.035e+9-2.103e+10000000000002.325e+102.325e+10237,0002.704e+92.396e+102.125e+104.811e+8-2.715e+74.539e+800true2021-08-062021-08-063true
FOX2021-06-302,021Q42021-08-102021-08-10USD00017543012.890e+902.890e+905.400e+805.400e+81.722e+92.262e+92.262e+9-9.800e+71,000,0009.900e+78.400e+75.400e+84.560e+81.720e+86.280e+8-2.710e+83.570e+88.500e+72.720e+8002.530e+802.530e+80.430.435.790e+85.860e+8true2021-08-102021-08-10USD00017543015.886e+905.886e+92.029e+92.029e+907.290e+801.050e+88.749e+91.708e+93.435e+93.154e+96.589e+98.990e+83.822e+91.159e+91.418e+1002.293e+106.590e+86.590e+801.077e+97.490e+89.200e+701.960e+82.290e+83.002e+97.202e+94.090e+8009.270e+88.538e+905.010e+81.154e+10006.000e+61.982e+99.453e+9-3.180e+801.112e+101.139e+102.630e+82.293e+108.990e+88.452e+92.566e+9true2021-08-102021-08-10USD00017543012.720e+88.400e+76.000e+63.500e+71.980e+81.130e+8-6.700e+701.520e+81.780e+87.730e+8-1.510e+8-5.100e+7003.000e+6-1.990e+8000-2.880e+8-2.880e+80-2.880e+80-1.480e+8-1.480e+80-1.700e+7-4.530e+801.210e+85.886e+95.765e+97.730e+8-1.510e+86.220e+800true2021-08-102021-08-103true
PLTR2021-06-302,021Q22021-08-122021-08-12USD00013216553.756e+89.093e+72.847e+81.105e+81.580e+81.624e+83.203e+804.309e+85.218e+8-218,000372,000590,0004.762e+6-1.389e+8-1.437e+8-2.497e+6-1.461e+81.907e+6-1.442e+8-5.661e+6-1.386e+800-1.386e+80-1.386e+8-0.0731-0.07311.895e+91.895e+9true2021-08-122021-08-12USD00013216552.341e+902.341e+92.430e+82.430e+8004.165e+73.675e+72.663e+92.341e+80006.191e+701.171e+84.131e+803.076e+93.091e+73.091e+701.663e+803.316e+704.523e+806.826e+802.166e+81.033e+804.239e+63.241e+802.498e+81.007e+9001.937e+6-5.227e+97.294e+965,00002.069e+92.069e+903.076e+96.191e+72.498e+8-2.091e+9true2021-08-122021-08-12USD0001321655-1.386e+84.762e+6-4.008e+62.327e+8-7.991e+7-8.836e+701.454e+7-6.088e+67.747e+62.275e+7-697,0000000-697,00000000000000-3.141e+7-3.141e+7701,000-8.656e+62.440e+92.448e+92.275e+7-697,0002.205e+72.547e+6719,000true2021-08-122021-08-123true
GPC2021-06-302,021Q22021-07-222021-07-22USD00000409874.784e+93.095e+91.689e+90001.349e+97.900e+71.428e+94.523e+9-1.536e+701.536e+77.396e+73.589e+82.850e+8-2.417e+72.608e+88.808e+62.696e+87.311e+71.965e+8001.965e+801.965e+81.361.361.442e+81.450e+8true2021-07-222021-07-22USD00000409879.874e+809.874e+81.900e+91.900e+903.679e+91.155e+907.722e+92.235e+91.923e+91.462e+93.384e+905.238e+76.926e+86.364e+901.409e+104.847e+94.729e+91.175e+804.809e+70001.626e+96.521e+92.473e+97.981e+802.305e+88.181e+84.320e+907.981e+81.084e+10001.433e+83.982e+91.120e+8-1.004e+903.234e+93.245e+91.127e+71.409e+1003.319e+92.332e+9true2021-07-222021-07-22USD00000409871.965e+87.396e+708.286e+61.296e+80001.296e+8-4.863e+64.035e+8-4.160e+7-7.432e+7005.202e+6-1.107e+8-1.155e+8-1.155e+80-1.844e+8-1.844e+80-1.844e+80-1.176e+8-1.176e+80-1.471e+7-4.322e+88.815e+6-1.306e+89.874e+81.118e+94.035e+8-4.160e+73.619e+800true2021-07-222021-07-223true
