Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1220112250 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
HOOD2021-06-302,021Q22021-08-182021-08-18USD00017838795.650e+81.210e+84.440e+81.560e+86.800e+78.500e+71.530e+87.100e+73.800e+85.010e+86.771e+77.298e+75.268e+65.000e+66.900e+76.400e+706.400e+7-5.280e+8-4.640e+83.800e+7-5.020e+800-5.020e+80-5.020e+8-0.5901-0.59018.502e+88.502e+8true2021-08-182021-08-18USD00017838795.078e+91.450e+96.527e+95.633e+95.633e+9006.741e+75.673e+91.790e+107.108e+7000001.166e+81.877e+801.809e+108.061e+92.929e+87.768e+902.643e+90001.536e+91.224e+105.190e+90002.643e+97.833e+9002.007e+10001,000-2.137e+91.513e+8525,0000-1.985e+9-1.985e+901.809e+101.450e+97.833e+92.755e+9true2021-08-182021-08-18USD0001783879-5.017e+84.873e+62,0001.138e+62.229e+9-1.099e+82.632e+95.643e+7-3.500e+85.484e+82.281e+9-1.650e+70000-1.650e+76.118e+8-25,0006.118e+8893,000893,000893,00000000-6.117e+81,000,00023,0002.266e+91.012e+107.854e+92.281e+9-1.650e+72.265e+900true2021-08-182021-08-183true
HP2021-06-302,021Q32021-07-282021-07-28USD00000467653.322e+83.621e+8-2.993e+75.610e+6004.172e+704.733e+74.095e+8-4.436e+61.527e+65.963e+61.045e+83.009e+7-7.440e+7-2.860e+6-7.726e+7-3.103e+6-8.036e+7-2.366e+7-5.671e+71.150e+6-348,000-5.590e+70-5.590e+7-0.52-0.511.076e+81.079e+8true2021-07-282021-07-28USD00000467653.706e+81.873e+85.578e+82.336e+82.336e+809.054e+74.304e+75.852e+79.835e+83.334e+94.565e+77.563e+71.213e+83.689e+701.937e+73.512e+904.495e+96.419e+76.419e+701.738e+800002.732e+72.653e+84.810e+81.640e+7007.247e+81.222e+901.640e+71.487e+9-1.816e+801.122e+72.680e+95.233e+8-2.481e+703.008e+93.008e+904.495e+92.241e+84.974e+81.268e+8true2021-07-282021-07-28USD0000046765-5.671e+71.045e+8-2.003e+76.963e+6-5.058e+6-2.458e+76.914e+6-369,0001.297e+71.360e+63.102e+7-1.843e+70-1.301e+87.569e+71.336e+7-5.944e+700000000-2.759e+7-2.759e+70-760,000-2.835e+70-5.676e+74.219e+84.786e+83.102e+7-1.843e+71.259e+70169,000true2021-07-282021-07-283true
HRB2021-06-302,021Q42021-06-302021-06-30USD00000126592.538e+84.585e+72.079e+86.160e+7002.728e+708.888e+71.347e+8-3.001e+703.001e+73.048e+72.657e+82.352e+8-1.162e+81.190e+81.112e+82.302e+81.283e+81.019e+8-4.521e+609.742e+701.014e+80.610.581.682e+81.750e+8true2021-06-292021-06-30USD00000126591.434e+901.434e+97.327e+77.327e+7007.641e+74.963e+82.080e+95.851e+87.545e+83.511e+81.106e+9002.433e+81.934e+904.014e+91.613e+81.613e+801.690e+81.400e+62.142e+8004.366e+89.825e+81.984e+92.449e+8004.152e+82.644e+904.591e+83.626e+9-6.804e+802.167e+62.867e+87.795e+887,99903.881e+83.881e+804.014e+902.444e+91.010e+9true2021-06-302021-06-30USD00000126599.742e+73.048e+706.968e+61.185e+99.877e+8001.975e+8-1.612e+9-2.924e+81.309e+71.042e+7004.866e+77.217e+7-8.800e+8-8.800e+80-380,000-380,0000-380,0000-4.718e+7-4.718e+706.191e+95.263e+9-4.442e+96.015e+81.063e+94.614e+8-2.924e+81.309e+7-2.793e+808.504e+6true2021-06-302021-06-303true
HST2021-06-302,021Q22021-08-052021-08-05USD00010707506.490e+83.140e+83.350e+802.500e+702.500e+73.780e+84.030e+87.170e+8-4.300e+704.300e+71.690e+81.290e+8-4.000e+7-2.800e+7-6.800e+7-1.500e+7-8.300e+7-2.200e+7-6.100e+700-6.000e+70-6.000e+7-0.0848-0.08487.076e+87.076e+8true2021-08-052021-08-05USD00010707501.450e+901.450e+95.500e+75.500e+70001.390e+81.644e+91.067e+100005.800e+704.420e+81.117e+1001.281e+101.300e+88.000e+75.000e+701.474e+900001.604e+94.068e+96.070e+8001.680e+84.843e+906.070e+86.447e+9007.000e+6-1.392e+97.688e+9-7.100e+706.232e+96.362e+91.300e+81.281e+105.800e+76.149e+94.699e+9true2021-08-052021-08-05USD0001070750-6.100e+71.690e+8-2.200e+75.000e+6-8.300e+7000-8.300e+71,000,0009.000e+6-8.700e+7-6.120e+8000-6.990e+81.380e+801.380e+80000000001.380e+82.000e+6-5.500e+81.591e+92.141e+99.000e+6-8.700e+7-7.800e+700true2021-08-052021-08-053true
