Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1265112700 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AAP2021-04-242,021Q12021-06-022021-06-02USD00011584493.330e+91.845e+91.485e+90001.233e+901.233e+93.078e+9-1.119e+701.119e+77.725e+73.342e+82.570e+8-4.836e+62.521e+8-6.355e+62.458e+85.984e+71.859e+8001.859e+801.859e+82.832.816.569e+76.610e+7true2021-06-022021-06-02USD00011584498.802e+808.802e+88.048e+87.794e+82.541e+74.477e+901.490e+86.311e+93.843e+99.945e+86.725e+81.667e+9004.783e+75.558e+901.187e+103.738e+93.738e+906.033e+800004.512e+84.792e+91.033e+92.036e+903.573e+81.480e+83.574e+902.036e+98.367e+9-1.578e+908,0004.301e+97.999e+8-2.147e+703.502e+93.502e+901.187e+1003.069e+92.189e+9true2021-06-022021-06-02USD00011584491.859e+87.725e+71.466e+71.626e+73.055e+7-5.398e+76.388e+79.609e+7-7.544e+75.275e+63.299e+8-7.088e+7000590,000-7.029e+7000-1.836e+8-1.836e+80-1.836e+80-3.315e+7-3.315e+70104,000-2.167e+82.292e+64.524e+78.802e+88.350e+83.299e+8-7.088e+72.590e+800true2021-06-022021-06-023true
PDCO2021-04-242,021Q42021-06-232021-06-23USD00008910241.562e+91.257e+93.044e+80002.658e+802.671e+81.524e+9-5.680e+605.680e+62.054e+76.192e+74.138e+7-4.028e+63.735e+7-1.652e+63.570e+77.182e+62.851e+7002.876e+702.876e+70.30.39.598e+79.739e+7true2021-06-232021-06-23USD00008910241.432e+801.432e+84.492e+84.492e+807.368e+802.867e+81.616e+92.967e+81.399e+82.796e+84.196e+81.055e+82.240e+88.986e+71.136e+902.752e+96.093e+86.093e+801.184e+81.538e+83.225e+701.245e+81.760e+81.090e+94.875e+84.832e+701.245e+83.682e+76.972e+808.057e+71.787e+901.455e+6968,0008.557e+81.691e+8-6.259e+709.647e+89.661e+81.455e+62.752e+91.055e+87.219e+85.786e+8true2021-06-232021-06-23USD00008910242.851e+72.054e+7-1.076e+75.327e+6-1.745e+8-2.313e+81.037e+8-6.878e+72.189e+7-1.987e+7-1.256e+8-4.687e+60001.995e+81.948e+8-5.500e+70-5.500e+700000-2.511e+7-2.511e+70-2.601e+6-8.271e+7853,000-1.272e+71.432e+81.560e+8-1.256e+8-4.687e+6-1.303e+800true2021-06-232021-06-233true
TDY2021-04-042,021Q12021-04-292021-04-30USD00010942858.057e+84.925e+83.132e+801.654e+82.800e+61.682e+89.800e+61.780e+86.705e+8-3.570e+703.570e+72.930e+71.663e+81.370e+8-1.800e+61.352e+8-3.390e+71.013e+81.660e+78.470e+7008.470e+708.470e+72.292.233.706e+73.800e+7true2021-04-292021-04-30USD00010942853.234e+903.234e+96.392e+84.355e+82.037e+83.280e+87.920e+704.281e+96.041e+82.140e+93.971e+82.537e+9001.965e+83.338e+907.618e+92.499e+82.499e+804.025e+8000006.524e+83.243e+91.119e+8002.745e+83.630e+901.119e+84.282e+9-5.020e+70400,0003.413e+93.984e+8-4.249e+803.336e+93.336e+907.618e+903.355e+91.210e+8true2021-04-292021-04-30USD00010942858.470e+72.930e+707.000e+6-2.950e+7-1.720e+71.780e+72.430e+7-5.440e+73.340e+71.249e+8-1.760e+70000-1.760e+72.449e+92.449e+90000000005.200e+62.454e+9-200,0002.561e+93.234e+96.731e+81.249e+8-1.760e+71.073e+800true2021-04-292021-04-303true
CMI2021-04-042,021Q12021-05-042021-05-04USD00000261726.092e+94.606e+91.486e+92.600e+8005.740e+8-1.580e+86.760e+85.282e+9-6.000e+62.200e+72.800e+71.700e+89.810e+88.110e+8-1,000,0008.100e+8-2.700e+77.830e+81.720e+86.110e+8006.030e+806.030e+84.14.071.470e+81.483e+8true2021-05-042021-05-04USD00000261722.958e+93.970e+83.355e+94.209e+94.209e+903.753e+98.050e+801.212e+104.662e+91.290e+99.640e+82.254e+91.592e+94.390e+81.893e+91.084e+1002.296e+103.373e+93.279e+99.400e+73.930e+84.710e+81.250e+83.360e+87.730e+81.525e+96.660e+93.620e+93.430e+88.280e+83.220e+82.158e+97.271e+904.680e+81.393e+10-8.172e+902.393e+91.583e+100-1.937e+908.109e+99.031e+99.220e+82.296e+101.989e+94.559e+91.601e+9true2021-05-042021-05-04USD00000261726.110e+81.700e+88.000e+68.000e+6-2.930e+8-5.884e+9-3.360e+84.650e+85.462e+9-1.650e+83.390e+8-9.800e+7-2.400e+7-1.430e+82.210e+81.900e+7-2.500e+7-1.240e+8-1.600e+7-1.080e+8-4.180e+8-4.000e+81.800e+7-4.180e+8-1.800e+7-1.970e+8-1.970e+80-6.000e+6-7.450e+8-1.200e+7-4.430e+82.958e+93.401e+93.390e+8-9.800e+72.410e+800true2021-05-042021-05-043true
TER2021-04-042,021Q12021-05-072021-05-07USD00000972107.816e+83.200e+84.616e+81.004e+8001.298e+8-1.594e+62.286e+85.486e+8-5.196e+6808,0006.004e+63.373e+72.637e+82.300e+83.016e+62.330e+8-9.020e+62.240e+81.848e+72.055e+8002.055e+802.055e+81.231.091.665e+81.877e+8true2021-05-072021-05-07USD00000972108.311e+84.783e+81.309e+95.815e+85.815e+805.536e+84.541e+71.110e+72.501e+94.540e+84.376e+89.285e+75.305e+81.156e+89.237e+72.620e+71.219e+903.720e+92.678e+81.775e+89.035e+71.382e+83.073e+709.035e+71.448e+81.052e+86.868e+83.959e+83.905e+75.514e+79.606e+62.074e+87.071e+803.905e+71.394e+9002.204e+75.291e+81.766e+98.677e+602.326e+92.326e+903.720e+95.939e+84.657e+8-3.654e+8true2021-05-072021-05-07USD00000972102.055e+82.945e+7-1.057e+60-2.091e+8-8.751e+7-3.587e+7-1.057e+7-7.516e+71.335e+73.814e+7-3.925e+70-2.116e+82.555e+804.667e+6-5.128e+7-5.128e+70-5.872e+7-5.872e+7-1.353e+7-4.519e+70-1.667e+7-1.667e+700-1.267e+8883,000-8.297e+78.311e+89.141e+83.814e+7-3.925e+7-1.111e+600true2021-05-072021-05-073true
GD2021-04-042,021Q12021-04-282021-04-28USD00000405339.389e+97.892e+91.497e+905.590e+805.590e+805.590e+88.451e+9-1.230e+801.230e+82.150e+81.183e+99.680e+8-3.000e+79.380e+8-9.300e+78.450e+81.370e+87.080e+8007.080e+807.080e+82.492.482.841e+82.852e+8true2021-04-282021-04-28USD00000405331.811e+901.811e+91.118e+103.191e+97.987e+95.688e+901.731e+92.041e+105.090e+91.997e+102.043e+92.202e+10002.450e+92.956e+1004.996e+102.736e+92.736e+908.590e+83.186e+92.480e+805.694e+92.430e+91.515e+109.995e+91.061e+99.100e+84.450e+87.059e+91.947e+1001.309e+93.462e+10-1.859e+1004.820e+83.387e+103.152e+9-3.578e+901.534e+101.534e+1004.996e+1001.449e+101.268e+10true2021-04-282021-04-28USD00000405337.080e+82.150e+8-1.900e+74.000e+7-6.810e+8-3.000e+75.700e+7-2.160e+8-4.920e+8-2.600e+83.000e+6-1.340e+80003.000e+6-1.310e+8000-7.590e+8-7.590e+80-7.590e+80-3.150e+8-3.150e+802.010e+8-8.730e+8-1.200e+7-1.013e+91.811e+92.824e+93.000e+6-1.340e+8-1.310e+83.300e+71.070e+8true2021-04-282021-04-283true
