Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1225112300 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
OMC2021-06-302,021Q22021-07-202021-07-20USD00000299893.572e+92.951e+96.211e+80001.032e+801.032e+83.054e+9-7.350e+76.800e+68.030e+75.350e+76.287e+85.752e+8-5.730e+75.179e+8-2.310e+74.948e+81.232e+83.716e+8003.482e+803.482e+81.621.62.154e+82.171e+8true2021-07-202021-07-20USD00000299894.388e+904.388e+97.246e+97.246e+901.118e+909.060e+81.366e+101.692e+99.723e+92.779e+81.000e+107.910e+702.243e+81.200e+1002.565e+101.013e+109.989e+91.372e+809.300e+601.372e+81.287e+92.279e+91.370e+105.301e+91.031e+904.770e+81.307e+98.116e+901.031e+92.182e+10-4.767e+904.460e+78.524e+97.354e+8-1.188e+903.349e+93.837e+94.881e+82.565e+107.910e+76.341e+91.953e+9true2021-07-202021-07-20USD00000299893.715e+85.350e+7-6.070e+71.830e+7-2.477e+8-7.129e+8-1.041e+88.031e+8-2.338e+83.030e+71.652e+8-1.050e+7-2.590e+7001.153e+87.890e+7-4.548e+8-4.583e+83.500e+6-1.013e+8-1.013e+80-1.013e+80-1.523e+8-1.523e+80-7.710e+7-7.855e+83.220e+7-5.092e+84.388e+94.897e+91.652e+8-1.050e+71.547e+82.312e+81.299e+8true2021-07-202021-07-203true
R2021-06-302,021Q22021-07-282021-07-28USD00000859612.434e+91.910e+95.240e+803.348e+72.693e+83.027e+803.027e+82.213e+9-5.416e+705.416e+74.292e+86.869e+82.577e+8-3.652e+72.212e+8-1.764e+72.036e+85.401e+71.496e+8-463,00001.491e+801.491e+82.832.775.238e+75.359e+7true2021-07-282021-07-28USD00000859612.680e+802.680e+81.299e+91.257e+94.193e+76.271e+71.593e+801.789e+99.386e+94.756e+83.981e+75.154e+8001.213e+91.111e+1001.290e+108.497e+86.726e+81.772e+83.803e+81.363e+98.066e+73.133e+62.778e+81.049e+83.056e+94.873e+91.724e+84.287e+81.185e+97.700e+87.429e+902.530e+81.048e+10002.689e+72.016e+91.163e+9-7.877e+802.418e+92.418e+901.290e+1006.489e+96.221e+9true2021-07-282021-07-28USD00000859611.496e+84.292e+84.092e+702.952e+7-1.007e+8-2.492e+69.141e+74.132e+71.636e+76.655e+8-5.233e+80002.159e+8-3.074e+8-1.432e+8-7.538e+7-6.780e+7-7.185e+6-7.185e+60-7.185e+60-2.957e+7-2.957e+70-941,000-1.809e+8-1.167e+61.763e+82.680e+89.174e+76.655e+8-5.233e+81.422e+800true2021-07-282021-07-283true
RCL2021-06-302,021Q22021-08-052021-08-05USD00008848875.091e+74.248e+8-3.739e+80002.856e+83.641e+86.496e+81.074e+9-3.001e+84.670e+63.048e+83.234e+8-7.190e+8-1.042e+91.891e+7-1.024e+9-3.237e+8-1.347e+90-1.347e+900-1.347e+90-1.347e+9-5.29-5.292.546e+82.546e+8true2021-08-052021-08-05USD00008848874.250e+904.250e+93.451e+83.451e+801.329e+82.247e+85.623e+75.009e+92.643e+108.094e+808.094e+8001.441e+92.868e+1003.369e+103.847e+83.847e+808.233e+89.706e+88.484e+702.364e+95.272e+74.680e+92.008e+105.336e+8005.159e+82.113e+1006.184e+82.581e+10-2.066e+902.826e+63.084e+97.527e+9-6.640e+807.884e+97.884e+903.369e+1002.167e+101.742e+10true2021-08-052021-08-05USD0000884887-1.347e+93.234e+8-4.894e+61.673e+74.527e+8-1.082e+8-1.348e+74.557e+75.288e+89.893e+7-4.604e+8-2.245e+8285,000-6.759e+62.101e+7-6.165e+6-2.161e+8-1.075e+8-1.075e+804.626e+64.626e+64.626e+600000-6.205e+7-1.649e+8324,000-8.411e+84.250e+95.091e+9-4.604e+8-2.245e+8-6.849e+801.536e+8true2021-08-052021-08-053true
REG2021-06-302,021Q22021-08-062021-08-06USD00009106062.876e+88.201e+72.056e+801.919e+701.919e+701.919e+71.012e+8-3.570e+7150,0003.585e+76.862e+71.796e+81.110e+87.539e+71.864e+8-8.956e+79.683e+709.683e+7009.549e+709.549e+70.560.561.705e+81.702e+8true2021-08-062021-08-06USD00009106062.840e+802.840e+81.315e+81.123e+81.923e+7002.580e+64.181e+82.902e+81.721e+81.691e+83.412e+84.733e+809.117e+91.022e+1001.064e+103.139e+83.139e+800000003.139e+83.650e+95.800e+8005.590e+74.286e+905.800e+84.600e+9-2.589e+701.699e+6-1.792e+97.797e+9-1.366e+705.967e+96.040e+97.295e+71.064e+104.733e+84.230e+93.946e+9true2021-08-062021-08-06USD00009106069.683e+76.862e+703.474e+61.625e+7-3.049e+602.188e+7-2.585e+6750,0001.859e+80-1.159e+6-5.929e+65.559e+66.779e+76.626e+7-2.564e+6-2.564e+60-21,000-21,0000-21,0000-1.007e+8-1.007e+80-1.658e+6-1.049e+801.473e+82.866e+81.393e+81.859e+801.859e+802.584e+7true2021-08-062021-08-063true
REGN2021-06-302,021Q22021-08-052021-08-05USD00008725895.139e+97.648e+84.374e+96.431e+8004.147e+8-3.130e+71.027e+91.791e+9-1.440e+701.440e+77.110e+73.838e+93.767e+9-4.200e+83.347e+94.056e+83.753e+96.539e+83.099e+9003.099e+903.099e+929.513327.971.050e+81.108e+8true2021-08-052021-08-05USD00008725892.072e+91.839e+93.911e+96.999e+96.999e+901.984e+94.443e+801.334e+103.359e+90003.900e+97.466e+81.429e+88.148e+902.149e+104.760e+84.760e+802.018e+907.184e+805.200e+803.732e+91.979e+905.070e+705.963e+82.626e+907.184e+86.359e+9-7.221e+90100,0001.511e+107.226e+91.570e+701.513e+101.513e+1002.149e+105.739e+92.698e+96.254e+8true2021-08-052021-08-05USD00008725893.099e+97.110e+74.170e+71.455e+8-2.485e+9-2.826e+93.130e+74.584e+8-1.490e+8-2.456e+86.267e+8-1.485e+80-5.265e+88.008e+801.258e+8000-9.200e+7-1.182e+82.132e+8-3.314e+82.620e+7000-2.620e+7-1.182e+806.343e+82.085e+91.450e+96.267e+8-1.485e+84.782e+800true2021-08-052021-08-053true
RF2021-06-302,021Q22021-08-052021-08-06USD00012817611.625e+9-2.940e+81.919e+905.030e+82.900e+75.320e+83.660e+88.980e+86.040e+89.630e+81.006e+94.300e+79.400e+71.115e+91.021e+901.021e+901.021e+92.310e+87.900e+8007.900e+8-1,000,0007.480e+80.780.779.580e+89.650e+8true2021-08-052021-08-06USD00012817612.559e+102.720e+105.279e+103.230e+83.230e+800005.311e+101.825e+95.181e+95.000e+85.681e+98.800e+1006.987e+91.025e+1101.556e+11000000001.315e+111.315e+112.870e+90003.004e+95.874e+9001.374e+11-1.371e+91.659e+91.000e+74.836e+91.247e+106.510e+801.825e+101.825e+1001.556e+111.152e+112.870e+9-2.272e+10true2021-08-052021-08-06USD00012817617.900e+89.400e+78.800e+70-6.100e+7-2.170e+8001.560e+8-2.020e+87.090e+8-2.600e+70-3.785e+91.606e+97.930e+8-1.412e+9-4.200e+7-4.200e+70-2.770e+8-2.770e+83.900e+8-6.670e+80-1.780e+8-1.490e+8-2.900e+71.874e+91.377e+906.740e+82.559e+102.492e+107.090e+8-2.600e+76.830e+800true2021-08-052021-08-063true