HUBB2021-06-302,021Q22021-07-282021-07-28USD00000488981.054e+97.560e+82.983e+80001.561e+801.561e+89.121e+8-1.260e+701.260e+73.760e+71.567e+81.191e+82.310e+71.422e+8-3.570e+71.065e+81.690e+78.960e+77.000e+609.580e+709.550e+71.761.745.430e+75.470e+7true2021-07-282021-07-28USD00000488982.654e+81.260e+72.780e+87.623e+87.623e+806.383e+806.650e+71.745e+95.187e+81.923e+97.583e+82.681e+96.970e+701.581e+83.428e+905.173e+94.715e+84.657e+85.800e+63.284e+81.376e+82.980e+75.800e+61.450e+71.760e+79.994e+81.434e+96.660e+701.428e+83.889e+82.033e+909.640e+73.032e+900600,0002.447e+90-3.222e+802.126e+92.141e+91.520e+75.173e+98.230e+71.668e+91.403e+9true2021-07-282021-07-28USD00000488989.580e+74.090e+74.400e+63.900e+61.100e+6-5.740e+7-2.110e+74.700e+73.260e+74.300e+61.504e+8-1.950e+78.500e+6-3.900e+62.100e+61.300e+6-1.150e+7-2.253e+8-3.013e+87.600e+7-1.200e+6-1.200e+60-1.200e+60-5.330e+7-5.330e+70-3.220e+7-3.107e+83.400e+6-1.684e+82.654e+84.338e+81.504e+8-1.950e+71.309e+800true2021-07-282021-07-283true
HUM2021-06-302,021Q22021-07-282021-07-28USD00000490712.065e+101.715e+103.496e+900002.725e+92.725e+91.987e+10-7.900e+707.900e+71.700e+81.020e+98.500e+8-7.900e+77.710e+807.710e+81.830e+85.880e+8005.880e+805.880e+84.574.551.287e+81.294e+8true2021-07-282021-07-28USD00000490713.378e+903.378e+92.438e+92.438e+900005.816e+92.690e+94.914e+93.420e+85.256e+91.589e+1008.415e+93.225e+1003.807e+108.485e+98.485e+9001.109e+9003.230e+809.917e+96.063e+90007.247e+91.331e+10002.323e+10-1.018e+1003.300e+72.175e+103.018e+92.160e+801.484e+101.484e+1003.807e+101.589e+107.172e+93.794e+9true2021-07-282021-07-28USD00000490715.880e+81.700e+804.500e+7-3.380e+8-2.360e+80-1.660e+86.400e+7-1.050e+83.600e+8-3.290e+8-2.020e+8-1.587e+91.403e+90-7.150e+8-2.020e+80-2.020e+8-3.000e+6-3.000e+60-3.000e+60-9.000e+7-9.000e+701.510e+8-1.440e+80-4.990e+83.378e+93.877e+93.600e+8-3.290e+83.100e+73.870e+89.200e+7true2021-07-282021-07-283true
HWM2021-06-302,021Q22021-08-042021-08-04USD00000042811.195e+99.270e+82.680e+84.000e+6005.500e+705.900e+79.860e+8-8.800e+71,000,0008.900e+76.700e+72.660e+81.990e+81.000e+72.090e+8-9.900e+71.100e+83.600e+77.400e+7007.400e+707.300e+70.170.174.320e+84.370e+8true2021-08-042021-08-04USD00000042817.150e+807.150e+84.160e+83.160e+81.000e+81.456e+92.110e+81,000,0002.799e+92.515e+94.090e+95.570e+84.647e+901.880e+82.300e+87.580e+901.038e+107.120e+86.320e+88.000e+77.500e+71.300e+73.600e+78.000e+703.910e+81.227e+94.227e+99.300e+7001.234e+95.554e+901.290e+86.781e+905.500e+74.290e+85.170e+84.481e+9-1.884e+903.598e+93.598e+901.038e+1004.369e+93.654e+9true2021-08-042021-08-04USD00000042817.400e+76.700e+75.000e+68.000e+6-8.000e+7-1.130e+8-1,000,0002.200e+71.200e+71.100e+78.500e+7-3.600e+78.000e+605.000e+61.140e+89.100e+7-4.760e+8-4.770e+81,000,000-1.930e+8-2.000e+80-2.000e+87.000e+6-1,000,000-1,000,0000-3.000e+7-7.000e+81,000,000-5.230e+87.160e+81.239e+98.500e+7-3.600e+74.900e+700true2021-08-042021-08-043true
IBKR2021-06-302,021Q22021-08-092021-08-09USD00013811976.690e+81.500e+85.190e+804.300e+704.300e+71.500e+75.800e+72.080e+8-3.300e+703.300e+71.900e+75.930e+85.740e+8-1.130e+84.610e+88.000e+75.410e+83.500e+75.060e+8009.200e+709.200e+70.25250.253.680e+83.688e+8true2021-08-092021-08-09USD00013811973.218e+903.218e+95.405e+104.995e+104.091e+90005.726e+1000006.570e+804.641e+104.707e+1001.043e+118.220e+108.200e+1009.000e+64.250e+800008.263e+101.158e+100001.910e+81.177e+10009.440e+10-6.000e+601,000,0008.640e+81.277e+91.400e+702.150e+99.928e+97.778e+91.043e+116.570e+81.201e+108.787e+9true2021-08-092021-08-09USD00013811975.060e+81.800e+71.400e+71.700e+78.830e+8-8.313e+902.480e+88.948e+9-1.140e+81.324e+9-1.700e+70-3.000e+603.000e+6-1.700e+72.130e+85.200e+71.610e+800000-9.000e+6-9.000e+60-4.600e+71.580e+82.100e+71.486e+92.532e+102.383e+101.324e+9-1.700e+71.307e+91.900e+73.600e+7true2021-08-092021-08-093true