NXPI2021-04-042,021Q12021-04-272021-04-27USD00014134472.567e+91.212e+91.355e+94.610e+8002.220e+81.800e+88.630e+82.075e+9-8.600e+71,000,0008.700e+73.410e+88.330e+84.920e+804.920e+8-8.800e+74.040e+84.000e+73.640e+8003.530e+803.530e+81.271.252.775e+82.833e+8true2021-04-272021-04-27USD00014134471.842e+901.842e+98.330e+88.330e+801.056e+902.930e+84.024e+92.304e+99.968e+92.057e+91.203e+10001.039e+91.537e+1001.939e+101.033e+91.033e+90000001.232e+92.265e+97.611e+9008.500e+79.100e+88.606e+9001.087e+10-1.905e+905.900e+7-4.136e+91.422e+106.100e+708.303e+98.521e+92.180e+81.939e+1007.611e+95.769e+9true2021-04-272021-04-27USD00014134473.530e+83.410e+81.200e+79.100e+7-7.600e+7-1.030e+8-2.600e+75.100e+72.000e+61.100e+77.320e+8-1.870e+81.870e+8-2.000e+68.000e+6-1.870e+8-1.810e+8000-9.050e+8-9.050e+80-9.050e+80-1.050e+8-1.050e+803.100e+7-9.790e+8-5.000e+6-4.330e+81.842e+92.275e+97.320e+8-1.870e+85.450e+84.000e+70true2021-04-272021-04-273true
HSY2021-04-042,021Q12021-04-292021-04-29USD00000471112.296e+91.247e+91.049e+90004.947e+81.242e+64.959e+81.743e+9-3.644e+7610,0003.705e+77.790e+76.291e+85.512e+81.804e+65.530e+8-3.885e+75.142e+81.173e+83.969e+8003.958e+803.958e+81.961.92.076e+82.086e+8true2021-04-292021-04-29USD00000471111.132e+901.132e+96.348e+86.348e+809.098e+86.456e+71.186e+82.860e+92.519e+91.989e+91.484e+93.473e+96.098e+72.802e+79.749e+76.178e+909.038e+96.390e+85.536e+88.539e+76.825e+84.137e+83.942e+70001.775e+94.018e+92.555e+802.307e+84.940e+84.999e+902.949e+86.773e+9-9.948e+802.216e+82.162e+91.196e+9-3.290e+802.256e+92.265e+98.852e+69.038e+96.098e+74.727e+93.595e+9true2021-04-292021-04-29USD00000471113.969e+87.790e+7-713,0001.566e+71.000e+8-2.210e+75.332e+7-5.690e+71.257e+81.991e+76.096e+8-1.145e+8-2.506e+7002.530e+6-1.370e+8-9.194e+7-8.586e+7-6.079e+6-2.404e+8-2.404e+80-2.404e+80-1.627e+8-1.627e+803.178e+6-4.919e+87.482e+6-1.175e+71.132e+91.144e+96.096e+8-1.145e+84.952e+81.435e+72.769e+7true2021-04-292021-04-293true
ILMN2021-04-042,021Q12021-04-272021-04-28USD00011108031.093e+93.290e+87.640e+81.970e+8003.740e+805.710e+89.000e+8-1.800e+71,000,0001.900e+74.800e+72.360e+81.880e+85.000e+61.930e+8-2.400e+71.690e+82.200e+71.470e+8001.470e+801.470e+81.0111.460e+81.470e+8true2021-04-272021-04-28USD00011108034.433e+91.970e+84.630e+95.170e+85.170e+803.640e+801.310e+85.642e+91.444e+98.970e+81.340e+81.031e+94.530e+801.850e+83.113e+908.755e+92.940e+81.780e+81.160e+81.520e+85.410e+801.160e+81.880e+89.300e+71.268e+91.672e+96.640e+8002.290e+82.565e+906.640e+83.833e+9-3.872e+902.000e+64.870e+93.914e+98.000e+604.922e+94.922e+908.755e+96.500e+82.877e+9-1.556e+9true2021-04-272021-04-28USD00011108031.470e+84.800e+7-7.900e+76.700e+76.200e+7-3.900e+78.000e+6-8.000e+61.010e+83.700e+72.820e+8-4.200e+75.200e+7-8.000e+71.446e+901.376e+99.610e+89.610e+803.100e+73.100e+73.100e+700000-2.400e+79.680e+8-3.000e+62.623e+94.433e+91.810e+92.820e+8-4.200e+72.400e+800true2021-04-272021-04-283true
PFE2021-04-042,021Q12021-05-132021-05-13USD00000780031.452e+104.998e+99.518e+91.994e+9002.713e+904.707e+99.705e+9-3.360e+803.360e+81.207e+97.236e+96.029e+9-1.218e+94.811e+98.810e+85.692e+98.080e+84.884e+91,000,0001,000,0004.877e+904.877e+90.87340.86145.584e+95.662e+9true2021-05-132021-05-13USD00000780031.768e+91.190e+101.367e+101.328e+109.864e+93.419e+98.493e+904.090e+93.953e+101.401e+104.979e+102.797e+107.776e+102.023e+102.537e+94.744e+91.193e+111,000,0001.588e+115.465e+94.064e+91.401e+904.352e+901.401e+92.052e+91.478e+102.665e+103.384e+10004.355e+92.511e+106.330e+10008.995e+10-1.113e+1104.720e+89.516e+108.900e+10-4.664e+91,000,0006.862e+106.887e+102.450e+81.588e+113.213e+103.819e+103.642e+10true2021-05-132021-05-13USD00000780034.877e+91.226e+91.990e+81.720e+8-1.327e+9000-1.327e+9-6.090e+84.538e+9-5.540e+80-7.077e+95.721e+91.630e+8-1.747e+9-2.500e+70-2.500e+700000-2.172e+9-2.172e+90-6.100e+8-2.807e+90-1.600e+71.809e+91.825e+94.538e+9-5.540e+83.984e+93.940e+84.450e+8true2021-05-132021-05-133true
JNJ2021-04-042,021Q12021-04-302021-04-30USD00002004062.232e+107.063e+91.526e+103.178e+95.232e+905.232e+908.410e+91.547e+10-4.800e+71.500e+76.300e+71.894e+99.386e+97.492e+9-6.440e+86.848e+95.810e+87.429e+91.232e+96.197e+9006.197e+906.197e+92.352.322.633e+92.673e+9true2021-04-302021-04-30USD00002004061.267e+101.195e+102.462e+101.494e+101.494e+1009.952e+93.024e+905.253e+101.837e+103.569e+105.111e+108.680e+1008.321e+96.538e+91.200e+1101.726e+111.038e+108.503e+91.877e+92.514e+103.350e+901.877e+902.060e+94.093e+103.026e+10006.507e+92.902e+106.579e+10001.067e+11-3.847e+1003.120e+91.165e+110-1.533e+1006.583e+106.583e+1001.726e+111.195e+103.361e+102.094e+10true2021-04-302021-04-30USD00002004066.197e+91.894e+9-7.300e+83.070e+8-3.015e+9-1.604e+9-6.950e+8-2.336e+91.620e+9-5.790e+84.074e+9-6.770e+80-5.994e+95.233e+91.253e+9-1.850e+8-1.452e+9-1.000e+9-4.520e+8-1.202e+9-1.438e+90-1.438e+92.360e+8-2.659e+9-2.659e+901.880e+8-5.125e+9-7.800e+7-1.314e+91.267e+101.399e+104.074e+9-6.770e+83.397e+900true2021-04-302021-04-303true
CDNS2021-04-032,021Q12021-04-262021-04-26USD00008136727.360e+88.396e+76.521e+82.710e+83.995e+71.328e+81.728e+84.360e+64.481e+85.321e+8-4.217e+604.217e+63.408e+72.407e+82.066e+8-2.701e+62.039e+8-1.516e+62.024e+81.525e+71.872e+8001.872e+801.872e+80.680.672.740e+82.801e+8true2021-04-262021-04-26USD00008136727.430e+807.430e+83.956e+83.956e+807.659e+701.345e+81.350e+93.051e+89.126e+82.647e+81.177e+907.293e+84.376e+82.649e+903.999e+900000005.211e+82.712e+87.923e+83.470e+809.257e+702.246e+86.642e+8001.457e+9-2.276e+902.308e+92.538e+90-2.704e+702.542e+92.542e+903.999e+903.470e+8-3.960e+8true2021-04-262021-04-26USD00008136721.872e+83.408e+72.710e+65.260e+7-6.733e+7-4.593e+7-669,000-8.077e+76.004e+7-790,0002.084e+8-1.697e+7-1.893e+8000-2.062e+8000-1.259e+8-1.823e+84.638e+7-2.287e+85.639e+7000-5.639e+7-1.823e+8-5.395e+6-1.855e+87.430e+89.284e+82.084e+8-1.697e+71.915e+81.013e+7131,000true2021-04-262021-04-263true