PYPL2021-06-302,021Q22021-07-292021-07-29USD00016339176.238e+92.693e+93.545e+97.460e+85.220e+86.280e+81.150e+95.220e+82.418e+95.111e+9-4.400e+71.300e+75.700e+73.160e+81.729e+91.413e+9-2.860e+81.127e+92.290e+81.356e+91.720e+81.184e+9001.184e+901.184e+91.0111.174e+91.186e+9true2021-07-292021-07-29USD00016339175.745e+96.650e+91.240e+103.965e+103.636e+103.283e+901.190e+905.323e+101.848e+99.564e+99.200e+81.048e+106.968e+901.285e+92.059e+1007.382e+103.878e+103.863e+101.490e+82.489e+9001.490e+8004.127e+108.945e+9002.698e+901.164e+10005.291e+10-1.003e+10001.465e+101.658e+10-2.920e+802.091e+102.091e+1007.382e+101.362e+108.945e+93.200e+9true2021-07-292021-07-29USD00016339171.184e+93.160e+8-1.030e+83.900e+8-3.930e+8-1.500e+707.500e+7-4.530e+8-8.800e+71.306e+9-2.470e+8-4.690e+8-9.265e+98.965e+9-8.300e+7-1.099e+9000-1.130e+8-1.130e+88.700e+7-2.000e+80000-8.400e+7-1.970e+88.000e+61.800e+71.902e+101.900e+101.306e+9-2.470e+81.059e+92.930e+89.700e+7true2021-07-292021-07-293true
VTR2021-06-302,021Q22021-08-062021-08-06USD00007402609.192e+84.949e+84.243e+80003.059e+72.506e+82.812e+87.761e+8-1.101e+801.101e+82.555e+84.575e+82.020e+8-5.887e+71.431e+8-5.118e+79.193e+73.641e+68.829e+7008.639e+708.639e+70.230.233.751e+83.784e+8true2021-08-062021-08-06USD00007402602.338e+82.560e+84.898e+87.855e+81.731e+86.124e+8001.309e+81.406e+901.052e+94.430e+61.056e+95.673e+81.149e+72.046e+102.210e+1002.350e+101.122e+91.122e+901.059e+82.602e+80004.568e+61.493e+91.150e+102.055e+806.810e+72.527e+81.203e+1002.055e+81.352e+10-320,00009.378e+7-4.340e+91.419e+10-4.398e+94.340e+99.883e+99.984e+91.012e+82.350e+108.233e+81.197e+101.173e+10true2021-08-062021-08-06USD00007402608.639e+72.321e+8002.415e+7003.017e+7-6.016e+6-5.138e+72.913e+8-4.445e+725,000-1.023e+81.278e+8384,000-1.847e+7-3.847e+7-3.847e+705.853e+65.853e+65.853e+600-1.691e+8-1.691e+80-7.335e+6-2.090e+8792,0006.456e+72.748e+82.102e+82.913e+8-4.445e+72.468e+800true2021-08-062021-08-063true
XYL2021-06-302,021Q22021-08-032021-08-03USD00015244721.351e+98.310e+85.200e+85.300e+73.040e+803.040e+83.000e+63.600e+81.191e+9-2.100e+702.100e+76.200e+72.210e+81.590e+81,000,0001.600e+8-2.200e+71.380e+82.500e+71.130e+8001.130e+801.130e+80.630.621.801e+81.813e+8true2021-08-032021-08-03USD00015244721.840e+901.840e+99.750e+89.750e+806.420e+81.660e+803.623e+96.260e+82.841e+91.058e+93.899e+9006.370e+85.162e+908.785e+96.770e+85.990e+87.800e+73.590e+86.700e+807.800e+702.530e+81.959e+92.466e+9002.640e+81.047e+93.777e+9005.736e+9-6.560e+802.000e+62.029e+92.063e+9-3.980e+803.040e+93.049e+99.000e+68.785e+903.136e+91.296e+9true2021-08-032021-08-03USD00015244721.130e+86.200e+7-2.000e+68.000e+65.000e+7-2.400e+7-4.300e+76.500e+75.200e+71,000,0002.320e+8-4.100e+72.000e+6001,000,000-3.800e+7000-1,000,000-1,000,0000-1,000,0000-5.100e+7-5.100e+705.000e+6-4.700e+75.000e+61.520e+81.840e+91.688e+92.320e+8-4.100e+71.910e+83.200e+71.700e+7true2021-08-032021-08-033true