IBM2021-06-302,021Q22021-07-272021-07-27USD00000511431.422e+106.366e+97.852e+91.641e+94.095e+93.930e+84.488e+91.240e+86.253e+91.262e+10-2.700e+81.100e+72.810e+81.680e+92.873e+91.193e+94.060e+81.599e+9-6.870e+89.110e+81.010e+88.100e+85.150e+801.325e+901.325e+91.481.478.950e+89.042e+8true2021-07-272021-07-27USD00000511437.350e+96.000e+87.950e+91.637e+107.374e+98.996e+91.807e+91.869e+92.778e+93.077e+101.381e+106.165e+101.354e+107.518e+102.010e+98.954e+91.608e+101.160e+1101.468e+116.474e+94.214e+92.260e+95.249e+96.442e+91.334e+92.260e+91.327e+103.845e+93.662e+104.874e+103.278e+94.113e+903.201e+108.813e+1004.612e+91.247e+11-1.694e+1105.691e+101.621e+110-2.765e+1002.194e+102.207e+101.250e+81.468e+112.610e+95.979e+105.244e+10true2021-07-272021-07-27USD00000511431.325e+91.680e+902.440e+8-4.720e+8000-4.720e+8-1.520e+82.625e+9-5.600e+8-1.756e+9-1.015e+97.630e+8-1.030e+8-2.671e+9-1.500e+9-1.521e+92.100e+7-1.930e+8-1.930e+80-1.930e+80-1.467e+9-1.467e+902.900e+7-3.131e+96.900e+7-3.108e+97.565e+91.067e+102.625e+9-7.640e+81.861e+900true2021-07-272021-07-273true
ICE2021-06-302,021Q22021-07-292021-07-29USD00015719492.134e+99.570e+81.177e+901.170e+801.170e+82.610e+83.780e+81.335e+9-1.060e+801.060e+82.510e+82.289e+92.038e+9-1.239e+97.990e+81.133e+91.932e+96.790e+81.253e+9001.252e+901.252e+92.232.225.630e+85.650e+8true2021-07-292021-07-29USD00015719496.020e+806.020e+81.300e+91.300e+9001.038e+99.313e+109.607e+101.745e+92.132e+101.410e+103.541e+10009.660e+83.812e+1001.342e+117.990e+86.360e+81.630e+82.100e+83.180e+8004.280e+89.250e+109.425e+101.414e+102.870e+803.711e+96.020e+81.874e+1002.870e+81.130e+11-5.267e+906.000e+61.256e+101.395e+10-1.740e+802.108e+102.121e+101.250e+81.342e+1101.474e+101.414e+10true2021-07-292021-07-29USD00015719491.253e+92.510e+81.760e+83.700e+73.830e+82.290e+82.100e+84.000e+7-9.600e+7-1.227e+98.730e+8-1.240e+8-6.000e+601.237e+9-7.000e+61.100e+9000-2.000e+6-2.000e+60-2.000e+60-1.870e+8-1.870e+804.563e+94.374e+91,000,0006.348e+99.203e+108.568e+108.730e+8-1.240e+87.490e+82.830e+88.300e+7true2021-07-292021-07-293true
IDXX2021-06-302,021Q22021-07-302021-07-30USD00008747168.261e+83.368e+84.893e+83.770e+77.333e+71.190e+81.924e+802.301e+85.669e+8-7.522e+691,0007.613e+62.538e+72.854e+82.593e+8-91,0002.593e+8-7.522e+62.517e+84.913e+72.026e+8002.026e+802.026e+82.372.348.533e+78.665e+7true2021-07-302021-07-30USD00008747162.321e+802.321e+84.274e+84.100e+81.738e+72.414e+83.323e+76.709e+71.001e+96.550e+83.538e+89.676e+74.506e+81.049e+72.677e+72.681e+81.411e+902.412e+91.324e+89.302e+73.943e+71.977e+81.250e+81.924e+73.943e+74.113e+71.363e+86.518e+87.801e+88.833e+74.320e+71.547e+78.504e+71.012e+901.076e+81.664e+9-3.142e+901.068e+72.582e+91.339e+9-4.839e+75.630e+67.475e+87.482e+8763,0002.412e+91.049e+71.013e+97.805e+8true2021-07-302021-07-30USD00008747162.026e+82.538e+7-1.051e+69.637e+6-7.958e+64.014e+6-1.249e+71.352e+6-831,0005.344e+62.340e+8-2.258e+7-1.521e+8000-1.747e+8000-1.787e+8-1.787e+89.777e+6-1.885e+80000-1.469e+6-1.802e+81.896e+6-1.190e+82.321e+83.512e+82.340e+8-2.258e+72.114e+86.975e+70true2021-07-302021-07-303true
IEX2021-06-302,021Q22021-07-282021-07-28USD00008321016.859e+83.799e+83.061e+80001.424e+801.424e+85.223e+8-1.362e+701.362e+72.443e+71.679e+81.435e+82.020e+71.637e+8-3.382e+71.299e+82.770e+71.022e+8001.022e+8-5,0001.022e+81.341.347.600e+77.640e+7true2021-07-282021-07-28USD00008321017.144e+807.144e+83.565e+83.565e+803.601e+806.276e+71.494e+93.134e+82.211e+96.266e+82.837e+9-2.112e+82.112e+81.388e+83.289e+904.783e+91.931e+81.788e+81.434e+79.352e+741,0001.637e+71.434e+74.147e+71.058e+84.504e+81.190e+99.195e+73.524e+72.112e+81.316e+81.660e+901.083e+82.110e+9-1.059e+90901,0002.974e+97.857e+8-2.922e+702.673e+92.673e+968,0004.783e+9-2.112e+81.298e+95.838e+8true2021-07-282021-07-28USD00008321011.022e+82.440e+7-1.450e+74.300e+63.800e+60-1.340e+72.600e+61.460e+71.610e+71.363e+8-1.600e+7-4.694e+800-4.400e+6-4.898e+81.448e+81.448e+807.456e+67.456e+67.456e+600-4.109e+7-4.109e+70-6.747e+61.044e+85.400e+6-2.437e+87.144e+89.581e+81.363e+8-1.600e+71.203e+85.440e+71.670e+7true2021-07-282021-07-283true