SWK2021-04-032,021Q12021-04-282021-04-28USD00000935563.721e+92.334e+91.387e+90007.041e+807.041e+83.038e+9-4.460e+72.900e+64.750e+71.440e+87.637e+86.197e+86.340e+76.831e+8-1.080e+85.751e+81.155e+84.596e+82.720e+7200,0004.876e+804.782e+83.042.911.575e+81.643e+8true2021-04-282021-04-28USD00000935569.492e+809.492e+81.995e+91.837e+91.581e+83.137e+94.197e+82.190e+76.523e+92.017e+99.975e+93.990e+91.397e+10001.371e+91.735e+1002.388e+102.653e+92.653e+901.924e+9800,00000004.578e+94.246e+9005.763e+83.071e+97.893e+9001.247e+10-1.487e+91.500e+94.423e+87.916e+94.843e+9-1.811e+901.140e+101.140e+103.000e+62.388e+1004.247e+93.297e+9true2021-04-282021-04-28USD00000935564.868e+81.440e+800-7.878e+8000-7.878e+8-800,000-1.578e+8-8.830e+7-200,000-5.960e+78.830e+7-8.810e+7-1.479e+8-700,0000-700,0004.920e+74.920e+76.410e+7-1.490e+70-1.195e+8-1.101e+8-9.400e+6-2.400e+7-9.500e+7-3.890e+7-4.396e+89.587e+81.398e+9-1.578e+8-8.830e+7-2.461e+800true2021-04-282021-04-283true
TSN2021-04-032,021Q22021-05-102021-05-10USD00001004931.130e+101.005e+101.253e+90005.330e+805.330e+81.058e+10-1.080e+82.000e+61.100e+83.060e+81.040e+97.340e+8-1.400e+77.200e+8-9.600e+76.240e+81.470e+84.770e+8004.760e+804.760e+81.341.33.630e+83.650e+8true2021-05-102021-05-10USD00001004938.770e+808.770e+82.113e+92.113e+904.128e+908.960e+88.014e+97.661e+91.056e+106.649e+91.720e+10001.595e+92.646e+1003.447e+102.144e+91.900e+92.440e+81.088e+95.800e+802.440e+808.000e+84.612e+99.784e+9002.340e+91.668e+91.379e+10001.840e+10-4.123e+904.500e+71.572e+104.443e+9-1.500e+801.593e+101.607e+101.390e+83.447e+1001.036e+109.487e+9true2021-05-102021-05-10USD00001004934.770e+83.060e+81.000e+70-8.570e+8000-8.570e+82.800e+7-3.600e+7-2.680e+80-2.700e+72.600e+72.000e+7-2.490e+8-1.013e+9-1.013e+90-1.700e+7-1.700e+70-1.700e+70-1.590e+8-1.590e+801.700e+7-1.172e+9-7.200e+7-1.529e+98.770e+82.406e+9-3.600e+7-2.680e+8-3.040e+800true2021-05-102021-05-103true
TXT2021-04-032,021Q12021-04-292021-04-29USD00002173462.879e+92.400e+94.790e+80002.980e+802.980e+82.698e+9-4.000e+704.000e+79.000e+73.200e+82.300e+8-4.900e+71.810e+89.000e+61.900e+81.900e+71.710e+8001.710e+801.710e+80.750.752.270e+82.283e+8true2021-04-292021-04-29USD00002173462.078e+902.078e+98.830e+88.830e+803.705e+908.990e+87.565e+92.862e+92.152e+902.152e+96.720e+802.163e+97.849e+901.541e+101.033e+91.033e+9003.110e+80001.779e+93.123e+93.836e+93.360e+8002.123e+96.295e+903.360e+89.418e+9-2.940e+802.900e+76.139e+91.845e+9-1.723e+905.996e+95.996e+901.541e+106.720e+84.483e+92.405e+9true2021-04-292021-04-29USD00002173465.000e+79.000e+7-1.000e+70-5.960e+84.700e+7-3.680e+8-4.900e+7-2.260e+87.100e+7-3.950e+8-5.000e+70007.000e+6-4.300e+71.599e+99.960e+86.030e+8-5.400e+7-5.400e+70-5.400e+70-5.000e+6-5.000e+603.000e+61.543e+9-1.600e+71.089e+92.446e+91.357e+9-3.950e+8-5.000e+7-4.450e+800true2021-04-292021-04-293true
TDG2021-04-032,021Q22021-05-112021-05-11USD00012602211.194e+96.020e+85.920e+801.520e+801.520e+84.600e+71.980e+88.000e+8-2.920e+802.920e+86.600e+74.640e+83.980e+8-4.000e+63.940e+8-2.640e+81.300e+82.500e+71.050e+8001.040e+801.040e+81.78081.78085.840e+75.840e+7true2021-05-112021-05-11USD00012602214.072e+904.072e+96.820e+86.820e+801.240e+93.640e+806.358e+97.900e+88.564e+92.875e+91.144e+10001.520e+81.238e+1001.874e+102.140e+82.140e+807.400e+86.260e+800001.580e+91.940e+10004.840e+87.940e+82.068e+10002.226e+10-7.940e+801,000,000-4.215e+91.714e+9-2.340e+80-3.528e+9-3.521e+97.000e+61.874e+1002.003e+101.596e+10true2021-05-112021-05-11USD00012602211.050e+86.600e+7-5.000e+62.100e+7-1.180e+8-4.700e+73.100e+71.300e+7-1.150e+82.900e+79.800e+7-2.900e+7-9.180e+8002.400e+7-9.230e+8-5.000e+7-5.000e+703.700e+73.700e+73.700e+7000000-1.300e+73.000e+6-8.350e+84.072e+94.907e+99.800e+7-2.900e+76.900e+700true2021-05-112021-05-113true
ZBRA2021-04-032,021Q12021-05-042021-05-04USD00008772121.347e+96.920e+86.550e+81.400e+88.200e+71.340e+82.160e+82.700e+73.830e+81.075e+92.000e+62.000e+604.400e+73.170e+82.730e+8-1,000,0002.720e+84.000e+62.760e+84.800e+72.280e+8002.280e+802.280e+84.264.225.348e+75.396e+7true2021-05-042021-05-04USD00008772121.770e+801.770e+85.280e+85.210e+87.000e+65.280e+81.100e+801.343e+93.980e+82.989e+93.760e+83.365e+99.100e+71.330e+88.100e+74.068e+905.411e+96.110e+85.730e+83.800e+74.570e+81.340e+803.800e+73.440e+801.546e+99.560e+81.220e+82.870e+808.900e+71.454e+901.220e+83.000e+9-9.190e+801,000,0002.964e+94.050e+8-4.000e+702.411e+92.411e+905.411e+99.100e+71.212e+91.035e+9true2021-05-042021-05-04USD00008772122.280e+84.400e+7-2.000e+61.600e+7-4.900e+7-1.500e+7-1.700e+7-3.000e+71.300e+7-1.300e+72.240e+8-1.000e+70-1.300e+700-2.300e+7-1.560e+8-1.560e+8000000000-2.500e+7-1.810e+8-2.000e+61.800e+72.100e+81.920e+82.240e+8-1.000e+72.140e+82.200e+79.000e+6true2021-05-042021-05-043true
HBI2021-04-032,021Q12021-05-122021-05-12USD00013598411.508e+99.053e+86.027e+80004.126e+804.126e+81.318e+9-4.446e+704.446e+73.334e+72.209e+81.876e+82.561e+61.901e+8-4.702e+71.431e+81.470e+71.284e+8-3.917e+80-2.633e+80-2.633e+8-0.75-0.753.510e+83.517e+8true2021-05-122021-05-12USD00013598415.304e+805.304e+88.077e+88.077e+801.490e+904.564e+83.284e+98.746e+81.150e+91.270e+92.420e+903.558e+85.468e+73.705e+906.989e+99.769e+89.769e+805.714e+83.438e+71.321e+8002.889e+82.004e+93.650e+93.154e+8005.360e+84.501e+904.475e+86.505e+9003.491e+67.538e+83.041e+8-5.769e+804.845e+84.845e+806.989e+904.132e+93.601e+9true2021-05-122021-05-12USD00013598411.284e+83.334e+700-1.413e+8-6.396e+7-1.228e+81.092e+8-6.374e+7-3.522e+61.695e+7-1.780e+72.406e+6001.794e+6-1.360e+7-2.992e+8-3.000e+8830,00000000-5.235e+7-5.235e+70-2.902e+6-3.544e+8-2.030e+7-3.714e+85.304e+89.018e+81.695e+7-1.780e+7-858,00000true2021-05-122021-05-123true