NTRS2021-06-302,021Q22021-07-272021-07-27USD00000731241.588e+9-1.950e+71.607e+906.186e+88.900e+66.275e+84.933e+81.121e+91.101e+93.356e+83.431e+87.500e+61.284e+86.149e+84.865e+804.865e+804.865e+81.184e+83.681e+8003.681e+803.602e+81.731.722.084e+82.091e+8true2021-07-272021-07-27USD00000731246.288e+101.329e+107.617e+102.023e+902.023e+90007.819e+104.965e+87.094e+807.094e+88.246e+1001.043e+109.410e+1001.723e+1100005.293e+80001.462e+111.467e+119.620e+90004.109e+91.373e+10001.605e+11-3.217e+98.849e+84.086e+81.263e+109.211e+81.947e+801.182e+101.182e+1001.723e+119.575e+101.015e+10-5.273e+10true2021-07-272021-07-27USD00000731243.681e+81.284e+800-1.103e+9-1.220e+70-7.700e+6-1.083e+9-6.293e+8-1.236e+9-2.840e+70-1.542e+101.695e+10-8.866e+9-7.365e+9-2.786e+80-2.786e+8-3.020e+7-3.020e+70-3.020e+70-1.620e+8-1.458e+8-1.620e+79.272e+98.801e+91.550e+72.149e+84.799e+94.584e+9-1.236e+9-1.029e+8-1.339e+91.589e+81.500e+7true2021-07-272021-07-273true
IPG2021-06-302,021Q22021-07-262021-07-26USD00000516442.510e+92.026e+94.837e+80002.940e+76.990e+79.930e+72.125e+9-3.500e+77.600e+64.260e+77.010e+74.668e+83.967e+8-1.230e+73.844e+8-3.030e+73.541e+88.670e+72.678e+8002.633e+802.633e+80.670.663.933e+83.990e+8true2021-07-262021-07-26USD00000516442.341e+902.341e+95.937e+93.894e+92.043e+94.600e+605.049e+88.783e+91.995e+94.944e+98.927e+85.837e+902.966e+84.111e+88.539e+901.732e+106.632e+96.606e+92.620e+74.419e+85.598e+82.679e+82.620e+76.785e+82.165e+88.797e+92.908e+91.380e+9001.054e+95.342e+901.647e+91.414e+10003.930e+72.778e+91.132e+9-8.863e+803.063e+93.184e+91.206e+81.732e+1005.115e+92.775e+9true2021-07-262021-07-26USD00000516442.678e+89.310e+72.840e+72.190e+77.690e+7-4.437e+8-2.879e+87.316e+87.690e+7-1.990e+74.682e+8-3.380e+7000-9.500e+6-4.330e+71.870e+701.870e+7-1.600e+6-1.600e+60-1.600e+60-1.061e+8-1.061e+80-1.280e+7-1.018e+82.500e+63.256e+82.344e+92.019e+94.682e+8-3.380e+74.344e+800true2021-07-262021-07-263true