IFF2021-06-302,021Q22021-08-052021-08-05USD00000512533.089e+92.179e+99.100e+81.640e+8004.120e+82.240e+88.000e+82.979e+9-7.700e+707.700e+73.220e+84.430e+81.210e+8-1.100e+71.100e+8-6.600e+74.400e+71.400e+73.000e+7002.800e+702.800e+70.110.112.540e+82.550e+8true2021-08-052021-08-05USD00000512539.350e+809.350e+82.311e+92.059e+92.520e+82.464e+92.980e+82.890e+86.297e+95.372e+91.725e+101.145e+102.870e+1001.130e+83.840e+83.457e+1004.086e+101.779e+91.389e+93.900e+83.050e+86.160e+81.160e+81.050e+804.110e+83.227e+91.135e+106.820e+802.674e+91.027e+91.574e+1007.980e+81.896e+10-9.980e+803.400e+73.759e+91.980e+10-8.340e+802.176e+102.190e+101.390e+84.086e+1001.277e+101.183e+10true2021-08-052021-08-05USD00000512533.000e+73.220e+8-5.100e+71.600e+7-3.510e+8-3.000e+7-2.480e+8-3.700e+7-3.600e+73.740e+83.400e+8-7.200e+7-1.400e+7001,000,000-8.500e+7-9.000e+6-9.000e+6000000-1.920e+8-1.920e+80-1.100e+7-2.120e+82.000e+76.300e+79.420e+88.790e+83.400e+8-7.200e+72.680e+89.800e+71.180e+8true2021-08-052021-08-053true
INCY2021-06-302,021Q22021-08-032021-08-03USD00008791697.057e+83.800e+76.677e+83.435e+81.689e+801.689e+81.446e+75.269e+85.649e+8-358,0000358,0001.446e+71.864e+81.720e+8-3.116e+71.408e+83.080e+71.716e+82.218e+71.495e+8001.495e+801.495e+80.680.672.201e+82.223e+8true2021-08-032021-08-03USD00008791691.798e+92.834e+82.081e+94.382e+84.382e+801.668e+708.425e+72.620e+96.890e+81.556e+81.615e+83.171e+82.207e+805.771e+71.285e+903.905e+91.221e+81.221e+802.614e+801.340e+7002.634e+86.603e+803.184e+7002.766e+83.084e+804.524e+79.688e+800220,000-1.523e+94.477e+9-1.827e+702.936e+92.936e+903.905e+95.041e+84.524e+7-1.752e+9true2021-08-032021-08-03USD00008791691.495e+81.446e+7-2.693e+74.473e+7-1.200e+7-4.081e+7-1.188e+73.704e+73.652e+63.224e+61.729e+8-6.631e+76.631e+7-6.299e+78.015e+7-6.631e+7-4.915e+7-600,000-600,00001.102e+71.102e+71.102e+700000-6.737e+63.679e+6172,0001.277e+81.799e+91.672e+91.729e+8-6.631e+71.066e+83.566e+70true2021-08-032021-08-033true
JNPR2021-06-302,021Q22021-07-302021-07-30USD00010436041.172e+94.904e+86.819e+82.458e+87.100e+72.578e+83.288e+805.746e+81.065e+9-9.200e+63.400e+61.260e+77.360e+71.610e+88.740e+7-1.700e+68.570e+7-1.090e+77.480e+71.280e+76.200e+7006.200e+706.200e+70.190.193.245e+83.304e+8true2021-07-302021-07-30USD00010436049.867e+83.355e+81.322e+97.683e+87.683e+802.115e+83.441e+802.646e+99.060e+83.754e+93.153e+84.069e+94.932e+806.087e+86.077e+908.723e+92.598e+82.598e+802.642e+8003.245e+88.912e+82.757e+81.691e+91.694e+91.607e+84.401e+803.964e+82.692e+901.607e+84.383e+9000-2.758e+97.043e+95.590e+704.341e+94.341e+908.723e+98.287e+81.855e+98.684e+8true2021-07-302021-07-30USD00010436046.200e+76.050e+705.050e+76.250e+7-9.700e+64.200e+61.090e+75.710e+72.170e+72.572e+8-2.140e+70-2.142e+81.531e+8700,000-8.180e+7000-1.105e+8-1.105e+8700,000-1.112e+80-6.470e+7-6.470e+70-3.400e+6-1.786e+8400,000-2.800e+61.009e+91.012e+92.572e+8-2.140e+72.358e+800true2021-07-302021-07-303true
KDP2021-06-302,021Q22021-07-292021-07-29USD00014181353.140e+91.370e+91.770e+90001.039e+9-3.000e+61.036e+92.406e+9-1.200e+801.200e+81.780e+89.160e+87.380e+8-4.000e+67.340e+8-1.210e+86.130e+81.650e+84.480e+8004.480e+804.480e+80.320.311.417e+91.428e+9true2021-07-292021-07-29USD00014181351.670e+801.670e+81.162e+91.075e+98.700e+78.970e+81.800e+73.720e+82.616e+93.068e+92.027e+102.398e+104.426e+101.310e+84.100e+72.330e+84.773e+1005.034e+104.398e+93.976e+94.220e+87.800e+81.323e+91.330e+81.300e+702.830e+86.917e+91.172e+101.129e+905.972e+93.620e+81.918e+1001.262e+92.610e+10001.400e+72.357e+92.174e+101.280e+802.424e+102.424e+101,000,0005.034e+101.310e+81.431e+101.414e+10true2021-07-292021-07-29USD00014181354.480e+81.780e+8-2.300e+72.300e+74.000e+6-4.000e+6-5.400e+71.520e+8-9.000e+7-3.700e+75.930e+8-1.090e+88.000e+6000-1.010e+8-4.410e+8-1.762e+91.323e+900000-2.320e+8-2.320e+800-6.730e+82.000e+6-1.790e+81.700e+83.490e+85.930e+8-1.090e+84.840e+82.740e+82.300e+8true2021-07-292021-07-293true