NUE2021-04-032,021Q12021-05-122021-05-12USD00000733097.017e+95.395e+91.622e+90002.911e+802.911e+85.686e+9-3.964e+71.326e+64.097e+72.010e+81.540e+91.339e+9-7.903e+61.331e+9-3.307e+71.298e+93.107e+89.875e+8009.424e+809.371e+83.13.13.018e+83.025e+8true2021-05-122021-05-12USD00000733092.461e+94.026e+82.863e+92.829e+92.829e+904.360e+903.567e+81.041e+107.032e+92.235e+96.475e+82.883e+9008.489e+81.076e+1002.117e+101.663e+91.663e+901.241e+96.694e+700002.970e+95.273e+90001.067e+96.340e+9009.311e+9-2.926e+901.521e+81.216e+102.161e+9-1.036e+801.145e+101.186e+104.145e+82.117e+104.026e+85.340e+92.879e+9true2021-05-122021-05-12USD00000733099.875e+82.010e+86.271e+71.986e+7-7.342e+8-5.246e+8-7.959e+82.253e+83.610e+8-6.397e+65.304e+8-3.135e+8182,000-2.144e+82.198e+85.984e+6-3.020e+8-1.607e+60-1.607e+6-3.019e+8-3.019e+80-3.019e+80-1.239e+8-1.239e+801.670e+7-4.107e+83.307e+6-1.789e+82.576e+92.755e+95.304e+8-3.135e+82.169e+800true2021-05-122021-05-123true
TMO2021-04-032,021Q12021-05-072021-05-07USD00000977459.906e+94.701e+95.205e+93.200e+8001.810e+902.130e+96.831e+9-1.130e+81.200e+71.250e+86.210e+83.499e+92.878e+91.970e+83.075e+9-3.220e+82.753e+94.160e+82.337e+9002.337e+902.337e+95.935.883.940e+83.970e+8true2021-05-072021-05-07USD00000977455.583e+905.583e+96.337e+95.554e+97.830e+84.342e+901.423e+91.769e+106.133e+92.682e+101.283e+103.965e+101.300e+702.446e+94.825e+1006.593e+102.146e+92.146e+901.314e+94.000e+6001.396e+92.135e+96.995e+91.864e+1007.600e+81.885e+92.592e+92.388e+10003.087e+10-8.852e+904.380e+83.035e+101.568e+10-2.562e+903.506e+103.506e+1006.593e+101.300e+71.865e+101.304e+10true2021-05-072021-05-07USD00000977452.337e+96.210e+82.400e+75.100e+7-1.321e+9000-1.321e+92.660e+81.978e+9-6.280e+8-1.343e+900-2.700e+7-1.998e+9-2.803e+9-2.803e+90-1.980e+9-1.980e+92.000e+7-2.000e+90-8.700e+7-8.700e+704.000e+7-4.850e+91.370e+8-4.733e+95.603e+91.034e+101.978e+9-6.280e+81.350e+900true2021-05-072021-05-073true
XLNX2021-04-032,021Q42021-05-142021-05-14USD00007439888.510e+82.806e+85.704e+82.399e+8001.279e+82.887e+63.706e+86.512e+8-1.232e+71.255e+61.358e+74.619e+72.553e+82.091e+8-9.332e+61.998e+8-4.246e+61.955e+87.653e+61.879e+8001.879e+801.879e+80.760.752.458e+82.490e+8true2021-05-142021-05-14USD00007439881.439e+91.640e+93.079e+92.852e+802.852e+83.111e+807.106e+73.746e+93.933e+86.207e+82.556e+88.763e+81.155e+81.764e+82.114e+81.773e+905.519e+91.160e+81.160e+8001.046e+704.847e+74.847e+74.496e+86.246e+81.493e+90005.150e+82.008e+9002.632e+9002.458e+61.503e+90-2.113e+61.383e+92.887e+92.887e+905.519e+91.756e+91.503e+96.462e+7true2021-05-142021-05-14USD00007439881.879e+84.619e+7002.686e+8-1.561e+7-1.098e+79.827e+62.853e+8-3.337e+82.400e+8-1.286e+70-9.604e+81.535e+9-4.153e+65.572e+800000000000-4.842e+8-4.842e+803.130e+81.439e+91.126e+92.400e+8-1.286e+72.272e+800true2021-05-142021-05-143true
MSI2021-04-032,021Q12021-05-062021-05-06USD00000685051.773e+99.130e+88.600e+81.800e+83.030e+803.030e+87.900e+75.620e+81.475e+9-5.400e+72.000e+65.600e+71.100e+84.550e+83.450e+8-4.700e+72.980e+8-9.000e+62.890e+84.400e+72.450e+8002.440e+802.440e+81.441.411.693e+81.732e+8true2021-05-062021-05-06USD00000685051.320e+901.320e+91.857e+91.857e+905.300e+802.350e+83.942e+91.476e+92.221e+91.180e+93.401e+91.680e+89.550e+84.810e+86.481e+901.042e+105.730e+83.630e+82.100e+82.320e+81.100e+71.350e+88.900e+71.419e+97.250e+83.095e+95.164e+93.560e+82.800e+81.760e+81.830e+97.806e+904.910e+81.090e+10002.000e+61.080e+98.320e+8-2.410e+90-4.960e+8-4.780e+81.800e+71.042e+101.680e+85.666e+94.346e+9true2021-05-062021-05-06USD00000685052.450e+81.100e+81,000,0002.900e+7-8.000e+62.980e+8-2.400e+7-4.260e+81.440e+8-7.000e+63.700e+8-5.200e+7-2.000e+65.200e+72.000e+6-5.200e+7-5.200e+7-3.000e+6-3.000e+60-1.250e+8-1.250e+84.500e+7-1.700e+80-1.210e+8-1.210e+80-7.000e+6-2.560e+84.000e+66.600e+71.320e+91.254e+93.700e+8-5.200e+73.180e+87.800e+75.900e+7true2021-05-062021-05-063true
MHK2021-04-032,021Q12021-04-302021-04-30USD00008519682.669e+91.877e+97.918e+80004.743e+804.743e+82.352e+9-1.524e+701.524e+71.512e+84.710e+83.197e+8-2.227e+63.175e+8-1.301e+73.045e+86.769e+72.368e+8002.368e+802.368e+83.373.367.018e+77.047e+7true2021-04-302021-04-30USD00008519685.573e+87.823e+81.340e+91.814e+91.630e+91.842e+81.997e+93.821e+83.394e+75.566e+94.770e+92.595e+99.218e+83.517e+904.376e+808.724e+901.429e+101.069e+91.065e+94.530e+66.654e+89.539e+89.898e+7002.197e+83.007e+91.719e+92.480e+804.854e+83.312e+82.784e+903.470e+85.791e+9-2.156e+80770,0007.673e+91.890e+9-8.555e+808.492e+98.499e+96.599e+61.429e+107.823e+83.020e+92.463e+9true2021-04-302021-04-30USD00008519682.368e+81.668e+83.740e+60-1.449e+8-1.388e+8-1.096e+81.227e+8-1.934e+7-2.831e+62.596e+8-1.147e+8-6.338e+6-6.987e+84.865e+80-3.333e+81.841e+601.841e+6-1.229e+8-1.229e+80-1.229e+80000852,000-1.202e+8-1.750e+7-2.114e+85.573e+87.686e+82.596e+8-1.147e+81.449e+800true2021-04-302021-04-303true
K2021-04-032,021Q12021-05-072021-05-07USD00000550673.584e+92.418e+91.166e+90006.940e+806.940e+83.112e+9-5.900e+705.900e+71.120e+86.530e+85.410e+8-6.900e+74.720e+88.000e+64.800e+81.090e+83.710e+8003.680e+803.680e+81.071.073.420e+83.440e+8true2021-05-072021-05-07USD00000550673.910e+803.910e+81.660e+91.391e+92.690e+81.319e+902.690e+83.639e+94.277e+95.768e+92.449e+98.217e+93.970e+801.534e+91.443e+1001.806e+102.476e+92.476e+907.750e+81.033e+91.200e+8009.810e+85.385e+96.655e+95.020e+806.340e+81.233e+99.024e+906.220e+81.441e+10-4.762e+901.050e+88.506e+99.540e+8-1.665e+903.138e+93.655e+95.170e+81.806e+103.970e+88.310e+97.919e+9true2021-05-072021-05-07USD00000550673.710e+81.120e+81.700e+72.000e+7-2.280e+8-1.550e+8-5.000e+71.180e+8-1.410e+8-5.700e+72.350e+8-1.730e+8-1.000e+7-2.000e+65.000e+6-9.000e+6-1.890e+83.220e+83.220e+80-2.220e+8-2.220e+81.800e+7-2.400e+80-1.950e+8-1.950e+800-9.500e+75.000e+6-4.400e+73.910e+84.350e+82.350e+8-1.730e+86.200e+700true2021-05-072021-05-073true