RHI2021-06-302,021Q22021-08-042021-08-04USD00003152131.581e+99.157e+86.649e+80004.881e+804.881e+81.404e+9-151,0000151,0001.433e+71.905e+81.762e+8576,0001.768e+82.708e+72.039e+85.465e+71.492e+8001.492e+801.492e+81.351.331.109e+81.119e+8true2021-08-042021-08-04USD00003152135.428e+805.428e+89.079e+89.079e+8009.445e+75.080e+82.053e+93.414e+82.232e+84.428e+62.277e+8-1.191e+81.191e+81.191e+86.881e+802.741e+91.582e+81.330e+82.520e+78.889e+87.967e+708.156e+71.318e+75.636e+71.196e+92.015e+82.015e+800-1.171e+82.858e+802.015e+81.482e+900112,0006.017e+71.208e+9-9.092e+601.259e+91.259e+902.741e+9-1.191e+84.826e+8-6.022e+7true2021-08-042021-08-04USD00003152131.492e+81.433e+7-8.108e+61.390e+72.411e+7-1.066e+85.203e+72.374e+75.492e+7-2.803e+71.654e+8-6.375e+6000-9.289e+6-1.566e+7-59,000-59,0000-6.585e+7-6.585e+70-6.585e+70-4.220e+7-4.220e+700-1.081e+83.233e+64.488e+75.428e+84.979e+81.654e+8-6.375e+61.590e+800true2021-08-042021-08-043true
RIG2021-06-302,021Q22021-08-032021-08-03USD00014515056.560e+81.860e+84.700e+803.900e+703.900e+74.330e+84.720e+86.580e+8-1.110e+84.000e+61.150e+82.430e+82.590e+81.600e+7-1.800e+7-2.000e+6-9.700e+7-9.900e+74.000e+6-1.030e+800-1.030e+80-1.030e+8-0.17-0.176.210e+86.210e+8true2021-08-032021-08-03USD00014515051.490e+901.490e+95.390e+85.390e+804.330e+801.560e+82.618e+91.734e+1002.800e+82.800e+81.050e+88.000e+68.510e+81.858e+1002.120e+102.060e+81.980e+88.000e+605.360e+808.000e+61.020e+84.750e+81.319e+96.991e+902.820e+83.250e+89.690e+88.567e+9009.886e+9006.200e+7-2.068e+91.358e+10-2.640e+801.131e+101.131e+104.000e+62.120e+101.050e+87.527e+96.037e+9true2021-08-032021-08-03USD0001451505-1.030e+82.430e+89.000e+67.000e+6-9.000e+6000-9.000e+66.000e+61.530e+8-4.100e+7000-3.200e+7-7.300e+7-1.000e+8-1.000e+806.600e+76.600e+76.600e+700000-1.000e+7-4.400e+703.600e+71.490e+91.454e+91.530e+8-4.100e+71.120e+800true2021-08-032021-08-033true
RJF2021-06-302,021Q32021-08-092021-08-09USD00007200052.477e+92.100e+72.456e+901.801e+901.801e+92.700e+82.071e+92.092e+91.650e+82.050e+84.000e+73.300e+74.180e+83.850e+803.850e+803.850e+87.800e+73.070e+8003.070e+803.070e+81.491.452.058e+82.117e+8true2021-08-092021-08-09USD00007200055.982e+99.318e+91.530e+103.827e+903.827e+90001.913e+105.520e+86.370e+82.250e+88.620e+82.613e+102.890e+81.020e+103.803e+1005.716e+101.184e+101.184e+10002.850e+80003.060e+104.273e+102.896e+90003.621e+96.517e+9004.924e+10-1.446e+902.000e+67.257e+92.060e+9-1.000e+707.863e+97.918e+95.500e+75.716e+103.545e+103.181e+9-2.801e+9true2021-08-092021-08-09USD00007200053.070e+83.300e+7-5.100e+72.900e+79.700e+8-3.020e+8001.272e+91.210e+81.408e+9-3.700e+70-8.040e+81.062e+9-9.410e+8-7.200e+8-1.080e+8-1.080e+80-4.900e+7-4.900e+70-4.900e+70-5.400e+7-5.400e+701.090e+98.790e+82.100e+71.589e+91.186e+101.028e+101.409e+9-3.700e+71.372e+98.700e+73.700e+7true2021-08-092021-08-093true
RMD2021-06-302,021Q42021-08-162021-08-17USD00009438198.761e+83.854e+84.907e+85.988e+7001.815e+87.701e+62.491e+86.345e+8-5.286e+659,0005.345e+64.568e+72.873e+82.416e+802.416e+8-2.427e+62.392e+84.411e+71.951e+8001.951e+801.951e+81.341.331.456e+81.465e+8true2021-08-162021-08-17USD00009438192.953e+802.953e+86.143e+86.143e+804.570e+82.082e+801.575e+95.921e+81.928e+93.926e+82.320e+97.545e+77.990e+78.546e+73.153e+904.728e+94.725e+81.380e+83.345e+82.941e+81.200e+72.359e+73.080e+81.096e+809.118e+86.434e+81.148e+89.150e+71.132e+76.974e+79.307e+801.384e+81.842e+9-1.623e+90583,0003.080e+91.622e+9-1.935e+802.886e+92.886e+904.728e+97.545e+77.937e+84.984e+8true2021-08-162021-08-17USD00009438191.951e+84.568e+701.690e+7-2.739e+7-8.930e+72.644e+75.259e+7-1.712e+7-3.763e+62.265e+8-3.087e+7-8.363e+6-1.750e+60-7.087e+6-4.807e+7-7.600e+7-7.600e+701.903e+71.903e+71.903e+700-5.680e+7-5.680e+70-271,000-1.140e+8226,0006.464e+72.953e+82.306e+82.265e+8-3.087e+71.957e+84.105e+75.345e+6true2021-08-162021-08-173true
SO2021-06-302,021Q22021-07-282021-07-29USD00000921225.198e+92.837e+92.361e+900001.653e+91.653e+94.490e+9-4.500e+804.500e+89.850e+81.799e+98.140e+8-1.060e+87.080e+8-3.440e+83.640e+8-1.200e+73.760e+8003.760e+803.720e+80.350.351.061e+91.067e+9true2021-07-282021-07-29USD00000921221.582e+901.582e+92.726e+91.683e+91.043e+92.122e+95.380e+82.583e+99.551e+99.246e+105.280e+94.660e+85.746e+93.744e+901.441e+101.164e+1101.259e+112.704e+92.075e+96.290e+85.100e+84.231e+92.450e+86.290e+84.670e+83.503e+91.166e+104.783e+101.604e+901.655e+101.523e+108.121e+1001.849e+99.287e+10-4.800e+72.910e+85.274e+91.144e+101.189e+10-3.550e+802.849e+103.304e+104.547e+91.259e+113.744e+95.391e+105.233e+10true2021-07-282021-07-29USD00000921223.750e+89.850e+8-1.700e+72.200e+7-2.690e+8-2.790e+8-8.100e+73.900e+75.200e+75.660e+81.662e+9-1.706e+95.000e+6-3.800e+83.800e+8-8.200e+7-1.783e+97.130e+84.030e+83.100e+81.000e+71.000e+71.000e+700-6.990e+8-6.990e+80-8.700e+7-6.300e+70-1.840e+81.617e+91.801e+91.662e+9-1.706e+9-4.400e+73.700e+73.650e+8true2021-07-282021-07-293true
SPG2021-06-302,021Q22021-08-042021-08-04USD00010637611.254e+92.298e+81.024e+907.254e+61.957e+72.682e+73.928e+84.196e+86.494e+8-2.004e+802.004e+83.330e+81.286e+99.533e+8-3.486e+86.047e+81.481e+87.529e+84.700e+77.059e+8006.181e+806.173e+81.881.883.286e+83.286e+8true2021-08-042021-08-04USD00010637611.291e+901.291e+99.527e+89.527e+80003.450e+82.589e+95.084e+801.231e+91.231e+97.869e+9-1.231e+92.386e+103.224e+1003.483e+103.323e+91.231e+92.093e+90000003.323e+92.623e+105.112e+8005.466e+82.729e+1005.112e+83.061e+10-1.885e+94.193e+734,000-5.931e+91.119e+10-1.883e+803.232e+94.215e+99.831e+83.483e+107.869e+92.674e+102.545e+10true2021-08-042021-08-04USD00010637616.181e+83.330e+8001.703e+85.535e+701.198e+8-4.856e+6-1.193e+81.002e+9-1.139e+8-1.081e+8-9.425e+63.761e+7-750,000-1.945e+82.522e+72.522e+70-2.318e+6-2.420e+60-2.420e+6102,000-4.275e+8-4.275e+80-4.791e+7-4.525e+803.550e+81.291e+99.358e+81.002e+9-1.139e+88.881e+800true2021-08-042021-08-043true