KEY2021-06-302,021Q22021-08-022021-08-02USD00000915761.789e+9-1.490e+81.938e+906.540e+83.100e+76.850e+83.400e+81.025e+98.760e+81.017e+91.090e+97.300e+74.000e+69.170e+89.130e+809.130e+809.130e+81.890e+87.240e+85.000e+607.290e+807.030e+80.730.739.574e+89.672e+8true2021-08-022021-08-02USD00000915767.920e+82.087e+102.166e+104.027e+904.027e+90002.568e+107.850e+82.673e+91.590e+82.832e+91.387e+1101.311e+101.554e+1101.811e+110002.957e+99.340e+80001.461e+111.500e+111.321e+1000001.321e+10001.632e+11-5.287e+91.900e+91.257e+91.369e+106.232e+91.500e+801.794e+101.794e+1001.811e+111.596e+111.415e+101.335e+10true2021-08-022021-08-02USD00000915767.290e+84.000e+68.800e+72.600e+7-4.000e+7000-4.000e+7-3.540e+84.530e+8-2.000e+70-6.400e+91.511e+93.250e+8-4.584e+95.950e+86.860e+8-9.100e+7-2.920e+8-2.920e+88.000e+6-3.000e+80-2.060e+8-2.060e+803.888e+93.985e+90-1.460e+87.920e+89.380e+84.530e+8-2.000e+74.330e+81.480e+81.200e+8true2021-08-022021-08-023true
KIM2021-06-302,021Q22021-07-302021-07-30USD00008791012.890e+88.948e+71.995e+802.475e+702.475e+75.701e+78.176e+71.712e+8-4.681e+704.681e+77.257e+72.164e+81.438e+8-2.608e+71.178e+8624,0001.184e+81.275e+61.171e+8001.167e+8-9,0001.097e+80.250.254.310e+84.325e+8true2021-07-302021-07-30USD00008791012.301e+87.921e+81.022e+92.001e+81.624e+83.776e+70001.222e+99.992e+70007.368e+809.500e+91.034e+1001.156e+105.366e+605.366e+60000005.366e+65.216e+99.449e+7004.556e+85.766e+909.449e+75.771e+9020,0004.335e+6-6.827e+75.771e+9005.707e+95.788e+98.073e+71.156e+101.529e+95.310e+95.080e+9true2021-07-302021-07-30USD00008791011.160e+87.257e+700-3.676e+6534,0000-9.800e+65.590e+6-3.962e+71.453e+800-1.050e+81.432e+803.828e+7-1.263e+8-1.263e+801.810e+61.810e+61.810e+600-8.005e+7-8.005e+70-2.829e+6-2.074e+80-2.379e+72.301e+82.539e+81.453e+801.453e+800true2021-07-302021-07-303true
LKQ2021-06-302,021Q22021-08-042021-08-04USD00010656963.435e+92.020e+91.415e+909.017e+8-667,0009.010e+86.900e+79.700e+82.990e+9-1.568e+701.568e+77.000e+74.970e+84.270e+81.800e+74.450e+8-3.128e+74.137e+81.077e+83.060e+8003.050e+803.050e+81.011.013.006e+83.015e+8true2021-08-042021-08-04USD00010656963.287e+803.287e+81.226e+91.226e+902.394e+92.200e+804.169e+92.575e+94.568e+97.685e+85.337e+91.685e+801.892e+88.270e+901.244e+101.191e+91.191e+905.782e+89.083e+72.011e+8002.168e+82.278e+92.361e+91.215e+902.854e+84.045e+84.266e+901.416e+96.544e+9-8.298e+803.212e+65.347e+91.459e+9-1.011e+805.878e+95.894e+91.609e+71.244e+101.685e+83.868e+93.539e+9true2021-08-042021-08-04USD00010656963.050e+87.074e+72.356e+79.001e+61.758e+73.626e+72.075e+7-4.691e+77.474e+6-1.531e+74.106e+8-4.608e+7-2.882e+72.824e+60-3.502e+6-7.557e+7-2.798e+8-2.798e+80-2.869e+8-2.869e+80-2.869e+80000-3.355e+7-6.002e+83.713e+6-2.615e+83.287e+85.902e+84.106e+8-4.608e+73.645e+81.100e+83.900e+7true2021-08-042021-08-043true
LLY2021-06-302,021Q22021-08-032021-08-03USD00000594786.740e+91.953e+94.787e+91.655e+91.615e+901.615e+903.270e+95.223e+9-8.150e+75.400e+68.690e+73.693e+82.050e+91.681e+9-1.635e+81.517e+97.660e+71.594e+92.037e+81.390e+9001.390e+901.390e+91.531.539.073e+89.104e+8true2021-08-032021-08-03USD00000594783.220e+95.120e+73.271e+96.903e+95.829e+91.073e+93.825e+93.297e+901.730e+108.856e+93.884e+97.985e+91.187e+103.475e+92.675e+93.639e+93.051e+1004.781e+102.128e+91.598e+95.299e+87.555e+81.779e+905.299e+801.043e+101.509e+101.474e+10001.857e+99.458e+92.605e+10004.115e+10-5.270e+705.981e+88.530e+96.669e+9-6.287e+9-3.013e+96.444e+96.664e+92.191e+84.781e+103.526e+91.652e+101.330e+10true2021-08-032021-08-03USD00000594781.390e+93.693e+8-2.947e+89.190e+72.212e+80002.212e+8-2.400e+61.776e+9-3.813e+80-2.188e+81.944e+8-7.760e+7-4.833e+82.000e+802.000e+8-5.000e+8-5.000e+80-5.000e+80-7.683e+8-7.683e+80-1.490e+7-1.083e+98.600e+62.176e+83.220e+93.002e+91.776e+9-5.313e+81.244e+900true2021-08-032021-08-033true