LITE2021-04-032,021Q32021-05-122021-05-12USD00016339784.195e+82.403e+81.792e+85.720e+7005.930e+701.165e+83.568e+8-1.540e+71,000,0001.640e+74.480e+73.141e+82.693e+8-2.066e+86.270e+71.902e+82.529e+82.740e+72.255e+8002.255e+802.255e+82.972.857.580e+77.920e+7true2021-05-122021-05-12USD00016339786.877e+81.367e+92.055e+92.248e+82.248e+802.107e+87.970e+702.570e+94.483e+83.689e+82.632e+86.321e+808.990e+75.800e+61.176e+903.746e+91.778e+81.047e+87.310e+78.960e+73.853e+81.190e+77.310e+71.800e+67.800e+66.742e+87.789e+85.050e+703.160e+74.570e+79.067e+806.240e+71.581e+900100,0004.404e+81.719e+95.700e+602.165e+92.165e+903.746e+91.367e+91.227e+95.389e+8true2021-05-122021-05-12USD00016339782.255e+84.480e+7200,0002.510e+76.740e+75.190e+7-3.300e+6-5.800e+62.460e+71.830e+73.813e+8-1.590e+70-5.635e+85.721e+80-7.300e+6-100,000-100,0000100,000100,000100,00000000-7.600e+6-7.600e+603.664e+86.877e+83.213e+83.813e+8-1.590e+73.654e+81.040e+7600,000true2021-05-122021-05-123true
SNA2021-04-032,021Q12021-04-222021-04-22USD00000914401.025e+95.110e+85.136e+800002.474e+82.474e+87.584e+8-1.430e+701.430e+72.470e+72.952e+82.705e+8-4.300e+62.662e+8-9.500e+62.567e+85.910e+71.976e+8001.926e+801.926e+83.553.55.420e+75.510e+7true2021-04-222021-04-22USD00000914409.046e+809.046e+81.286e+96.508e+86.354e+87.301e+81.316e+803.053e+95.690e+81.162e+92.546e+81.416e+904.980e+71.586e+93.621e+906.674e+92.359e+82.359e+805.801e+82.685e+80001.496e+81.234e+91.182e+93.200e+707.490e+72.523e+81.542e+903.200e+72.776e+9-1.505e+906.740e+75.283e+94.197e+8-3.883e+803.876e+93.898e+92.190e+76.674e+901.483e+95.782e+8true2021-04-222021-04-22USD00000914401.976e+82.470e+72.300e+61.230e+76.850e+7-9.800e+68.300e+61.750e+75.250e+71.390e+73.193e+8-1.930e+7-2.000e+8001.210e+7-2.072e+82.400e+602.400e+6-5.890e+7-5.890e+79.300e+7-1.519e+80-6.670e+7-6.670e+70-7.800e+6-1.310e+8100,000-1.880e+79.046e+89.234e+83.193e+8-1.930e+73.000e+81.590e+71.940e+7true2021-04-222021-04-223true
WAT2021-04-032,021Q12021-05-062021-05-06USD00010006976.085e+82.541e+83.544e+83.809e+7001.432e+81.840e+61.831e+84.373e+8-6.845e+64.101e+61.095e+73.136e+72.161e+81.847e+8-1.346e+71.713e+82.514e+61.738e+82.566e+71.481e+8001.481e+801.481e+82.382.376.226e+76.263e+7true2021-05-062021-05-06USD00010006976.838e+81.260e+88.098e+85.507e+85.507e+803.280e+807.951e+71.768e+96.020e+84.381e+82.409e+86.790e+8001.626e+81.444e+903.212e+91.642e+88.151e+78.264e+71.071e+71.000e+82.691e+78.264e+72.808e+82.024e+87.850e+81.603e+96.150e+7005.310e+82.196e+908.841e+72.981e+9-8.970e+901.619e+67.256e+92.054e+9-1.112e+802.310e+82.310e+803.212e+91.260e+81.792e+91.108e+9true2021-05-062021-05-06USD00010006971.481e+83.136e+72.787e+68.305e+63.062e+77.945e+6-3.054e+7-2.976e+78.297e+7-2.787e+62.184e+8-3.950e+70-1.226e+83.139e+60-1.590e+83.500e+83.500e+80-1.733e+8-1.733e+80-1.733e+800001.208e+71.888e+8-1.087e+62.471e+86.838e+84.367e+82.184e+8-3.950e+71.789e+800true2021-05-062021-05-063true
FOSL2021-04-032,021Q12021-05-132021-05-13USD00008835693.630e+81.805e+81.826e+800001.993e+81.993e+83.798e+8-7.331e+607.331e+68.933e+64.198e+6-4.735e+6-1.202e+7-1.675e+7-5.467e+6-2.222e+72.117e+6-2.434e+700-2.444e+70-2.444e+7-0.47-0.475.150e+75.152e+7true2021-05-132021-05-13USD00008835692.467e+802.467e+81.755e+81.755e+803.225e+82.024e+809.471e+83.168e+801.650e+71.650e+7327,0003.288e+73.553e+74.020e+801.349e+92.371e+82.012e+83.585e+79.918e+73.786e+76.014e+73.585e+707.297e+75.072e+81.572e+82.175e+80491,0005.782e+74.331e+802.777e+89.403e+800515,0001.793e+82.953e+8-6.728e+704.078e+84.088e+81.043e+61.349e+9327,0004.728e+82.261e+8true2021-05-132021-05-13USD0000883569-2.434e+78.933e+6-3.065e+61.764e+6-4.559e+75.396e+7-3.261e+72.472e+7-9.166e+72.445e+7-3.785e+7-2.136e+61.093e+7001.719e+71.506e+7-3.392e+7-3.392e+70-254,000-254,0000-254,00000000-3.418e+7-6.550e+6-6.352e+72.607e+83.242e+8-3.785e+7-2.136e+6-3.999e+700true2021-05-132021-05-133true
AVY2021-04-032,021Q12021-05-042021-05-04USD00000088182.051e+91.454e+95.970e+80003.123e+803.123e+81.767e+9-1.620e+701.620e+75.440e+73.395e+82.851e+8-400,0002.847e+8-1.710e+72.676e+85.810e+72.095e+8002.095e+802.095e+82.522.58.306e+78.390e+7true2021-05-042021-05-04USD00000088183.280e+803.280e+81.301e+91.301e+907.867e+802.163e+82.632e+91.329e+91.142e+92.219e+81.364e+902.014e+87.469e+83.641e+906.273e+91.178e+91.178e+902.140e+81.169e+801.138e+805.496e+82.059e+92.026e+9001.138e+84.931e+82.633e+9004.691e+9-2.546e+901.241e+83.504e+98.458e+8-3.461e+801.582e+91.582e+906.273e+902.143e+91.815e+9true2021-05-042021-05-04USD00000088182.095e+85.440e+71.500e+69.900e+6-7.800e+7000-7.800e+71.200e+72.093e+8-2.520e+7-2.390e+700-2.100e+6-5.120e+75.230e+7-1.500e+65.380e+7-5.560e+7-5.560e+70-5.560e+70-5.160e+7-5.160e+70-2.530e+7-8.020e+7-2.200e+67.570e+73.280e+82.523e+82.093e+8-2.750e+71.818e+800true2021-05-042021-05-043true
VFC2021-04-032,021Q42021-05-272021-05-27USD00001033792.583e+91.192e+91.390e+904.991e+86.081e+81.107e+91.605e+81.268e+92.460e+9-3.584e+72.127e+63.797e+76.333e+73.463e+82.830e+8-1.605e+81.225e+8-3.344e+78.905e+72.731e+76.174e+72.778e+708.952e+708.952e+70.230.233.907e+83.936e+8truefalse2021-05-272021-05-27USD00001033791.147e+86.450e+702.471e+7-9.991e+71.173e+84.760e+72.680e+7-2.916e+86.715e+71.712e+8-6.979e+7-2.009e+90020,000-2.079e+9-2.892e+8-512,000-2.887e+88.571e+68.571e+68.571e+600-1.919e+8-1.919e+800-4.725e+8-4.312e+7-2.423e+98.512e+83.275e+91.712e+8-6.979e+71.014e+800true2021-05-272021-05-272false
DIS2021-04-032,021Q22021-05-132021-05-13USD00017444891.561e+109.782e+95.831e+90003.113e+91.272e+94.385e+91.417e+10-3.200e+81.310e+84.510e+81.272e+92.953e+91.681e+9-2.350e+81.446e+9-2.160e+81.230e+91.080e+81.122e+9-1.100e+709.010e+809.010e+80.50.491.817e+91.829e+9true2021-05-132021-05-13USD00017444891.589e+1001.589e+101.253e+101.253e+1001.406e+92.204e+98.440e+83.288e+103.214e+107.786e+101.812e+109.598e+104.309e+96.894e+92.805e+101.674e+1102.003e+111.706e+101.706e+10005.243e+90004.337e+92.664e+105.090e+10006.894e+91.662e+107.441e+10001.011e+11-9.070e+805.500e+103.937e+100-7.918e+908.554e+109.920e+101.366e+102.003e+114.309e+95.615e+104.026e+10true2021-05-132021-05-13USD00017444891.122e+91.272e+9-4.510e+81.360e+81.695e+91.287e+98.100e+7-1.380e+84.650e+8-2.386e+91.388e+9-7.700e+80001.790e+8-5.910e+8-1.549e+9-1.641e+99.200e+700000000-3.590e+8-1.908e+9-6.900e+7-1.180e+91.593e+101.711e+101.388e+9-7.700e+86.180e+800true2021-05-132021-05-133true