FLR2021-06-302,021Q22021-08-062021-08-06USD00011241983.684e+93.596e+98.800e+703.300e+703.300e+71.310e+81.640e+83.760e+9-1.200e+75.000e+61.700e+71.900e+7-5.200e+7-7.100e+7-5.000e+6-7.600e+7-1.200e+7-8.800e+72.000e+6-9.000e+7-3.200e+70-1.150e+80-1.200e+8-0.84-0.841.410e+81.410e+8true2021-08-062021-08-06USD00011241982.711e+93.165e+72.743e+91.887e+98.923e+89.949e+8001.296e+95.926e+94.484e+82.070e+802.070e+85.976e+89.219e+75.851e+81.930e+907.856e+91.087e+91.087e+905.154e+84.738e+6001.150e+99.780e+83.735e+91.679e+9009.191e+75.794e+82.350e+9006.085e+906,0001.411e+61.048e+98.825e+8-4.167e+801.516e+91.771e+92.558e+87.856e+96.292e+81.683e+9-1.028e+9true2021-08-062021-08-06USD0001124198-1.220e+81.900e+75.000e+61.100e+74.700e+70004.700e+71.160e+87.600e+7-1.600e+75.900e+7-2.500e+71.200e+73.500e+76.500e+7-1.400e+7-1.400e+70000000006.410e+86.270e+85.000e+67.730e+82.711e+91.938e+97.600e+7-1.600e+76.000e+73.600e+71.200e+7true2021-08-062021-08-063true
FIS2021-06-302,021Q22021-08-032021-08-03USD00011368933.475e+92.135e+91.340e+90007.920e+807.920e+82.927e+9-4.800e+704.800e+79.720e+81.659e+96.870e+8-1.390e+85.480e+89.600e+76.440e+83.020e+83.420e+8003.410e+803.410e+80.55090.54656.190e+86.240e+8true2021-08-032021-08-03USD00011368931.301e+901.301e+94.575e+93.466e+91.109e+903.005e+95.570e+89.438e+98.640e+85.319e+101.616e+106.935e+10002.639e+97.285e+1008.229e+107.216e+92.376e+94.840e+903.355e+9009.230e+801.149e+101.606e+1004.900e+74.239e+91.865e+92.222e+10003.371e+10-1.058e+906.000e+62.921e+94.627e+102.490e+804.839e+104.858e+101.870e+88.229e+1001.942e+101.812e+10true2021-08-032021-08-03USD00011368933.420e+89.710e+81.090e+88.400e+7-2.570e+84.800e+701.390e+8-4.440e+8-2.210e+81.028e+9-7.400e+73.670e+800-2.950e+8-2.000e+6-2.210e+8-2.210e+80-4.140e+8-4.140e+80-4.140e+80-2.420e+8-2.420e+803.000e+6-8.740e+89.000e+61.610e+83.285e+93.124e+91.028e+9-3.150e+87.130e+81.020e+81.920e+8true2021-08-032021-08-033true
CZR2021-06-302,021Q22021-08-032021-08-04USD00015908952.502e+91.045e+91.457e+904.180e+804.180e+84.490e+88.670e+81.912e+9-5.760e+805.760e+83.010e+89.780e+86.770e+8-8.700e+75.900e+8-4.890e+81.010e+8-1,000,0001.020e+8-3.000e+707.100e+707.100e+70.340.342.090e+82.110e+8true2021-08-032021-08-04USD00015908951.128e+901.128e+94.200e+83.950e+82.500e+74.100e+72.420e+84.476e+96.316e+91.439e+101.124e+105.173e+91.641e+105.260e+81.144e+92.600e+73.250e+1003.882e+102.170e+82.170e+801.930e+96.700e+7001.930e+91.308e+95.452e+91.384e+101.237e+1001.144e+98.460e+82.820e+1001.237e+103.365e+10-2.300e+700-1.743e+96.853e+94.700e+705.134e+95.162e+92.800e+73.882e+105.260e+82.628e+102.515e+10true2021-08-032021-08-04USD00015908951.010e+83.010e+800000001.310e+85.330e+8-3.820e+8-1.586e+9-3.000e+62.000e+6-9.020e+8-2.871e+9-3.860e+8-3.860e+80000000005.780e+81.920e+8-3.560e+8-2.502e+91.365e+93.867e+95.330e+8-1.120e+84.210e+800true2021-08-032021-08-043true