MCO2021-06-302,021Q22021-07-292021-07-30USD00010595561.553e+94.250e+81.128e+90003.270e+803.270e+87.520e+8-4.600e+71,000,0004.700e+76.000e+78.650e+88.050e+8-4.000e+68.010e+8-4.300e+77.580e+81.810e+85.770e+8005.770e+805.770e+83.093.071.867e+81.879e+8true2021-07-292021-07-30USD00010595562.809e+98.800e+72.897e+91.458e+91.458e+9002.030e+81.760e+84.734e+96.390e+84.590e+91.784e+96.374e+92.920e+82.490e+82.640e+87.818e+901.255e+101.260e+81.800e+71.080e+83.290e+89.200e+701.080e+81.202e+93.010e+82.050e+96.355e+93.860e+89.300e+74.220e+88.660e+88.122e+903.860e+81.017e+10-1.027e+1003.000e+61.209e+107.840e+8-4.250e+802.186e+92.380e+91.940e+81.255e+103.800e+86.833e+94.024e+9true2021-07-292021-07-30USD00010595565.770e+86.000e+71.500e+74.100e+7-9.900e+74.200e+702.400e+7-1.650e+805.940e+8-3.000e+70-4.400e+74.000e+7-2.300e+7-5.700e+7000-3.850e+8-3.850e+81.400e+7-3.990e+80-1.160e+8-1.160e+80-1,000,000-5.020e+85.000e+64.000e+72.809e+92.769e+95.940e+8-3.000e+75.640e+800true2021-07-292021-07-303true
MDLZ2021-06-302,021Q22021-07-272021-07-27USD00011039826.642e+94.011e+92.631e+90001.593e+91.660e+81.759e+95.770e+9-9.000e+709.000e+72.800e+81.238e+99.580e+8-8.600e+78.720e+86.050e+81.477e+93.980e+81.079e+9001.078e+901.078e+90.770.761.407e+91.416e+9true2021-07-272021-07-27USD00011039821.938e+901.938e+92.913e+92.226e+96.870e+82.925e+908.780e+88.654e+99.510e+92.227e+101.869e+104.096e+105.586e+97.230e+81.043e+95.782e+1006.648e+106.375e+96.375e+901.966e+91.969e+90003.775e+91.409e+101.705e+104.890e+803.436e+93.801e+92.477e+1004.890e+83.886e+10-2.347e+10002.954e+103.204e+10-1.057e+1002.754e+102.762e+107.700e+76.648e+105.586e+91.950e+101.757e+10true2021-07-272021-07-27USD00011039821.079e+92.800e+85.800e+73.800e+7-1.160e+83.100e+8-2.520e+8-1.010e+8-7.300e+7-4.620e+88.770e+8-1.940e+86.550e+809.980e+8-9.890e+84.700e+8-6.280e+8-1.800e+7-6.100e+8-4.520e+8-4.520e+80-4.520e+80-4.430e+8-4.430e+807.600e+7-1.447e+91.000e+7-9.000e+71.969e+92.059e+98.770e+8-1.940e+86.830e+800true2021-07-272021-07-273true
MET2021-06-302,021Q22021-08-052021-08-06USD00010992191.959e+101.210e+107.487e+901.305e+901.305e+91.695e+93.000e+91.510e+10-2.280e+802.280e+804.715e+94.715e+9-2.280e+84.487e+904.487e+91.075e+93.412e+9003.407e+903.366e+93.853.838.733e+88.797e+8true2021-08-052021-08-05USD00010992192.504e+103.766e+114.016e+112.144e+102.144e+10001.653e+105.200e+74.397e+1109.768e+909.768e+91.146e+1102.092e+113.336e+1107.733e+113.119e+1003.119e+1003.930e+80002.173e+112.488e+111.767e+10009.748e+94.276e+114.550e+11007.038e+11-1.594e+1001.200e+73.932e+103.344e+101.231e+1006.914e+106.942e+102.850e+87.733e+114.912e+111.807e+10-6.972e+9true2021-08-052021-08-06USD00010992193.407e+900000000-1.153e+92.254e+92.094e+93.329e+9-2.385e+101.997e+10-5.300e+81.009e+9-1.300e+7-1.300e+70-1.613e+9-1.613e+90-1.613e+90-4.560e+8-4.210e+8-3.500e+73.714e+91.632e+95.070e+85.402e+92.514e+101.964e+102.254e+902.254e+94.670e+82.870e+8true2021-08-052021-08-063true
META2021-06-302,021Q22021-07-282021-07-29USD00013268012.908e+105.399e+92.368e+106.096e+91.956e+93.259e+95.215e+901.131e+101.671e+101.210e+81.210e+801.986e+91.435e+101.237e+1001.237e+101.460e+81.251e+102.119e+91.039e+10001.039e+1001.039e+103.673.612.877e+92.879e+9true2021-07-282021-07-29USD00013268011.619e+104.789e+106.408e+101.170e+101.170e+10004.718e+92.010e+88.070e+106.143e+101.922e+105.140e+81.973e+106.393e+902.352e+98.991e+1001.706e+111.922e+99.730e+89.490e+81.151e+1001.051e+903.910e+801.487e+1001.096e+10006.552e+91.751e+1001.201e+103.238e+100008.510e+105.285e+102.850e+801.382e+111.382e+1101.706e+115.429e+101.201e+10-4.179e+9true2021-07-282021-07-29USD00013268011.039e+101.985e+92.290e+82.548e+9-1.889e+9-1.366e+9-6.420e+81.160e+80-2.100e+71.325e+10-4.612e+9-2.590e+8-1.030e+107.034e+9-6.100e+7-8.195e+9-7.000e+7-1.230e+85.300e+7-7.079e+9-7.079e+90-7.079e+90000-1.399e+9-8.548e+91.170e+8-3.380e+91.651e+101.989e+101.325e+10-4.612e+98.634e+93.387e+90true2021-07-282021-07-293true