PRGO2021-04-032,021Q12021-05-122021-05-12USD00015853641.010e+96.416e+83.684e+83.110e+71.271e+81.571e+82.842e+81.700e+63.170e+89.586e+8-3.200e+703.200e+79.040e+71.394e+84.900e+72.400e+65.140e+7-3.440e+71.700e+71.420e+72.800e+63.530e+703.810e+703.810e+70.290.281.332e+81.346e+8true2021-05-122021-05-12USD00015853644.709e+804.709e+86.410e+86.410e+801.136e+92.515e+81.989e+94.489e+91.010e+93.921e+91.505e+95.426e+905.730e+73.436e+86.836e+901.132e+104.477e+84.303e+81.740e+75.133e+83.580e+701.740e+704.500e+81.447e+93.525e+9002.614e+85.333e+84.320e+9005.767e+9007.101e+9-1.820e+902.767e+805.558e+95.558e+901.132e+1003.561e+93.090e+9true2021-05-122021-05-12USD00015853643.810e+79.040e+7-2.190e+72.500e+7-1.403e+8-3.030e+7-8.320e+71.850e+7-4.530e+78.900e+6200,000-4.540e+7000-6.860e+7-1.140e+800000000-3.260e+7-3.260e+70-1.070e+7-4.330e+7-3.900e+6-1.606e+84.709e+86.315e+8200,000-4.540e+7-4.520e+700true2021-05-122021-05-123true
DHR2021-04-022,021Q12021-04-212021-04-22USD00003136166.858e+92.605e+94.253e+93.800e+8001.866e+902.246e+94.851e+9-5.400e+74.000e+65.800e+75.020e+82.643e+92.141e+9-1.340e+82.007e+97.600e+72.083e+93.810e+81.702e+9001.702e+9-2.000e+71.681e+92.332.297.132e+87.351e+8true2021-04-212021-04-22USD00003136166.330e+906.330e+94.026e+94.026e+902.424e+901.232e+91.401e+104.211e+93.488e+102.039e+105.527e+107.540e+801.176e+96.141e+1007.543e+101.989e+91.989e+9001.000e+70004.825e+96.824e+92.027e+100007.905e+92.817e+10003.500e+1003.268e+99.000e+62.867e+109.794e+9-1.322e+904.042e+104.043e+101.100e+77.543e+107.540e+82.028e+101.395e+10true2021-04-212021-04-22USD00003136161.702e+95.020e+805.400e+7-3.140e+85.900e+7-1.710e+8-3.800e+7-1.640e+8-7.300e+71.871e+9-2.510e+8-3.930e+8-4.200e+84.300e+72.800e+7-9.930e+8-2.800e+8-2.790e+8-1,000,000-1.200e+7-1.200e+7-1.200e+700-1.690e+8-1.690e+801.200e+7-4.490e+8-1.340e+82.950e+86.330e+96.035e+91.871e+9-2.510e+81.620e+91.220e+88.300e+7true2021-04-212021-04-223true
FTV2021-04-022,021Q12021-04-292021-04-29USD00016591661.259e+95.473e+87.119e+88.620e+7004.281e+805.143e+81.062e+9-2.770e+702.770e+79.700e+72.434e+81.464e+85.120e+71.976e+8-7.890e+71.187e+87.000e+61.117e+8-1.500e+601.102e+809.290e+70.270.273.386e+83.417e+8true2021-04-292021-04-29USD00016591661.300e+901.300e+98.295e+88.295e+804.666e+82.052e+802.801e+95.967e+87.340e+93.210e+91.055e+10003.312e+81.148e+1001.428e+104.645e+84.645e+808.369e+81.126e+94.460e+7002.800e+62.475e+91.442e+91.527e+8001.193e+92.787e+901.973e+85.262e+9003.400e+65.617e+93.564e+9-1.748e+809.009e+99.017e+97.700e+61.428e+1002.765e+91.465e+9true2021-04-292021-04-29USD00016591661.117e+89.700e+79.700e+71.660e+7-1.205e+8-2.690e+7-3.800e+6-1.300e+7-7.680e+7-5.700e+71.448e+8-8.400e+6-200,000000-8.600e+6-6.111e+8-6.111e+8000000-4.100e+7-2.370e+7-1.730e+7-2.800e+6-6.549e+8-6.500e+6-5.252e+81.300e+91.825e+91.448e+8-8.400e+61.364e+800true2021-04-292021-04-293true
STX2021-04-022,021Q32021-04-292021-04-29USD00011377892.731e+91.991e+97.400e+82.270e+8001.260e+81,000,0003.540e+82.345e+9-5.800e+71,000,0005.900e+79.900e+74.960e+83.980e+8-1.200e+73.860e+8-4.700e+73.390e+81.000e+73.290e+8003.290e+803.290e+81.411.392.330e+82.370e+8true2021-04-292021-04-29USD00011377891.212e+901.212e+99.780e+89.780e+801.281e+902.210e+83.692e+92.215e+91.237e+93.500e+71.272e+91.800e+71.118e+92.890e+84.912e+908.604e+92.015e+91.861e+91.540e+85.550e+82.450e+80001.780e+82.993e+94.897e+90002.300e+85.127e+9008.120e+9006.939e+9-6.417e+90-3.800e+704.840e+84.840e+808.604e+91.800e+75.142e+93.930e+9true2021-04-292021-04-29USD00011377893.290e+89.900e+76.000e+62.900e+7-7.300e+7-1.770e+83.500e+71.350e+8-6.600e+7-1.200e+73.780e+8-1.040e+84.000e+603.000e+60-9.700e+7-6.000e+6-6.000e+60-7.510e+8-7.510e+80-7.510e+80-1.610e+8-1.610e+805.000e+7-8.680e+80-5.870e+81.214e+91.801e+93.780e+8-1.040e+82.740e+800true2021-04-292021-04-293true
SWKS2021-04-022,021Q22021-04-292021-04-30USD00000041271.172e+95.934e+85.784e+81.307e+8007.020e+72.800e+62.037e+87.971e+80008.930e+74.648e+83.755e+8-800,0003.747e+8800,0003.755e+85.050e+73.250e+8003.250e+803.250e+81.971.951.650e+81.668e+8true2021-04-292021-04-30USD00000041271.060e+93.597e+81.420e+94.990e+84.990e+807.398e+801.463e+82.805e+91.565e+91.190e+93.910e+71.229e+94.000e+65.900e+77.320e+72.930e+905.734e+93.498e+82.762e+87.360e+72.950e+703.130e+77.360e+701.278e+85.384e+801.483e+8003.354e+84.837e+801.796e+81.022e+9-4.341e+904.130e+75.489e+93.530e+9-7.800e+604.712e+94.712e+905.734e+93.637e+81.796e+8-8.803e+8true2021-04-292021-04-30USD00000041273.250e+88.930e+7-2.900e+65.630e+71.480e+81.908e+8-2.720e+7-1.860e+72.900e+606.157e+8-1.424e+8-100,000-2.087e+82.472e+8100,000-1.039e+8000-3.600e+6-3.600e+60-3.600e+60-8.260e+7-8.260e+701.710e+7-6.910e+704.427e+81.060e+96.172e+86.157e+8-1.424e+84.733e+86.560e+70true2021-04-292021-04-303true
VNT2021-04-022,021Q12021-05-072021-05-07USD00017868427.074e+83.956e+83.118e+83.320e+7001.457e+8-200,0001.789e+85.745e+8-1.040e+701.040e+71.980e+71.527e+81.329e+801.329e+8-1.380e+71.191e+82.810e+79.100e+7009.100e+709.100e+70.540.541.687e+81.697e+8true2021-05-072021-05-07USD00017868426.703e+806.703e+83.865e+83.865e+802.427e+81.117e+801.411e+91.339e+81.083e+92.411e+81.324e+92.622e+801.528e+81.873e+903.284e+93.751e+83.751e+804.043e+86.900e+61.190e+70007.982e+81.982e+92.690e+75.710e+7-5.710e+72.092e+82.218e+903.880e+73.016e+90007.740e+78.700e+61.782e+802.643e+82.680e+83.700e+63.284e+92.622e+82.028e+91.357e+9true2021-05-072021-05-07USD00017868429.100e+71.980e+7-1,000,0006.600e+64.190e+76.150e+700-1.960e+75.000e+61.633e+8-1.100e+7-4.600e+6000-1.560e+71.825e+81.865e+8-4.000e+600000000-3.700e+71.455e+8-3.400e+62.898e+86.703e+83.805e+81.633e+8-1.100e+71.523e+800true2021-05-072021-05-073true