SPGI2021-06-302,021Q22021-07-292021-07-29USD00000640402.106e+95.330e+81.573e+90003.740e+84.500e+74.190e+89.520e+8-3.200e+703.200e+74.500e+71.221e+91.176e+9-2.200e+71.154e+9-1.000e+71.144e+92.870e+88.570e+8007.980e+807.980e+83.313.32.408e+82.418e+8true2021-07-292021-07-29USD00000640405.213e+905.213e+91.421e+91.421e+9002.760e+82.200e+76.932e+97.140e+83.719e+91.311e+95.030e+9007.220e+86.466e+901.340e+103.780e+82.100e+81.680e+80001.680e+82.099e+98.380e+83.315e+94.112e+94.960e+8001.039e+95.647e+904.960e+88.962e+9-1.347e+1002.940e+81.424e+109.630e+8-7.640e+801.265e+94.436e+93.171e+91.340e+1004.608e+9-6.050e+8true2021-07-292021-07-29USD00000640408.580e+84.500e+7-4.400e+73.100e+72.700e+78.800e+700-6.100e+76.000e+69.230e+8-7.000e+6-1,000,00000-1,000,000-9.000e+60004.000e+64.000e+64.000e+600-1.850e+8-1.850e+80-5.200e+7-2.330e+82.200e+77.030e+85.221e+94.518e+99.230e+8-7.000e+69.160e+800true2021-07-292021-07-293true
SRCL2021-06-302,021Q22021-08-062021-08-06USD00008618786.727e+84.036e+82.691e+80002.135e+8700,0002.135e+86.171e+8-1.790e+701.790e+75.500e+71.113e+85.630e+7-700,0005.560e+7-1.720e+73.840e+79.100e+62.930e+7002.930e+702.930e+70.320.329.180e+79.210e+7true2021-08-062021-08-06USD00008618786.170e+706.170e+74.027e+84.027e+803.220e+705.180e+75.484e+81.074e+92.814e+91.027e+93.841e+9-3.699e+83.699e+85.360e+74.969e+905.517e+91.769e+81.769e+802.697e+89.790e+78.630e+702.697e+84.590e+76.767e+81.605e+93.166e+81.970e+73.699e+85.590e+72.347e+904.029e+83.024e+900900,0001.438e+91.245e+9-1.937e+802.490e+92.494e+93.700e+65.517e+9-3.699e+82.082e+92.020e+9true2021-08-062021-08-06USD00008618782.930e+75.500e+7-6.700e+67.100e+62.200e+6-1.240e+73.970e+7-1.840e+7-6.700e+6300,0008.720e+7-3.500e+7-700,000001.100e+6-3.390e+7-4.200e+7-4.200e+701.500e+61.500e+601.500e+60000-2.000e+6-4.250e+7900,0001.170e+76.170e+75.000e+78.720e+7-3.500e+75.220e+76.200e+63.000e+6true2021-08-062021-08-063true
SRE2021-06-302,021Q22021-08-052021-08-05USD00010322082.883e+92.192e+96.910e+80001.380e+801.380e+82.330e+9-2.450e+81.500e+72.600e+84.630e+81.004e+95.410e+81.200e+75.530e+84.100e+75.940e+81.390e+84.550e+8004.450e+804.240e+80.68880.6876.156e+86.172e+8true2021-08-052021-08-05USD00010322083.350e+803.350e+81.939e+91.441e+94.980e+83.390e+801.147e+93.760e+94.243e+101.602e+93.820e+81.984e+91.542e+101.670e+84.847e+96.485e+1006.861e+101.291e+91.291e+903.650e+82.773e+9001.600e+72.867e+97.312e+92.209e+10003.325e+91.019e+103.560e+10004.292e+1001.474e+91.015e+101.429e+100-4.440e+802.547e+102.569e+102.210e+86.861e+101.542e+102.486e+102.453e+10true2021-08-052021-08-05USD00010322084.550e+84.630e+89.600e+71.700e+7-3.270e+8000-3.270e+84.900e+77.530e+8-1.243e+9-5.000e+7-3.040e+82.540e+85.600e+7-1.287e+94.960e+8-1.560e+86.520e+8-1,000,0004.000e+65.000e+6-1,000,000-5.000e+6-3.650e+8-3.330e+8-3.200e+7-5.000e+61.250e+82.000e+6-4.070e+83.710e+87.780e+87.530e+8-1.243e+9-4.900e+84.300e+72.630e+8true2021-08-052021-08-053true
STE2021-06-302,022Q12021-08-092021-08-09USD00017578989.684e+85.421e+84.263e+81.819e+7003.938e+814,0004.120e+89.541e+8-2.038e+71.434e+62.181e+78.362e+77.646e+7-7.165e+62.149e+71.432e+7-4.330e+7-2.898e+7-7.075e+6-2.190e+700-2.181e+70-2.181e+7-0.24-0.249.015e+79.099e+7true2021-08-092021-08-09USD00017578985.348e+805.348e+87.434e+87.434e+805.931e+81.366e+802.008e+91.707e+95.287e+93.048e+98.335e+9005.145e+71.009e+1001.210e+102.407e+82.322e+88.516e+66.177e+73.734e+83.703e+78.516e+61.021e+83.300e+81.145e+93.253e+91.753e+808.569e+88.604e+74.371e+902.124e+85.516e+9004.737e+91.875e+90-3.682e+706.575e+96.585e+91.044e+71.210e+1003.838e+93.304e+9true2021-08-092021-08-09USD0001757898-2.190e+78.362e+7456,0002.660e+7-1.318e+74.173e+7-1.660e+6-4.614e+6-4.864e+72.183e+79.743e+7-5.640e+7-5.474e+800217,000-6.035e+89.043e+81.154e+9-2.494e+8-1.067e+7-1.067e+70-1.067e+70-3.415e+7-3.415e+70-4.067e+78.188e+81.539e+63.142e+85.348e+82.205e+89.743e+7-5.640e+74.103e+700true2021-08-092021-08-093true
STI2021-06-302,021Q22021-06-282021-06-30USD000188155100000093909399390000-939-9390-9390-9390-93900-9390-939-6.413e-4-6.413e-41.464e+61.464e+6truefalsefalse2021-06-282021-06-301false
STLD2021-06-302,021Q22021-07-262021-07-26USD00010226714.465e+93.266e+91.200e+901.544e+801.544e+88.958e+72.440e+83.510e+9-1.490e+701.490e+78.705e+71.033e+99.457e+81.004e+79.557e+8-2.494e+79.308e+82.186e+87.122e+8007.023e+807.023e+83.353.322.096e+82.112e+8true2021-07-262021-07-26USD00010226711.114e+901.114e+91.571e+91.571e+902.482e+909.851e+75.265e+94.527e+94.555e+83.097e+87.652e+8001.301e+85.422e+901.069e+101.264e+91.184e+98.052e+74.946e+89.351e+708.052e+7001.852e+93.016e+9006.521e+81.362e+83.805e+9005.657e+9-2.007e+90648,0005.783e+91.211e+93.234e+705.020e+95.030e+91.024e+71.069e+1003.110e+91.996e+9true2021-07-262021-07-26USD00010226717.122e+88.705e+75.072e+79.808e+6-2.711e+8-2.046e+8-2.649e+86.316e+71.353e+8-1.472e+65.872e+8-2.772e+80001.859e+6-2.753e+81.090e+71.090e+70-3.932e+8-3.932e+80-3.932e+80-5.492e+7-5.492e+70-6.094e+6-4.433e+80-1.314e+81.119e+91.251e+95.872e+8-2.772e+83.100e+81.460e+84.173e+7true2021-07-262021-07-263true
STT2021-06-302,021Q22021-07-232021-07-23USD00000937512.970e+9-1.500e+72.985e+901.080e+91.600e+71.096e+99.510e+82.047e+92.032e+94.670e+84.670e+804.040e+81.342e+99.380e+809.380e+809.380e+81.750e+87.630e+8007.630e+807.280e+82.112.073.459e+83.516e+8true2021-07-232021-07-23USD00000937511.180e+111.796e+101.360e+115.036e+93.620e+91.416e+904.470e+801.415e+112.791e+97.629e+91.933e+99.562e+91.412e+112.120e+83.129e+101.851e+1103.265e+110002.307e+101.293e+90002.640e+112.883e+111.303e+1000001.303e+10003.014e+11-1.144e+101.976e+95.040e+82.430e+101.025e+10-4.220e+802.517e+102.517e+1003.265e+111.592e+111.433e+10-1.037e+11true2021-07-232021-07-23USD00000937517.630e+84.040e+81.100e+70-8.864e+9-5.700e+700-8.807e+99.300e+7-7.593e+9-1.970e+8-4.300e+7-1.812e+101.202e+10-3.555e+9-9.892e+9-9.660e+8-7.580e+8-2.080e+8-4.250e+8-4.250e+80-4.250e+80-2.150e+8-1.810e+8-3.400e+71.916e+101.755e+1006.700e+74.619e+94.552e+9-7.593e+9-1.970e+8-7.790e+900true2021-07-232021-07-233true