MGM2021-06-302,021Q22021-08-062021-08-06USD00007895702.193e+91.071e+91.122e+905.902e+805.902e+82.683e+88.586e+81.929e+9-2.028e+802.028e+82.836e+84.351e+81.515e+81.122e+82.638e+8-1.386e+81.251e+83.483e+79.030e+7001.048e+816.774e+70.210.214.895e+84.953e+8true2021-08-062021-08-06USD00007895705.626e+905.626e+96.570e+84.308e+82.262e+87.902e+72.123e+806.575e+92.255e+102.089e+93.546e+95.635e+91.485e+905.284e+83.020e+1003.678e+102.324e+82.107e+82.174e+71.804e+91.616e+8000-1.616e+82.036e+91.257e+108.404e+902.171e+93.756e+82.353e+1008.404e+92.556e+10004.865e+62.861e+93.335e+9-2.117e+706.180e+91.121e+105.034e+93.678e+101.485e+92.114e+101.551e+10true2021-08-062021-08-06USD00007895706.774e+73.272e+81.147e+701.462e+8-9.218e+73.356e+62.113e+82.381e+7-9.582e+74.568e+8-1.045e+88.865e+6-2.500e+701,000,000-1.196e+8-6.796e+8-2.134e+6-6.775e+8-1.039e+8-1.039e+81.165e+8-2.204e+80-1.220e+6-1.220e+60-9.880e+7-8.835e+81.017e+6-5.453e+85.626e+96.172e+94.568e+8-1.045e+83.524e+800true2021-08-062021-08-063true
MKTX2021-06-302,021Q22021-07-272021-07-27USD00012780211.769e+84.281e+71.341e+800004.689e+74.689e+78.970e+7-64,000107,000171,0001.480e+71.010e+88.622e+7953,0008.718e+7-1.124e+68.605e+71.877e+76.729e+7006.729e+706.729e+71.791.773.751e+73.810e+7true2021-07-272021-07-27USD00012780214.136e+81.085e+74.245e+85.629e+88.713e+74.757e+803.371e+71.640e+71.037e+91.670e+81.548e+81.200e+82.748e+82.499e+703.371e+75.005e+801.538e+93.855e+86.587e+73.196e+83.928e+7004.135e+70-3.928e+73.855e+809.127e+7003.928e+71.305e+809.127e+75.161e+8-1.835e+80123,0008.970e+83.137e+8-5.444e+601.022e+91.022e+901.538e+93.584e+79.127e+7-3.223e+8true2021-07-272021-07-27USD00012780216.729e+71.480e+71.009e+66.134e+67.596e+65.950e+70-3.404e+7-1.786e+7-102,0009.673e+7-5.552e+6-1.708e+700-8.384e+6-3.101e+7-3.326e+70-3.326e+7-1.344e+7-1.344e+70-1.344e+70-2.478e+7-2.478e+70-2.439e+6-7.392e+7764,000-7.439e+65.452e+85.527e+89.673e+7-1.394e+78.279e+73.055e+7171,000true2021-07-272021-07-273true
MLM2021-06-302,021Q22021-07-292021-07-29USD00009160761.378e+99.928e+83.851e+80008.240e+7-4.800e+67.760e+71.070e+9-2.810e+702.810e+71.079e+84.241e+83.162e+8-8.700e+63.075e+8-1.940e+72.881e+86.230e+72.258e+8002.258e+802.256e+83.623.616.240e+76.250e+7true2021-07-292021-07-29USD00009160765.310e+705.310e+77.220e+87.220e+807.291e+801.121e+81.616e+95.983e+92.600e+97.250e+83.325e+9002.989e+89.607e+901.122e+102.985e+82.436e+85.490e+77.240e+72.401e+84.710e+75.490e+709.990e+77.580e+82.627e+93.917e+807.863e+85.317e+84.337e+904.388e+85.095e+900600,0002.827e+93.451e+9-1.530e+806.126e+96.128e+92.300e+61.122e+1003.306e+93.253e+9true2021-07-292021-07-29USD00009160762.258e+808.100e+69.900e+6-8.440e+7-1.493e+81.790e+72.970e+71.730e+78.990e+72.493e+8-1.027e+8-6.335e+801.400e+60-7.348e+82.379e+82.379e+80-600,000-600,0000-600,0000-3.570e+7-3.570e+70-600,0002.010e+80-2.845e+87.030e+73.548e+82.493e+8-1.027e+81.466e+800true2021-07-292021-07-293true
MMM2021-06-302,021Q22021-07-272021-07-27USD00000667408.950e+94.699e+94.251e+95.050e+8001.723e+902.228e+96.927e+9-1.170e+88.000e+61.250e+84.720e+82.535e+92.063e+9-4.000e+72.023e+9-8.300e+71.940e+94.150e+81.525e+9001.524e+901.524e+92.622.595.810e+85.886e+8true2021-07-272021-07-27USD00000667404.695e+98.050e+85.500e+94.991e+94.991e+904.842e+96.330e+83.770e+81.634e+101.023e+101.372e+105.572e+91.929e+10002.440e+93.196e+1004.831e+103.178e+92.931e+92.470e+88.320e+81.981e+92.680e+82.470e+803.181e+99.440e+91.627e+106.030e+8007.481e+92.435e+1008.710e+83.379e+10-2.924e+1009.000e+64.482e+106.337e+9-7.486e+901.445e+101.452e+106.800e+74.831e+108.050e+81.912e+101.442e+10true2021-07-272021-07-27USD00000667401.525e+94.720e+87.500e+75.300e+7-3.990e+8-1.320e+8-3.400e+82.560e+8-1.830e+81.610e+81.887e+9-3.940e+81.100e+7-7.600e+84.680e+81,000,000-6.740e+8-1,000,0001,000,000-2.000e+6-5.030e+8-5.030e+80-5.030e+80-8.580e+8-8.580e+801.790e+8-1.183e+92.900e+75.900e+74.695e+94.636e+91.887e+9-3.940e+81.493e+900true2021-07-272021-07-273true