LVS2021-06-302,021Q22021-07-232021-07-23USD00013005141.173e+97.110e+84.620e+83.700e+72.190e+802.190e+83.450e+86.010e+81.312e+9-1.570e+81,000,0001.580e+82.720e+81.440e+8-1.280e+8-1.100e+7-1.390e+8-1.470e+8-2.860e+8-6.000e+6-2.800e+83.800e+70-1.920e+80-1.920e+8-0.3-0.37.640e+87.640e+8true2021-07-232021-07-23USD00013005142.057e+902.057e+91.600e+81.600e+802.200e+71.080e+83.230e+95.577e+91.423e+1001.500e+71.500e+703.380e+82.180e+81.480e+1002.038e+102.970e+86.900e+72.280e+81.345e+97.500e+702.700e+708.250e+82.542e+91.438e+10001.790e+83.360e+81.489e+10001.743e+10-4.481e+901,000,0003.430e+86.634e+9-6.000e+602.491e+92.946e+94.550e+82.038e+1001.445e+101.239e+10true2021-07-232021-07-23USD0001300514-1.920e+82.850e+807.000e+68.400e+74.400e+7004.000e+7-1.800e+71.660e+8-1.570e+8000-8.000e+6-1.650e+8-1.600e+7-1.600e+7000000000-1,000,000-1.700e+72.000e+6-1.400e+72.111e+92.125e+91.660e+8-1.570e+89.000e+66.000e+65.000e+7true2021-07-232021-07-233true
VAL2021-06-302,021Q22021-08-032021-08-03USD00003148082.931e+82.588e+83.430e+701.910e+7-3.800e+61.530e+75.190e+76.720e+73.260e+8-3.300e+65.700e+69.000e+65.360e+71.850e+7-3.510e+72.200e+6-3.290e+7-3.528e+9-3.561e+9-400,000-3.560e+900-3.563e+90-3.563e+9-47.51-47.517.500e+77.500e+7true2021-08-032021-08-03USD00003148086.088e+806.088e+84.361e+82.640e+81.721e+807.350e+79.930e+71.218e+99.302e+803.001e+83.001e+88.540e+74.270e+72.560e+71.384e+902.602e+91.839e+81.839e+807.520e+701.510e+75.150e+73.520e+78.720e+73.966e+85.448e+80005.698e+81.115e+901.510e+71.511e+900800,000-6.200e+61.079e+9-200,0001.640e+71.090e+91.091e+91,000,0002.602e+98.540e+75.599e+8-4.890e+7true2021-08-032021-08-03USD0000314808-3.563e+95.410e+7-1.812e+702.220e+70002.220e+73.471e+9-3.446e+7-1.092e+72.681e+70001.590e+73.929e+83.929e+8000000000-1.410e+63.915e+8-2.681e+63.702e+86.619e+82.917e+8-3.446e+7-1.092e+7-4.538e+700true2021-08-032021-08-033true
BMY2021-06-302,021Q22021-07-282021-07-28USD00000142721.170e+104.992e+96.711e+93.271e+9001.882e+905.153e+91.015e+10-3.300e+803.300e+82.712e+94.595e+91.883e+9-3.250e+81.558e+9-5.000e+61.553e+94.920e+81.061e+9001.055e+901.055e+90.470.472.227e+92.252e+9true2021-07-282021-07-28USD00000142721.102e+102.992e+91.402e+101.128e+107.713e+93.562e+92.137e+901.733e+92.916e+106.801e+92.053e+104.807e+106.859e+103.765e+96.500e+81.826e+98.164e+1001.108e+115.354e+93.609e+91.745e+93.730e+82.655e+91.730e+86.380e+801.044e+101.899e+104.250e+109.620e+83.240e+84.931e+96.212e+95.493e+1001.135e+97.392e+10-2.820e+1002.920e+82.217e+104.406e+10-1.518e+903.681e+103.687e+106.600e+71.108e+116.757e+94.629e+103.527e+10true2021-07-282021-07-28USD00000142721.061e+92.712e+9-1.630e+81.570e+8-1.416e+9-6.930e+85.000e+6-1.450e+8-5.830e+87.090e+83.060e+9-2.100e+8-1.640e+8-1.041e+91.595e+901.800e+8-1.123e+9-1.000e+9-1.230e+8-1.236e+9-1.236e+90-1.236e+90-1.099e+9-1.099e+902.760e+8-3.182e+91.800e+77.600e+71.140e+101.132e+103.060e+9-2.100e+82.850e+900true2021-07-282021-07-283true