STX2021-06-302,021Q42021-08-062021-08-06USD00011377893.013e+92.128e+98.850e+82.320e+8001.360e+81.000e+73.780e+82.506e+9-5.900e+705.900e+71.030e+86.590e+85.560e+8-4.900e+75.070e+8-1.000e+74.970e+81.500e+74.820e+8004.820e+804.820e+82.112.072.280e+82.330e+8true2021-08-062021-08-06USD00011377891.209e+92.000e+61.211e+91.158e+91.158e+901.204e+902.060e+83.779e+92.278e+91.237e+92.900e+71.266e+901.117e+92.350e+84.896e+908.675e+91.878e+91.725e+91.530e+85.010e+82.450e+81.500e+7002.820e+82.921e+94.894e+93.900e+7001.900e+85.123e+905.400e+78.044e+9000-6.305e+96.977e+9-4.100e+706.310e+86.310e+808.675e+92.000e+65.193e+93.984e+9true2021-08-062021-08-06USD00011377894.820e+81.030e+83.000e+62.500e+7-9.400e+7-1.800e+87.700e+7-7.400e+78.300e+7-4.100e+74.780e+8-1.240e+8001.800e+70-1.060e+8-6.000e+6-6.000e+60-2.280e+8-2.280e+80-2.280e+80-1.540e+8-1.540e+801.300e+7-3.750e+80-3.000e+61.211e+91.214e+94.780e+8-1.240e+83.540e+800true2021-08-062021-08-063true
SW2021-06-302,021Q22021-06-282021-06-30EUR00020059512.340e+91.613e+97.265e+802.930e+81.950e+84.900e+8-2.000e+64.880e+82.101e+90001.365e+83.730e+82.365e+82.000e+62.385e+8-3.200e+72.065e+85.250e+71.540e+8001.540e+801.540e+80.60.62.570e+82.580e+8true2021-06-302021-06-30EUR00020059517.390e+807.390e+81.901e+91.901e+901.033e+903.874e+84.060e+94.871e+902.556e+92.556e+92.300e+71.904e+86.460e+88.286e+901.235e+102.405e+92.387e+91.785e+701.530e+801.785e+702.445e+82.803e+903.340e+82.499e+72.047e+84.549e+94.779e+903.340e+87.582e+9-7.021e+7001.340e+93.149e+903.308e+84.749e+94.765e+91.547e+71.235e+102.300e+70-7.390e+8true2021-06-282021-06-30EUR00020059513.128e+82.773e+801.400e+7-2.356e+8-3.108e+8-7.922e+71.919e+8-3.758e+72.250e+63.707e+8-2.376e+8-1.523e+7001.269e+8-1.260e+8000-1.100e+7-1.100e+70-1.100e+70-1.130e+8-1.130e+80-6.600e+7-1.900e+8-1,000,0005.572e+86.366e+87.940e+73.707e+8-2.376e+81.330e+800true2021-06-302021-06-303true
ABMD2021-06-302,022Q12021-08-052021-08-05USD00008150942.526e+84.519e+72.074e+83.771e+7001.035e+801.412e+81.864e+80006.907e+61.876e+800-4.929e+73.994e+7-9.350e+61.718e+7-2.653e+700-2.653e+70-2.653e+7-0.59-0.594.531e+74.531e+7true2021-08-052021-08-05USD00008150941.755e+83.476e+85.230e+88.865e+708.865e+78.366e+703.454e+77.299e+82.039e+87.901e+74.713e+71.261e+83.935e+84.958e+607.285e+801.458e+92.981e+72.981e+7005.646e+703.626e+62.409e+72.760e+61.131e+8000858,0003.689e+73.775e+7001.509e+800454,0008.015e+80-1.221e+75.178e+81.308e+91.308e+901.458e+97.411e+80-1.755e+8true2021-08-052021-08-05USD0000815094-2.653e+76.907e+66.299e+61.261e+7-2.678e+78.763e+6-5.770e+6-4.762e+6-2.501e+78.285e+75.536e+7-7.170e+6-8.282e+7-1.429e+81.238e+80-1.091e+800000000000-7.470e+6-7.470e+63.910e+6-5.726e+71.755e+82.327e+85.536e+7-7.170e+64.819e+700true2021-08-052021-08-053true
SWN2021-06-302,021Q22021-07-292021-07-29USD00000073321.050e+94.330e+86.170e+803.400e+703.400e+7-1,000,0003.200e+87.530e+83.000e+73.000e+701.000e+8-4.820e+8-5.820e+88.750e+82.930e+8-9.020e+8-6.090e+80-6.090e+800-6.090e+80-6.090e+8-0.9-0.96.767e+86.767e+8true2021-07-292021-07-29USD00000073322.000e+602.000e+64.080e+84.080e+80001.830e+85.930e+84.593e+90001.420e+806.600e+74.801e+905.394e+97.150e+86.530e+86.200e+75.700e+72.480e+84.100e+76.200e+71.190e+88.830e+81.944e+92.918e+91.040e+8004.460e+83.468e+901.450e+85.412e+9-2.020e+807.000e+6-4.892e+95.104e+9-3.500e+70-1.800e+7-1.800e+705.394e+91.420e+83.166e+93.164e+9true2021-07-292021-07-29USD0000007332-6.090e+81.000e+87.720e+82.000e+62.000e+6-7.000e+6-6.000e+64.200e+7-2.700e+73.000e+62.700e+8-2.660e+81,000,000-2.660e+802.670e+8-2.650e+8-6.000e+60-6.000e+600000000-1,000,000-7.000e+60-2.000e+62.000e+64.000e+62.700e+8-2.660e+84.000e+600true2021-07-292021-07-293true
SYF2021-06-302,021Q22021-07-222021-07-22USD00016017122.661e+97.200e+72.589e+903.590e+81.140e+84.730e+84.750e+89.480e+81.020e+93.312e+93.578e+92.660e+89.700e+71.738e+91.641e+901.641e+901.641e+93.990e+81.242e+9001.242e+9-1.000e+71.232e+92.132.125.772e+85.817e+8true2021-07-222021-07-22USD00016017121.112e+105.728e+91.685e+100000001.685e+1001.105e+91.098e+92.203e+97.837e+100-5.405e+97.517e+1009.202e+100004.522e+900005.984e+106.436e+101.346e+1000001.346e+10007.782e+10-8.662e+97.340e+81,000,0001.256e+109.620e+9-5.600e+701.420e+101.420e+1009.202e+108.410e+101.346e+102.340e+9true2021-07-222021-07-22USD00016017121.242e+99.700e+77.000e+7-1.940e+89.100e+73.080e+800-2.170e+81.350e+81.441e+900-5.190e+81.322e+9-2.656e+9-1.853e+9-1.707e+9-1.707e+90-3.930e+8-3.930e+80-3.930e+80-1.380e+8-1.280e+8-1.000e+7-2.910e+9-5.148e+91,000,000-5.559e+91.154e+101.710e+101.441e+901.441e+900true2021-07-222021-07-223true
SYK2021-06-302,021Q22021-07-282021-07-28USD00003107644.294e+91.611e+92.683e+93.100e+8001.436e+901.746e+93.357e+91.800e+71.800e+702.410e+89.030e+86.620e+82.750e+89.370e+8-2.750e+86.620e+87.000e+75.920e+8005.920e+805.920e+81.571.553.769e+83.823e+8true2021-07-282021-07-28USD00003107642.241e+98.400e+72.325e+92.714e+92.714e+903.431e+905.620e+89.032e+93.142e+91.280e+105.261e+91.806e+102.300e+71.751e+91.687e+92.467e+1003.370e+101.164e+98.640e+83.000e+88.900e+81.150e+803.000e+802.083e+94.252e+91.273e+103.060e+8002.586e+91.563e+1003.060e+81.988e+10003.800e+71.288e+101.844e+9-9.430e+801.382e+101.382e+1003.370e+101.070e+81.316e+101.091e+10true2021-07-282021-07-28USD00003107645.920e+82.410e+8-1.800e+73.900e+74.500e+7-8.900e+7-5.500e+79.400e+79.500e+7-2.100e+78.780e+8-1.060e+8-7.700e+7-2.600e+71.600e+7-9.000e+6-2.020e+8-4.100e+8-4.010e+8-9.000e+6-2.100e+7-2.100e+70-2.100e+70-2.370e+8-2.370e+80-8.000e+6-6.760e+83.000e+63.000e+62.241e+92.238e+98.780e+8-1.060e+87.720e+800true2021-07-282021-07-283true