TRMB2021-04-022,021Q12021-05-072021-05-07USD00008647498.865e+83.932e+84.933e+81.294e+88.540e+71.224e+82.078e+81.520e+73.524e+87.456e+8-1.690e+701.690e+74.610e+72.004e+81.543e+8-1.340e+71.409e+8-3.500e+61.374e+82.280e+71.146e+8001.145e+801.145e+80.460.452.511e+82.543e+8true2021-05-072021-05-07USD00008647492.646e+802.646e+85.766e+85.766e+802.987e+801.201e+81.260e+93.727e+83.848e+95.430e+84.391e+905.027e+82.541e+85.521e+906.781e+91.579e+81.579e+8009.750e+7005.614e+83.348e+81.152e+91.292e+91.019e+85.750e+72.922e+82.118e+81.955e+901.019e+83.107e+900300,0001.962e+91.842e+9-1.300e+803.674e+93.674e+906.781e+901.491e+91.227e+9true2021-05-072021-05-07USD00008647491.146e+84.610e+7400,0002.720e+74.370e+74.000e+7-900,0001.450e+7-9.900e+6-3.800e+62.282e+8-1.060e+7-1.200e+6002.600e+6-9.200e+6-1.549e+8-1.549e+80-3.200e+7-3.200e+78.000e+6-4.000e+700000-1.869e+8-5.200e+62.690e+72.646e+82.377e+82.282e+8-1.060e+72.176e+800true2021-05-072021-05-073true
J2021-04-022,021Q22021-05-102021-05-10USD00000529883.548e+92.781e+97.670e+80008.081e+808.081e+83.589e+9-1.486e+7608,0001.546e+75.569e+7-4.113e+7-9.682e+75.571e+7-4.111e+7-7.117e+7-1.123e+8-2.077e+7-9.151e+71.132e+701.105e+70-275,000-0.0021-0.0351.303e+81.303e+8true2021-05-102021-05-10USD00000529888.933e+84.514e+81.345e+93.302e+91.358e+91.944e+904.316e+805.078e+91.015e+97.236e+91.685e+98.920e+901.472e+84.021e+81.048e+1001.556e+109.144e+89.144e+801.727e+95.381e+71.763e+805.311e+803.403e+93.426e+97.840e+801.782e+81.140e+95.529e+909.602e+88.931e+9001.302e+84.125e+92.621e+9-8.686e+806.008e+96.631e+96.223e+81.556e+104.514e+84.440e+93.547e+9true2021-05-102021-05-10USD0000052988-8.019e+75.569e+7-1.195e+71.514e+71.925e+84.029e+72.800e+8-8.877e+7-3.898e+76.639e+72.376e+8-2.829e+7-1.532e+9-763,0001.303e+7427,000-1.547e+91.685e+91.685e+9-2.697e+68.896e+68.896e+69.044e+6-148,0000-5.227e+7-4.616e+7-6.104e+65.797e+61.647e+9-7.575e+63.298e+81.167e+98.370e+82.376e+8-2.829e+72.093e+800true2021-05-102021-05-103true
WDC2021-04-022,021Q32021-05-062021-05-06USD00001060404.137e+93.046e+91.091e+95.550e+8002.870e+8-6.800e+77.740e+83.820e+9-7.900e+72.000e+68.100e+72.510e+85.810e+83.300e+8-1.300e+73.170e+8-6.800e+72.490e+85.200e+71.970e+8001.970e+801.970e+80.640.633.060e+83.130e+8true2021-05-062021-05-06USD00001060402.734e+902.734e+91.905e+91.905e+903.683e+907.100e+89.032e+93.061e+91.007e+105.190e+81.059e+10002.731e+91.638e+1002.541e+102.204e+92.204e+901.552e+92.510e+80004.940e+84.501e+98.678e+90002.281e+91.096e+10001.546e+10-3.640e+803.000e+66.917e+93.603e+9-2.100e+809.949e+99.949e+902.541e+1008.929e+96.195e+9true2021-05-062021-05-06USD00001060401.970e+82.510e+8-3.600e+78.300e+7-3.150e+8-7.200e+7-1.080e+8-2.060e+87.100e+7-6.400e+71.160e+8-2.440e+8001,000,0001.170e+8-1.260e+8-2.120e+8-2.120e+808.000e+68.000e+68.000e+600000-8.000e+6-2.120e+80-2.220e+82.734e+92.956e+91.160e+8-1.620e+8-4.600e+75.000e+71.010e+8true2021-05-062021-05-063true
LHX2021-04-022,021Q12021-05-032021-05-03USD00002020584.567e+93.213e+91.354e+90008.010e+808.010e+84.014e+9-6.600e+73.000e+66.900e+72.510e+88.440e+85.930e+8-4.000e+75.530e+8-2.600e+75.270e+86.000e+74.670e+8-1,000,00004.680e+804.680e+82.262.252.067e+82.085e+8true2021-05-032021-05-03USD00002020589.760e+809.760e+83.872e+93.673e+91.990e+89.040e+83.720e+81.414e+97.538e+92.918e+91.825e+107.265e+92.552e+1001.180e+84.990e+82.905e+1003.659e+101.424e+91.373e+95.100e+71.103e+91.400e+705.100e+71.189e+95.010e+84.231e+97.066e+97.370e+801.218e+92.856e+91.188e+1007.370e+81.611e+10002.050e+82.529e+90-8.540e+81.849e+102.037e+102.048e+101.150e+83.659e+1007.817e+96.841e+9true2021-05-032021-05-03USD00002020584.660e+82.510e+8-2.200e+79.000e+7-7.700e+72.130e+86.100e+71.500e+7-3.660e+8-4.700e+76.610e+8-6.700e+70006.000e+6-6.100e+7000-7.010e+8-7.000e+80-7.000e+8-1,000,000-2.090e+8-2.090e+801.000e+7-9.000e+80-3.000e+89.760e+81.276e+96.610e+8-6.700e+75.940e+800true2021-05-032021-05-033true
LDOS2021-04-022,021Q12021-05-042021-05-04USD00013369203.315e+92.848e+94.670e+80001.590e+801.590e+83.007e+9-4.500e+704.500e+77.700e+73.840e+83.070e+81,000,0003.080e+8-4.600e+72.620e+85.700e+72.050e+8002.050e+802.050e+81.441.421.420e+81.440e+8true2021-05-042021-05-04USD00013369203.770e+803.770e+82.160e+92.160e+902.680e+804.520e+83.257e+91.239e+96.456e+91.234e+97.690e+9004.520e+89.381e+901.264e+102.133e+92.133e+906.840e+81.030e+800002.920e+94.663e+95.570e+802.430e+82.750e+85.738e+905.570e+88.658e+90001.484e+92.486e+9-3.700e+703.933e+93.980e+94.700e+71.264e+1005.323e+94.946e+9true2021-05-042021-05-04USD00013369202.050e+87.700e+701.500e+7-5.000e+7-1.000e+75.500e+7-1.480e+85.300e+7-8.000e+62.390e+8-2.600e+7-2.180e+8000-2.440e+8-2.600e+7-2.600e+70-1.100e+8-1.100e+81.300e+7-1.230e+80-5.000e+7-5.000e+703.800e+7-1.480e+80-1.530e+85.340e+86.870e+82.390e+8-2.600e+72.130e+88.000e+63.500e+7true2021-05-042021-05-043true
KO2021-04-022,021Q12021-04-272021-04-27USD00000213449.020e+93.505e+95.515e+901.708e+99.010e+82.609e+91.840e+82.793e+96.298e+9-3.760e+86.600e+74.420e+83.660e+83.571e+93.205e+9-4.830e+82.722e+94.100e+72.763e+95.080e+82.255e+9002.245e+902.245e+90.520.524.307e+94.330e+9true2021-04-272021-04-27USD00000213448.484e+94.105e+91.259e+103.762e+93.762e+903.356e+902.225e+92.193e+101.067e+101.762e+101.117e+102.879e+101.977e+102.332e+96.494e+96.806e+1008.999e+101.167e+101.093e+107.440e+804.813e+907.440e+8001.649e+104.017e+10002.447e+98.558e+95.118e+10006.766e+10-5.191e+1001.760e+96.701e+101.763e+10-1.413e+1002.036e+102.233e+101.977e+98.999e+102.388e+104.498e+103.650e+10true2021-04-272021-04-27USD00000213442.255e+93.660e+83.770e+85.800e+7-1.377e+9000-1.377e+9-4.300e+71.636e+9-2.160e+8-2.000e+6-1.466e+91.375e+92.800e+7-2.810e+82.544e+92.544e+907.900e+77.900e+71.830e+8-1.040e+80-1.810e+9-1.810e+90-4.490e+83.640e+8-1.800e+71.701e+98.811e+97.110e+91.636e+9-2.160e+81.420e+900true2021-04-272021-04-273true