SYY2021-06-302,021Q42021-08-272021-08-30USD00000960211.614e+101.322e+102.916e+90002.296e+95.040e+72.346e+91.557e+10-4.411e+804.411e+82.279e+88.111e+85.832e+8-1.348e+75.697e+8-4.277e+81.420e+8-9.075e+61.511e+8001.511e+801.511e+80.290.295.124e+85.160e+8true2021-08-272021-08-30USD00000960213.007e+903.007e+93.790e+93.782e+98.759e+63.695e+92.410e+801.073e+105.035e+93.944e+97.461e+84.690e+903.525e+86.020e+81.068e+1002.141e+104.907e+94.885e+92.264e+71.815e+94.949e+81.027e+82.264e+7007.320e+91.059e+106.345e+801.471e+81.136e+91.251e+1007.371e+81.983e+10-9.835e+907.652e+81.015e+101.620e+9-1.149e+901.553e+91.587e+93.459e+72.141e+1001.182e+108.813e+9true2021-08-272021-08-30USD00000960211.511e+82.279e+83.960e+63.016e+7-2.655e+8-5.319e+8-4.689e+86.590e+87.639e+72.764e+84.241e+8-2.195e+80-8.461e+65.206e+63.984e+7-1.829e+8-9.301e+8-5.152e+8-4.150e+800000-2.283e+8-2.283e+80-9.800e+8-2.138e+99.431e+6-1.888e+93.037e+94.925e+94.241e+8-2.195e+82.045e+83.211e+74.908e+8true2021-08-272021-08-303true
TTWO2021-06-302,022Q12021-08-022021-08-03USD00009465818.133e+83.297e+84.836e+89.230e+71.044e+81.039e+82.083e+81.250e+73.131e+86.428e+8-1.600e+601.600e+65.220e+72.227e+81.705e+801.705e+81,000,0001.715e+81.920e+71.523e+8001.523e+801.523e+81.321.31.157e+81.171e+8true2021-08-022021-08-03USD00009465811.401e+91.135e+92.536e+95.909e+85.909e+801.149e+71.966e+86.785e+84.014e+93.883e+86.456e+89.129e+81.559e+92.967e+703.241e+82.301e+906.314e+96.714e+76.714e+701.009e+903.136e+7001.058e+92.165e+901.570e+8003.607e+85.176e+801.883e+82.683e+9-8.206e+801.389e+62.023e+92.418e+9-2.770e+603.619e+93.631e+91.238e+76.314e+91.165e+91.883e+8-1.213e+9true2021-08-022021-08-03USD00009465811.523e+85.220e+704.910e+7-1.285e+87.470e+76.336e+6-4.200e+7-1.675e+82.310e+71.482e+8-8.640e+7-9.790e+7-3.026e+84.731e+80-1.380e+70009.200e+69.200e+69.200e+600000-4.830e+7-3.910e+71.800e+69.710e+72.157e+92.060e+91.482e+8-8.640e+76.180e+700true2021-08-022021-08-033true
TWTR2021-06-302,021Q22021-07-272021-07-27USD00014180911.190e+94.169e+87.735e+82.999e+81.415e+83.019e+84.434e+807.432e+81.160e+9-4.691e+69.202e+61.389e+71.348e+82.300e+89.519e+7-6.494e+73.025e+75.105e+78.130e+71.565e+76.565e+7006.565e+7-2.852e+66.850e+70.08240.07557.965e+88.692e+8true2021-07-272021-07-27USD00014180914.126e+94.481e+98.607e+99.543e+89.543e+80001.668e+89.728e+93.038e+91.325e+95.751e+71.383e+909.361e+82.384e+85.595e+901.532e+103.630e+83.254e+83.759e+71.949e+81.157e+903.759e+71.045e+85.426e+82.258e+94.248e+91.026e+904.079e+73.404e+75.349e+901.026e+97.607e+9-5.298e+604,000-6.472e+88.458e+9-8.906e+707.716e+97.716e+901.532e+104.481e+96.432e+92.306e+9true2021-07-272021-07-27USD00014180916.565e+71.348e+8856,0001.782e+85.582e+7-1.003e+8-7.342e+92.763e+77.470e+9-5.337e+73.820e+8-2.792e+8-1.456e+7-8.080e+88.883e+83.702e+6-2.098e+8000-2.943e+8-2.943e+83.956e+7-3.338e+80000-4.928e+6-2.992e+84.019e+6-1.230e+84.149e+94.271e+93.820e+8-2.792e+81.028e+800true2021-07-272021-07-273true
TXN2021-06-302,021Q22021-07-222021-07-22USD00000974764.580e+91.503e+93.077e+93.910e+8004.250e+84.800e+78.640e+82.367e+9-4.400e+704.400e+72.470e+82.533e+92.286e+9-7.300e+72.213e+92.900e+72.242e+93.110e+81.931e+9001.931e+901.924e+92.092.059.230e+89.370e+8true2021-07-222021-07-22USD00000974763.649e+93.741e+97.390e+91.591e+91.591e+901.856e+93.400e+801.118e+103.678e+94.362e+91.560e+84.518e+903.260e+89.040e+89.426e+902.060e+106.940e+85.870e+81.070e+81.008e+94.990e+801.070e+81.070e+8-1.070e+82.201e+95.752e+9008.700e+71.410e+97.249e+9009.450e+9-3.660e+1001.741e+94.385e+102.485e+9-3.230e+801.115e+101.115e+1002.060e+103.741e+96.251e+92.602e+9true2021-07-222021-07-22USD00000974761.931e+92.470e+8-1,000,0006.900e+7-6.800e+7-7.000e+64.000e+7-1.700e+7-8.400e+7-5.700e+72.121e+9-3.860e+83.860e+8-1.952e+92.455e+9-3.760e+81.270e+8000-9.200e+7-9.200e+75.400e+7-1.460e+80-9.420e+8-9.420e+80-7.000e+6-1.041e+901.207e+93.649e+92.442e+92.121e+9-3.860e+81.735e+900true2021-07-222021-07-223true
ZTS2021-06-302,021Q22021-08-052021-08-05USD00015552801.948e+96.090e+81.339e+91.200e+8004.950e+806.150e+81.224e+9-5.800e+72.000e+66.000e+71.120e+88.080e+86.960e+82.800e+77.240e+8-8.800e+76.360e+81.250e+85.110e+8005.120e+805.120e+81.081.074.748e+84.770e+8true2021-08-052021-08-05USD00015552803.658e+903.658e+91.170e+91.170e+901.802e+904.180e+87.048e+92.463e+92.718e+91.640e+94.358e+901.030e+89.700e+77.021e+901.407e+105.310e+83.690e+81.620e+86.460e+86.040e+804.300e+703.100e+82.091e+96.592e+91.470e+803.810e+85.060e+87.626e+901.470e+89.717e+9-2.568e+905.000e+66.492e+91.044e+9-6.230e+804.350e+94.352e+92.000e+61.407e+1007.343e+93.685e+9true2021-08-052021-08-05USD00015552805.110e+81.120e+8-1.100e+71.600e+7-1.800e+8-4.100e+7-1.220e+82.100e+7-3.800e+73.300e+74.810e+8-1.130e+8-1.100e+71.130e+8-1.500e+7-1.130e+8-1.390e+8000-1.660e+8-1.660e+80-1.660e+80-1.190e+8-1.190e+80-5.000e+6-2.900e+84.000e+65.600e+73.658e+93.602e+94.810e+8-1.130e+83.680e+82.830e+83.300e+7true2021-08-052021-08-053true
LNT2021-06-302,021Q22021-08-062021-08-06USD00003525418.170e+84.500e+83.670e+800001.910e+81.910e+86.410e+8-6.900e+706.900e+71.650e+83.630e+81.980e+8-2.200e+71.760e+8-4.700e+71.290e+8-1.700e+71.460e+8001.460e+801.440e+80.580.572.502e+82.506e+8true2021-08-062021-08-06USD00003525411.500e+701.500e+73.770e+83.770e+802.080e+802.990e+88.990e+81.454e+100005.060e+801.994e+91.704e+1001.794e+103.920e+83.920e+8008.430e+80-1,000,00004.040e+81.639e+96.468e+9001.865e+91.948e+91.028e+10001.192e+10-1.100e+703.000e+63.106e+92.722e+9-1,000,00005.819e+96.019e+92.000e+81.794e+105.060e+87.311e+97.296e+9true2021-08-062021-08-06USD00003525411.460e+81.650e+82.200e+70-2.690e+8-1.390e+800-1.300e+8-2.000e+66.200e+7-2.270e+80007.500e+7-1.520e+81.950e+8-4.000e+61.990e+87.000e+67.000e+67.000e+600-1.010e+8-1.010e+80-1.300e+78.800e+73.000e+61,000,0001.500e+71.400e+76.200e+7-2.270e+8-1.650e+800true2021-08-062021-08-063true
EME2021-06-302,021Q22021-07-292021-07-29USD00001056342.438e+92.061e+93.763e+80002.429e+802.429e+82.304e+9-1.316e+601.316e+62.812e+71.624e+81.343e+8-922,0001.334e+8-394,0001.330e+83.562e+79.735e+7009.735e+709.735e+71.791.785.430e+75.459e+7true2021-07-292021-07-29USD00001056346.689e+806.689e+82.306e+92.103e+92.034e+86.471e+77.365e+703.113e+94.060e+88.688e+85.872e+81.456e+9001.578e+82.020e+905.133e+96.358e+86.358e+804.218e+87.231e+7007.700e+82.433e+82.143e+92.597e+82.115e+82.535e+604.252e+88.989e+802.115e+83.042e+9-5.045e+80607,0002.648e+95.320e+7-1.069e+802.090e+92.091e+9702,0005.133e+905.434e+8-1.255e+8true2021-07-292021-07-29USD00001056349.735e+72.812e+7-1.369e+62.657e+6-5.011e+7000-5.011e+75.371e+68.202e+7-8.530e+6-3.152e+700875,000-3.918e+7-1.083e+6-1.083e+60-1.233e+8-1.251e+80-1.251e+81.830e+6-7.115e+6-7.115e+60-1.666e+6-1.331e+8336,000-8.997e+76.698e+87.598e+88.202e+7-8.530e+67.349e+700true2021-07-292021-07-293true
ROL2021-06-302,021Q22021-07-302021-07-30USD00000848396.382e+82.979e+83.403e+80001.835e+82.331e+72.068e+85.047e+8-606,0000606,0002.331e+71.569e+81.336e+801.336e+8385,0001.339e+83.509e+79.885e+7009.885e+709.885e+70.20.24.920e+84.920e+8true2021-07-302021-07-30USD00000848391.285e+801.285e+81.683e+81.683e+802.995e+704.955e+73.763e+83.930e+86.641e+84.107e+81.075e+902.653e+67.496e+71.545e+901.922e+97.482e+77.482e+703.102e+71.875e+77.760e+701.514e+81.652e+85.187e+86.925e+71.828e+809.330e+69.088e+73.523e+802.604e+88.710e+8004.921e+84.707e+89.884e+7-1.089e+701.051e+91.051e+901.922e+903.484e+82.199e+8true2021-07-302021-07-30USD00000848399.885e+72.331e+7324,0003.920e+6-2.778e+7-2.996e+72.672e+60-493,0001.096e+69.972e+7-5.403e+6-1.141e+7005.292e+6-1.152e+7-2.700e+7-2.700e+70-947,000-947,0000-947,0000-4.034e+7-4.034e+70-7.947e+6-7.624e+7-758,0001.121e+71.285e+81.173e+89.972e+7-5.403e+69.432e+75.115e+7260,000true2021-07-302021-07-303true
MUR2021-06-302,021Q22021-08-052021-08-05USD00007174237.588e+84.034e+83.554e+80002.911e+73.165e+83.456e+87.490e+8-4.337e+704.337e+72.273e+82.325e+85.259e+64.525e+69.784e+6-4.790e+7-3.812e+7-1.118e+7-2.694e+7-102,0000-6.308e+70-6.308e+7-0.41-0.411.544e+81.544e+8true2021-08-052021-08-05USD00007174234.181e+804.181e+83.665e+83.665e+805.712e+73.603e+74.082e+79.186e+89.198e+900004.576e+82.965e+79.686e+901.060e+107.835e+87.441e+83.947e+73.215e+8755,0001.675e+83.947e+7001.273e+92.763e+98.267e+801.436e+81.556e+95.289e+909.942e+86.562e+9-1.657e+901.951e+84.980e+99.152e+8-5.535e+803.881e+94.042e+91.612e+81.060e+1003.758e+93.340e+9true2021-08-052021-08-05USD0000717423-2.704e+72.273e+8-1.233e+703.562e+7-8.782e+78.546e+61.129e+82.003e+62.250e+84.485e+8-2.048e+80001.340e+6-2.034e+8-3.438e+7-3.438e+7000000-1.930e+7-1.930e+70-5.156e+6-5.884e+7978,0001.872e+84.181e+82.309e+84.485e+8-2.048e+82.437e+8754,0003.597e+7true2021-08-052021-08-053true
UNM2021-06-302,021Q22021-08-042021-08-04USD00000055132.993e+92.120e+98.729e+802.474e+802.474e+83.629e+86.103e+82.730e+9-4.530e+704.530e+73.030e+73.382e+83.079e+8-4.530e+72.626e+802.626e+87.970e+71.829e+8001.829e+801.829e+80.890.892.045e+82.053e+8true2021-08-042021-08-04USD00000055131.231e+801.231e+81.628e+91.628e+900001.751e+94.998e+83.533e+803.533e+85.217e+1001.604e+106.906e+1007.081e+100000006.900e+74.611e+804.611e+83.441e+9004.054e+85.555e+105.940e+10005.986e+10-3.180e+903.070e+71.149e+102.387e+92.221e+801.095e+101.095e+1007.081e+105.217e+103.441e+93.318e+9true2021-08-042021-08-04USD00000055131.829e+83.030e+7005.183e+82.770e+8002.413e+8-2.530e+77.062e+8-2.670e+70-1.115e+97.591e+8-7.123e+8-1.095e+92.530e+72.530e+70600,000600,000600,00000-5.830e+7-5.830e+70-1.720e+7-4.960e+70-4.387e+81.231e+85.618e+87.062e+8-2.670e+76.795e+800true2021-08-042021-08-043true
INVH2021-06-302,021Q22021-07-292021-07-29USD00016872294.916e+81.931e+82.985e+801.983e+701.983e+71.453e+81.651e+83.582e+8-8.076e+708.076e+71.453e+82.867e+81.415e+8-8.045e+61.334e+8-7.272e+76.069e+706.069e+7006.034e+706.024e+70.110.115.679e+85.693e+8true2021-07-292021-07-29USD00016872291.262e+801.262e+83.797e+73.797e+7005.308e+72.670e+84.842e+82.923e+72.582e+802.582e+83.437e+801.637e+101.700e+1001.748e+10000000002.174e+82.174e+88.014e+90006.331e+88.648e+9008.865e+9005.687e+6-7.374e+89.725e+9-4.137e+808.580e+98.620e+93.964e+71.748e+103.437e+88.014e+97.888e+9true2021-07-292021-07-29USD00016872296.069e+71.453e+8-7.150e+69.206e+61.317e+7003.276e+7-1.960e+78.324e+62.295e+8-3.721e+7-4.000e+6-1.368e+81.809e+7-373,000-1.603e+8-3.103e+8-1.200e+7-2.983e+8-1.990e+6-1.990e+60-1.990e+60-9.660e+7-9.660e+702.970e+8-1.119e+80-4.268e+73.681e+84.108e+82.295e+8-3.721e+71.923e+8170,0007.092e+7true2021-07-292021-07-293true
BRK-B2021-06-302,021Q22021-08-092021-08-09USD00010679836.911e+105.481e+101.430e+100005.000e+905.000e+95.981e+108.220e+81.898e+91.076e+92.672e+91.197e+109.301e+909.301e+92.642e+103.572e+107.296e+92.843e+10002.809e+1002.809e+1012.3312.332.279e+92.279e+9true2021-08-092021-08-09USD00010679834.230e+101.018e+111.441e+116.017e+106.017e+1001.939e+10002.236e+111.883e+117.376e+103.003e+101.038e+113.459e+118.158e+10-3.070e+106.889e+1109.125e+114.540e+104.540e+10002.922e+900004.833e+101.123e+1102.373e+108.158e+101.678e+113.854e+11004.337e+11-4.545e+1008.000e+64.844e+113.564e+10-4.219e+904.704e+114.788e+118.391e+99.125e+114.477e+111.152e+117.293e+10true2021-08-092021-08-09USD00010679832.843e+102.672e+9006.071e+9-1.385e+9007.456e+9-2.692e+101.025e+10-3.144e+9-5.700e+7-6.844e+104.885e+101.560e+8-2.263e+109.580e+81.252e+9-2.940e+8-5.980e+9-5.980e+90-5.980e+90000-2.070e+8-5.229e+9-5.100e+7-1.766e+104.283e+106.049e+101.025e+10-3.144e+97.109e+900true2021-08-092021-08-093true
UPS2021-06-302,021Q22021-08-052021-08-06USD00010907272.342e+101.837e+105.046e+90001.679e+901.679e+92.005e+101.770e+83.410e+81.640e+87.390e+84.339e+93.600e+9-2.330e+83.367e+96.900e+73.436e+97.600e+82.676e+9002.676e+902.676e+93.05833.04788.750e+88.780e+8true2021-08-052021-08-06USD00010907279.608e+93.460e+89.954e+91.014e+101.014e+100001.897e+92.199e+103.620e+103.357e+92.238e+95.595e+92.300e+71.870e+88.770e+84.288e+1006.487e+106.563e+96.563e+903.737e+91.499e+96.210e+8003.350e+91.577e+102.067e+103.392e+902.584e+91.163e+103.828e+1004.013e+95.405e+10-1.600e+709.000e+61.253e+101.329e+9-3.064e+91.600e+71.081e+101.082e+101.700e+76.487e+103.690e+82.619e+101.658e+10true2021-08-052021-08-06USD00010907272.676e+97.390e+81.850e+82.060e+8-5.200e+74.000e+603.170e+8-3.730e+81.690e+83.923e+9-8.360e+8-2.000e+6-6.300e+78.000e+78.530e+83.200e+7-1.270e+9-1.071e+9-1.990e+86.300e+76.300e+76.300e+700-8.600e+8-8.600e+80-2.600e+7-2.093e+91.500e+71.877e+99.608e+97.731e+93.923e+9-8.360e+83.087e+900true2021-08-052021-08-063true