ON2021-04-022,021Q12021-05-032021-05-03USD00010978641.482e+99.605e+85.212e+81.736e+87.240e+77.890e+71.513e+82.500e+73.499e+81.310e+9-3.300e+7400,0003.340e+71.534e+82.842e+81.308e+84.050e+71.713e+8-7.390e+79.740e+77.100e+69.030e+7008.990e+708.990e+70.220.24.134e+84.454e+8true2021-05-032021-05-03USD00010978641.043e+901.043e+96.836e+86.836e+801.296e+901.660e+83.188e+92.489e+91.663e+94.411e+82.105e+904.472e+84.017e+85.443e+908.630e+96.050e+86.050e+805.883e+85.367e+800001.730e+92.807e+9005.390e+73.900e+83.251e+9004.981e+9-1.997e+905.800e+61.515e+94.161e+9-5.590e+703.630e+93.650e+92.000e+78.630e+903.344e+92.301e+9true2021-05-032021-05-03USD00010978649.030e+71.534e+8-2.320e+72.230e+7-3.570e+7-9.900e+6-4.200e+78.900e+67.300e+61.140e+72.185e+8-7.740e+7000200,000-7.720e+7-1.541e+8-1.541e+806.600e+66.600e+66.600e+600000-3.060e+7-1.781e+8-800,000-3.760e+71.044e+91.082e+92.185e+8-7.740e+71.411e+800true2021-05-032021-05-033true
AA2021-03-312,021Q12021-05-052021-05-05USD00016751492.910e+92.465e+94.450e+87.000e+6004.500e+705.200e+72.517e+9-4.200e+704.200e+71.820e+85.360e+83.540e+83.900e+73.930e+8-8.100e+73.120e+89.300e+72.190e+8001.750e+801.750e+80.940.931.860e+81.890e+8true2021-05-052021-05-05USD00016751492.544e+902.544e+96.770e+85.870e+89.000e+71.417e+92.380e+81.500e+74.891e+96.930e+90001.055e+96.530e+81.402e+91.004e+1001.493e+101.376e+91.284e+99.200e+707.450e+809.200e+701.100e+93.221e+92.214e+90004.623e+96.837e+9001.006e+10002.000e+6-5.500e+89.674e+9-5.878e+903.248e+94.873e+91.625e+91.493e+101.055e+92.959e+94.150e+8true2021-05-052021-05-05USD00016751492.190e+81.820e+81.800e+78.000e+6-3.380e+8-2.120e+8-6.800e+7-6.400e+76.000e+6-8.300e+76.000e+6-7.500e+70-2.000e+605.910e+85.140e+84.950e+84.950e+8000000000-6.700e+74.280e+8-1.100e+79.370e+82.547e+91.610e+96.000e+6-7.500e+7-6.900e+700true2021-05-052021-05-053true
AEP2021-03-312,021Q12021-04-222021-04-22USD00000049044.281e+93.126e+91.156e+900003.465e+83.465e+83.472e+9-2.887e+802.887e+87.190e+81.613e+98.935e+8-8.420e+78.093e+8-1.760e+86.333e+85.450e+75.788e+8005.750e+805.750e+81.161.154.971e+84.982e+8true2021-04-222021-04-22USD00000049042.732e+81.991e+84.723e+81.858e+91.822e+93.610e+71.272e+91.245e+85.313e+84.258e+96.552e+105.250e+705.250e+74.047e+909.112e+97.873e+1008.299e+103.102e+91.704e+91.398e+93.242e+85.179e+92.406e+81.398e+93.310e+81.044e+91.022e+103.021e+106.251e+808.350e+91.236e+105.155e+1008.657e+86.177e+10003.376e+91.089e+106.735e+9-3.080e+702.097e+102.122e+102.472e+88.299e+104.246e+93.626e+103.599e+10true2021-04-222021-04-22USD00000049045.750e+87.518e+8-3.050e+70-9.440e+7-1.290e+73.950e+71.718e+8-2.928e+8-1.319e+9-1.172e+8-1.549e+9-1.029e+8-3.376e+83.255e+82.940e+7-1.634e+91.855e+91.286e+95.691e+81.846e+81.846e+81.846e+800-3.720e+8-3.720e+80-3.040e+71.637e+90-1.143e+83.240e+84.383e+8-1.172e+8-1.549e+9-1.666e+900true2021-04-222021-04-223true
AES2021-03-312,021Q12021-05-052021-05-06USD00008747612.635e+91.971e+96.650e+804.600e+704.600e+704.600e+72.016e+9-1.060e+86.800e+71.740e+82.750e+84.580e+81.830e+84.360e+86.190e+8-6.400e+8-2.100e+78.000e+6-2.900e+700-1.480e+80-1.480e+8-0.22-0.226.660e+86.660e+8true2021-05-052021-05-06USD00008747611.886e+91.870e+82.073e+91.342e+91.342e+904.460e+81.050e+82.271e+96.237e+92.250e+101.146e+97.970e+81.943e+97.850e+82.350e+83.505e+92.897e+1003.520e+101.118e+98.320e+82.860e+81.400e+91.505e+902.860e+82.990e+86.990e+85.021e+91.838e+10001.136e+94.999e+92.451e+10002.954e+10-1.850e+91.043e+98.000e+6-8.280e+87.241e+9-2.237e+903.377e+95.668e+92.291e+93.520e+109.720e+81.988e+101.800e+10true2021-05-052021-05-06USD0000874761-1.480e+82.750e+82.100e+70-5.860e+8-7.900e+71.400e+7-3.370e+8-1.840e+86.910e+82.530e+8-4.320e+88.100e+7-1.940e+82.570e+8-1.800e+7-3.060e+8-2.000e+7-2.000e+701.017e+91.017e+91.017e+900-1.000e+8-1.000e+801.500e+79.120e+8-3.400e+78.250e+82.211e+91.386e+92.530e+8-4.320e+8-1.790e+85.000e+71.670e+8true2021-05-052021-05-063true
AFL2021-03-312,021Q12021-04-292021-04-29USD00000049775.795e+905.795e+900004.192e+94.192e+94.192e+9-6.200e+706.200e+701.603e+91.603e+901.603e+901.603e+93.100e+81.293e+9001.293e+901.293e+91.881.876.889e+86.919e+8true2021-04-292021-04-29USD00000049774.990e+91.007e+111.057e+117.770e+87.770e+800001.065e+115.780e+8000-1.007e+1101.518e+115.165e+1001.582e+110000004.350e+90007.937e+91.510e+8001.180e+111.261e+1101.510e+81.261e+11-1.655e+1001.350e+83.928e+102.438e+96.807e+903.210e+103.210e+1001.582e+1108.088e+93.098e+9true2021-04-292021-04-29USD00000049771.293e+90005.160e+8-1.900e+7005.350e+8-4.430e+81.366e+900-2.802e+98.900e+89.430e+8-9.690e+84.000e+84.000e+80-6.410e+8-6.410e+89.000e+6-6.500e+80-2.190e+8-2.190e+80-1.000e+7-4.700e+8-7.800e+7-1.510e+84.990e+95.141e+91.366e+901.366e+903.500e+7true2021-04-292021-04-293true
AIG2021-03-312,021Q12021-05-072021-05-07USD00000052721.442e+1001.442e+1002.088e+902.088e+97.602e+99.690e+99.690e+97.200e+74.140e+83.420e+81.423e+96.151e+94.728e+904.728e+904.728e+97.980e+83.930e+9003.876e+903.869e+94.454.418.681e+88.763e+8true2021-05-052021-05-06USD00000052722.796e+92.836e+112.864e+119.239e+101.612e+107.627e+1001.114e+1003.899e+1100006.486e+101.369e+101.159e+111.945e+1105.844e+114.375e+1004.375e+1000002.101e+101.815e+112.463e+113.565e+100002.389e+112.746e+11005.208e+11-4.941e+104.850e+84.766e+91.912e+108.125e+106.466e+906.268e+106.356e+108.810e+85.844e+113.485e+113.565e+103.285e+10true2021-05-072021-05-07USD00000052723.930e+91.423e+900-3.437e+9000-3.437e+9-1.276e+96.400e+800-1.604e+101.949e+10-1.938e+91.505e+9-1.893e+9-1.893e+90-3.620e+8-3.620e+80-3.620e+80-2.830e+8-2.760e+8-7.000e+64.240e+8-2.114e+9-1.700e+71.400e+73.244e+93.230e+96.400e+806.400e+84.200e+72.550e+8true2021-05-072021-05-073true
AIV2021-03-312,021Q12021-05-172021-05-17USD00009228643.980e+71.694e+72.286e+706.311e+606.311e+606.311e+62.325e+7-1.268e+701.268e+72.072e+71.655e+7-4.166e+62.072e+71.655e+7-217,0001.633e+7-5.100e+62.143e+7002.021e+702.021e+70.140.141.489e+81.490e+8truefalse2021-05-172021-05-17USD00009228642.143e+72.072e+7-5.100e+6704,000-2.600e+6001.663e+7-1.923e+7-3.283e+72.324e+6-3.166e+7000-6.279e+6-3.794e+7-2.187e+7-2.187e+7000000000-5.944e+6-2.782e+70-6.343e+72.353e+82.987e+82.324e+6-3.166e+7-2.933e+700true2021-05-172021-05-172false