BWA2021-06-302,021Q22021-08-042021-08-04USD00009082553.758e+92.997e+97.610e+81.660e+8002.020e+803.680e+83.365e+9-3.900e+73.000e+64.200e+71.950e+85.440e+83.490e+84.400e+73.930e+8-9.100e+73.020e+82.800e+72.740e+8002.470e+802.470e+81.031.032.382e+82.396e+8true2021-08-042021-08-04USD00009082551.553e+901.553e+93.085e+93.063e+92.200e+71.567e+91.850e+81.470e+86.537e+94.744e+93.325e+91.172e+94.497e+94.950e+83.170e+82.730e+81.033e+1001.686e+102.599e+92.367e+92.320e+84.020e+81.300e+74.800e+71.930e+82.600e+85.400e+83.862e+94.348e+91.680e+86.300e+72.640e+81.136e+95.979e+902.160e+89.841e+9-1.810e+903.000e+66.527e+92.602e+9-6.730e+806.649e+97.022e+93.730e+81.686e+104.950e+84.577e+93.024e+9true2021-08-042021-08-04USD00009082552.740e+81.950e+8-3.500e+71.500e+7-2.380e+81.320e+8-1.560e+80-2.140e+86.900e+72.800e+8-1.470e+8-7.590e+8-5.000e+60-3.000e+6-9.140e+85.490e+85.490e+8000000-4.100e+7-4.100e+70-4.800e+74.600e+8-1.300e+7-1.870e+81.568e+91.755e+92.800e+8-1.470e+81.330e+81.100e+82.900e+7true2021-08-042021-08-043true
IPGP2021-06-302,021Q22021-08-042021-08-04USD00011119283.717e+81.911e+81.805e+83.519e+73.107e+71.919e+75.026e+72.826e+68.828e+72.794e+8-407,0000407,0002.416e+71.192e+89.508e+7-2.826e+69.225e+7-379,0009.187e+72.220e+76.968e+7006.980e+706.980e+71.311.295.347e+75.400e+7true2021-08-042021-08-04USD00011119287.542e+87.432e+81.497e+92.507e+82.507e+804.045e+86.481e+77.316e+72.291e+96.124e+83.900e+75.907e+79.807e+704.575e+73.968e+77.959e+803.087e+95.990e+75.071e+79.181e+63.767e+73.846e+65.267e+69.181e+68.037e+76.886e+72.559e+83.223e+7009.210e+701.243e+805.267e+63.802e+8-3.453e+806,0002.326e+98.835e+8-1.594e+802.705e+92.706e+91.362e+63.087e+97.432e+84.134e+7-7.129e+8true2021-08-042021-08-04USD00011119286.968e+72.416e+7-5.800e+69.863e+6-6.400e+65.165e+6-4.114e+75.899e+62.367e+72.415e+71.156e+8-2.692e+7128,000-5.005e+83.049e+8-545,000-2.229e+8-950,000-950,0000-3.868e+7-3.868e+70-3.868e+700005.586e+6-3.405e+7-1.193e+6-1.425e+87.542e+88.967e+81.156e+8-2.692e+78.872e+72.047e+7685,000true2021-08-042021-08-043true
RRC2021-06-302,021Q22021-07-262021-07-26USD00003158526.844e+84.706e+82.138e+804.024e+704.024e+75.028e+64.527e+75.159e+8-5.717e+7118,0005.729e+79.063e+7-9.818e+6-1.004e+82.689e+81.685e+8-3.262e+8-1.577e+8-1.262e+6-1.565e+800-1.565e+80-1.565e+8-0.65-0.652.413e+82.426e+8true2021-07-262021-07-26USD0000315852464,0000464,0002.996e+82.996e+80003.966e+73.397e+85.790e+90002.148e+707.872e+75.890e+906.229e+91.445e+81.445e+80000007.815e+89.259e+83.037e+93.277e+701.340e+85.768e+83.780e+903.277e+74.706e+9-3.009e+702.598e+6-4.148e+95.699e+9-338,00001.523e+91.523e+906.229e+92.148e+73.069e+93.069e+9true2021-07-262021-07-26USD0000315852-1.565e+89.281e+7-3.831e+603.646e+6-1.599e+70-1.318e+73.282e+72.380e+81.742e+8-1.109e+8187,000-1.870e+72.331e+70-1.061e+8-7.238e+7-6.636e+7-6.026e+64.491e+64.491e+64.491e+600000-152,000-6.804e+7015,000464,000449,0001.742e+8-1.109e+86.326e+700true2021-07-262021-07-263true
GL2021-06-302,021Q22021-08-052021-08-05USD00003203351.271e+99.249e+83.462e+807.640e+707.640e+72.453e+71.009e+81.026e+9-2.177e+702.177e+702.670e+82.670e+8-2.177e+72.452e+802.452e+84.563e+71.996e+8001.996e+801.996e+81.941.921.029e+81.042e+8true2021-07-312021-08-01USD00003203351.381e+82.147e+102.161e+107.390e+82.546e+84.844e+804.743e+902.709e+1004.416e+804.416e+81.281e+907.634e+82.486e+902.958e+1000002.599e+8007.055e+73.758e+87.063e+81.986e+9001.774e+91.650e+102.026e+10002.096e+10-9.572e+801.132e+86.186e+95.246e+82.750e+908.617e+98.617e+902.958e+102.275e+102.246e+92.108e+9true2021-08-052021-08-05USD00003203351.996e+8000000001.306e+83.302e+8-8.198e+60-4.700e+87.252e+70-4.057e+83.024e+83.174e+8-1.497e+7-1.293e+8-1.293e+83.360e+7-1.629e+80-2.038e+7-2.038e+70-1.693e+71.358e+8-3.747e+65.657e+71.381e+88.150e+73.302e+8-8.198e+63.220e+800true2021-08-052021-08-053true
LUMN2021-06-302,021Q22021-08-042021-08-04USD00000189264.924e+93.193e+91.731e+90007.250e+807.250e+83.918e+9-3.840e+803.840e+81.131e+92.168e+91.037e+9-3.100e+71.006e+9-3.320e+86.740e+81.680e+85.060e+8005.060e+805.060e+80.470.461.086e+91.093e+9true2021-08-042021-08-04USD00000189269.370e+809.370e+81.970e+91.958e+91.200e+71.140e+83.690e+87.000e+73.460e+92.599e+101.887e+107.663e+92.653e+109.000e+602.955e+95.549e+1005.895e+101.260e+99.660e+82.940e+89.310e+82.984e+902.940e+87.480e+85.870e+86.510e+92.857e+10003.643e+98.514e+94.073e+10004.724e+10001.105e+9-7.050e+92.036e+10-2.710e+901.171e+101.171e+1005.895e+109.000e+63.156e+103.062e+10true2021-08-042021-08-04USD00000189265.060e+81.041e+91.480e+84.200e+7-7.100e+7-1.010e+80-8.800e+71.180e+8-2.700e+71.639e+9-6.460e+80002.600e+7-6.200e+8-2.980e+8-4.480e+81.500e+800000-2.740e+8-2.740e+80-4.000e+6-5.760e+804.430e+89.460e+85.030e+81.639e+9-6.460e+89.930e+85.200e+73.570e+8true2021-08-042021-08-043true
IQV2021-06-302,021Q22021-07-282021-07-28USD00014782423.436e+92.323e+91.115e+90004.820e+83.470e+88.290e+83.148e+9-9.300e+71,000,0009.400e+73.430e+86.540e+83.110e+8-2.300e+72.880e+8-6.500e+72.230e+84.800e+71.750e+8001.750e+801.750e+80.910.91.916e+81.949e+8true2021-07-282021-07-28USD00014782421.807e+91.040e+81.911e+92.345e+92.276e+96.900e+701.780e+86.340e+85.068e+99.000e+81.255e+104.770e+91.732e+101.580e+81.050e+83.850e+81.887e+1002.394e+102.857e+92.756e+91.010e+801.470e+801.010e+81.597e+92.180e+84.819e+91.214e+103.450e+802.660e+86.070e+81.336e+1003.450e+81.818e+10-6.273e+901.070e+101.664e+90-3.270e+805.760e+95.760e+902.394e+102.620e+81.263e+101.083e+10true2021-07-282021-07-28USD00014782421.750e+83.430e+8-4.000e+64.800e+7-1.500e+71.390e+800-1.540e+8-8.000e+65.390e+8-1.450e+8-4.600e+7-2.000e+69.000e+6-1,000,000-1.850e+8-3.600e+7-3.600e+70-4.500e+7-4.500e+70-4.500e+70000-7.820e+8-8.630e+81.100e+7-4.980e+81.807e+92.305e+95.390e+8-1.450e+83.940e+800true2021-07-282021-07-283true
BX2021-06-302,021Q22021-08-062021-08-06USD00013938183.906e+94.432e+73.862e+902.088e+802.088e+85.075e+87.163e+87.606e+8-1.331e+73.102e+74.432e+71.870e+73.164e+93.146e+903.146e+903.146e+92.883e+82.857e+9001.309e+901.309e+91.821.827.211e+87.213e+8true2021-08-062021-08-06USD00013938182.467e+902.467e+93.742e+93.742e+9001.939e+806.404e+99.656e+81.890e+93.218e+82.212e+92.219e+101.322e+92.049e+82.689e+1003.330e+101.205e+91.205e+900000001.205e+96.493e+90007.052e+91.354e+10001.475e+10007,0002.134e+96.283e+90-1.025e+78.406e+91.855e+101.014e+103.330e+102.219e+106.493e+94.026e+9true2021-08-062021-08-06USD00013938182.857e+91.870e+700-4.838e+72.226e+800-2.710e+8-1.928e+98.996e+8-1.407e+70000-1.407e+7000-2.939e+8-2.939e+80-2.939e+80-1.023e+9-1.023e+903.591e+7-1.281e+91.162e+6-3.946e+82.577e+92.972e+98.996e+8-1.407e+78.855e+800true2021-08-062021-08-063true
EOG2021-06-302,021Q22021-08-042021-08-04USD00008211894.492e+91.312e+93.180e+901.200e+89.910e+81.111e+98.980e+82.009e+93.321e+9-4.500e+704.500e+79.140e+82.083e+91.169e+92.000e+61.171e+9-4.700e+71.124e+92.170e+89.070e+8009.070e+809.070e+81.561.555.800e+85.840e+8true2021-08-042021-08-04USD00008211893.880e+903.880e+92.026e+92.015e+91.100e+75.160e+805.130e+86.935e+92.866e+1000003.000e+61.288e+92.995e+1003.689e+103.118e+92.012e+91.106e+903.900e+72.530e+82.860e+805.920e+84.002e+95.086e+9004.730e+92.186e+91.200e+1002.530e+81.600e+10-1.600e+702.060e+81.469e+106.017e+9-1.500e+702.088e+102.088e+1003.689e+1005.378e+91.498e+9true2021-08-042021-08-04USD00008211899.070e+81.334e+9-9.700e+73.100e+7-4.420e+8-1.860e+83.700e+71.100e+7-3.040e+8-1.740e+81.559e+9-1.023e+91.410e+8005.400e+7-8.280e+8-9.000e+6-9.000e+60-2.000e+6-2.000e+60-2.000e+60-2.390e+8-2.390e+809.000e+6-2.410e+82.000e+64.920e+83.880e+93.388e+91.559e+9-1.023e+95.360e+800true2021-08-042021-08-043true
NBR2021-06-302,021Q22021-08-022021-08-02USD00011637394.893e+83.125e+81.769e+87.965e+65.158e+705.158e+705.955e+73.720e+84.178e+74.178e+701.748e+81.173e+8-5.745e+71.748e+81.173e+8-2.830e+8-1.657e+82.472e+7-1.904e+88,0000-1.960e+80-1.983e+8-26.28-26.277.459e+67.460e+6true2021-08-022021-08-02USD00011637393.999e+816,0003.999e+83.121e+83.121e+801.474e+802.277e+81.087e+93.562e+900002.511e+81.417e+83.955e+905.042e+92.516e+82.325e+81.907e+77.852e+76.613e+66.613e+64.810e+76.965e+71.161e+85.291e+82.823e+90-2.289e+62.289e+63.523e+83.178e+906.613e+63.707e+9-1.316e+90459,000-1.290e+93.433e+9-8.624e+608.189e+81.335e+95.165e+85.042e+916,0002.823e+92.423e+9true2021-08-022021-08-02USD0001163739-1.904e+81.748e+8-2.471e+63.966e+67.852e+71.337e+76.646e+64.602e+71.249e+76.931e+71.337e+8-7.693e+70-14,000461,0001.069e+7-6.580e+7-7.996e+7-7.996e+7000000-3.653e+6-3.653e+60-1.857e+6-8.547e+7-238,000-1.780e+74.028e+84.206e+81.337e+8-7.693e+75.678e+700true2021-08-022021-08-023true
IR2021-06-302,021Q22021-07-302021-07-30USD00016991501.279e+97.664e+85.127e+80002.672e+81.054e+83.726e+81.139e+9-2.270e+702.270e+71.023e+82.765e+81.742e+8-3.410e+71.401e+81.070e+71.508e+81.250e+71.383e+89.630e+702.339e+802.339e+80.560.554.199e+84.268e+8true2021-07-302021-07-30USD00016991503.670e+903.670e+99.358e+89.358e+807.968e+803.099e+85.712e+96.072e+85.637e+93.726e+99.363e+902.120e+74.734e+81.046e+1001.618e+101.100e+96.608e+84.393e+83.702e+84.070e+74.020e+74.393e+81.892e+88.260e+71.823e+93.823e+9006.245e+85.595e+85.007e+904.020e+76.830e+9-3.460e+704.200e+6-3.220e+79.376e+9-3.550e+709.278e+99.346e+96.850e+71.618e+1003.904e+92.343e+8true2021-07-302021-07-30USD00016991501.376e+81.023e+8-7.630e+72.150e+7-4.030e+7-8.400e+6-2.460e+74.940e+7-5.670e+7-2.800e+61.420e+8-1.090e+7-1.330e+7001.904e+91.880e+9-9.800e+6-9.800e+60-200,000-200,0000-200,00000007.700e+6-2.300e+61.080e+72.030e+93.670e+91.640e+91.420e+8-1.090e+71.311e+81.238e+82.170e+7true2021-07-302021-07-303true
CTLT2021-06-302,021Q42021-08-302021-08-30USD00015967831.188e+97.490e+84.390e+86.000e+6001.840e+82.000e+61.860e+89.350e+8-1.470e+703.200e+77.300e+73.260e+82.534e+8-2.100e+62.510e+8-3.030e+72.210e+83.900e+71.824e+8001.689e+81.900e+61.670e+80.980.971.710e+81.720e+8true2021-08-302021-08-30USD00015967838.960e+87.100e+79.670e+81.243e+91.193e+95.000e+75.630e+86.800e+77.700e+72.918e+92.524e+92.519e+98.170e+83.336e+93.800e+76.600e+72.300e+86.194e+909.112e+94.150e+83.850e+83.000e+71.840e+87.500e+71.600e+73.000e+73.050e+82.010e+81.196e+93.166e+901.950e+81.640e+83.120e+84.001e+901.600e+75.197e+9002.000e+62.500e+74.205e+9-3.170e+803.915e+93.915e+909.112e+91.090e+83.241e+92.345e+9true2021-08-302021-08-30USD00015967831.824e+87.300e+74.620e+71.250e+7-1.886e+8-1.848e+8-2.000e+71.340e+72.800e+68.800e+61.343e+8-1.889e+8300,000-2.400e+70-500,000-2.131e+8-1.470e+7-1.510e+7400,000200,000200,000200,00000-4.300e+6-4.300e+601.500e+6-1.730e+74.200e+6-9.210e+78.960e+89.881e+81.343e+8-1.889e+8-5.460e+72.220e+78.000e+6true2021-08-302021-08-303true
TECH2021-06-302,021Q42021-08-252021-08-25USD00008420232.590e+88.308e+71.759e+82.072e+7005.161e+73.503e+71.074e+81.904e+8-3.124e+6167,0003.291e+62.467e+73.508e+71.040e+75.818e+76.858e+7-6.147e+77.113e+6-7.531e+61.464e+7001.496e+701.495e+70.09610.09131.556e+81.638e+8true2021-08-252021-08-25USD00008420231.991e+83.246e+72.316e+81.454e+81.454e+801.167e+801.692e+75.106e+82.817e+88.431e+86.160e+81.459e+9001.158e+71.752e+902.263e+93.872e+72.938e+79.336e+66.658e+71.250e+71.160e+75.336e+61.900e+73.891e+61.523e+83.288e+86.763e+709.313e+74.986e+75.394e+807.923e+76.917e+800390,0001.085e+95.344e+8-5.729e+701.563e+91.571e+98.263e+62.263e+93.246e+74.206e+82.215e+8true2021-08-252021-08-25USD00008420231.495e+72.467e+7-2.141e+703.612e+71.716e+7-3.025e+66.893e+61.509e+76.769e+71.220e+8-1.132e+7-2.156e+8-556,0000556,000-2.269e+81.259e+81.259e+801.010e+71.010e+71.010e+700-1.245e+7-1.245e+70-5.839e+61.177e+8150,0001.296e+71.991e+81.861e+81.220e+8-1.132e+71.107e+800true2021-08-252021-08-253true