MNK2021-06-302,021Q22021-06-302021-06-30USD00015678925.464e+83.316e+82.148e+85.280e+7001.450e+801.978e+85.294e+8-5.240e+705.240e+71.680e+81.270e+8-4.100e+75.190e+71.090e+7-1.506e+8-1.397e+8-3.350e+7-1.058e+800-1.058e+80-1.058e+8-1.25-1.258.470e+78.470e+7true2021-06-302021-06-30USD00015678921.255e+901.255e+94.498e+804.498e+83.548e+802.804e+82.340e+97.794e+805.829e+95.829e+9003.880e+86.997e+909.337e+91.017e+81.017e+8001.703e+90005.027e+82.307e+90006.730e+76.186e+96.253e+9008.561e+9001.890e+7-3.211e+90-9.200e+63.978e+97.760e+87.760e+809.337e+901.703e+94.481e+8true2021-06-302021-06-30USD0001567892-1.058e+81.680e+8-9.800e+62.400e+61.214e+82.720e+78.500e+6-2.800e+68.850e+7-3.600e+61.726e+8-8.300e+60001.670e+78.400e+600000000000-4.600e+6-4.600e+6700,0001.771e+81.315e+91.138e+91.726e+8-8.300e+61.643e+800true2021-06-302021-06-303true
MNST2021-06-302,021Q22021-08-062021-08-09USD00008657521.462e+96.251e+88.368e+800003.109e+83.109e+89.360e+81.100e+61.100e+601.267e+75.386e+85.260e+805.260e+8872,0005.268e+81.231e+84.038e+8004.038e+804.038e+80.380.381.057e+91.071e+9true2021-08-062021-08-09USD00008657521.584e+99.690e+82.553e+99.092e+89.092e+803.829e+82.234e+78.309e+73.951e+93.092e+81.332e+91.058e+92.390e+99.103e+72.413e+88.939e+73.121e+907.072e+93.942e+83.629e+83.129e+73.999e+8003.129e+74.666e+74.677e+78.875e+8002.521e+802.646e+72.785e+8001.166e+9-5.829e+903.198e+67.151e+94.597e+9-1.682e+705.905e+95.905e+907.072e+91.060e+90-1.584e+9true2021-08-062021-08-09USD00008657524.038e+81.267e+701.733e+7-2.331e+7-9.209e+7-1.300e+72.676e+75.501e+7657,0004.111e+8-7.122e+60-3.549e+83.352e+8-4.274e+6-3.108e+72.667e+62.667e+601.733e+71.733e+71.773e+7-399,000000001.999e+75.333e+64.054e+81.584e+91.179e+94.111e+8-9.809e+64.013e+89.394e+739,000true2021-08-062021-08-093true
MO2021-06-302,021Q22021-07-292021-07-29USD00007641805.614e+91.882e+93.732e+90005.460e+805.460e+82.428e+9-2.950e+802.950e+86.500e+73.269e+93.204e+9-1.800e+73.186e+9-2.770e+82.909e+97.590e+82.150e+9002.149e+902.146e+91.161.161.849e+91.849e+9true2021-07-292021-07-29USD00007641801.877e+901.877e+91.320e+81.320e+801.794e+903.810e+84.184e+91.933e+95.177e+91.258e+101.776e+101.983e+104.779e+9-4.096e+94.020e+1004.439e+102.600e+82.600e+803.930e+900001.593e+95.783e+92.824e+10004.779e+92.285e+93.535e+10004.113e+10-3.498e+1009.350e+83.507e+105.840e+9-3.602e+903.257e+93.259e+92.000e+64.439e+101.983e+102.824e+102.636e+10true2021-07-292021-07-29USD00007641802.150e+96.500e+7-1,000,0000-2.667e+91.000e+71.540e+8-1.500e+7-2.816e+99.200e+7-3.610e+8-2.700e+70004.700e+72.000e+7-1.500e+9-1.500e+90-3.250e+8-3.250e+80-3.250e+80-1.595e+9-1.595e+90-1.570e+8-3.577e+90-3.918e+91.927e+95.845e+9-3.610e+8-2.700e+7-3.880e+800true2021-07-292021-07-293true
MOH2021-06-302,021Q22021-07-292021-07-29USD00011799296.800e+96.004e+97.960e+804.840e+804.840e+83.900e+75.230e+86.527e+9-3.000e+703.000e+73.100e+73.040e+82.730e+802.730e+8-3.000e+72.430e+85.800e+71.850e+8001.850e+801.850e+83.23.165.770e+75.840e+7true2021-07-292021-07-29USD00011799294.608e+92.241e+96.849e+91.857e+91.628e+92.290e+801.680e+808.874e+93.830e+87.040e+82.250e+89.290e+806.500e+72.790e+81.656e+901.053e+105.665e+96.510e+85.014e+900004.200e+705.707e+92.129e+92.230e+8001.010e+82.453e+902.230e+88.160e+90002.153e+91.910e+82.600e+702.370e+92.370e+901.053e+102.241e+92.352e+9-2.256e+9true2021-07-292021-07-29USD00011799291.850e+83.100e+71,000,0001.100e+72.670e+8-9.400e+70-3.100e+73.920e+8-2.000e+64.930e+8-1.300e+70-6.180e+83.140e+8-4.000e+6-3.210e+8000-1,000,000-1,000,0000-1,000,00000008.000e+67.000e+601.790e+84.676e+94.497e+94.930e+8-1.300e+74.800e+800true2021-07-292021-07-293true
MON2021-06-302,021Q22021-08-062021-08-06USD00018283250000330,0600330,0600330,060330,0606,2336,2330-4.535e+6-4.865e+6-330,0000-330,000-4.535e+6-4.865e+60-4.865e+600-4.865e+60-4.865e+6-0.78-0.166.250e+63.125e+7true2021-08-062021-08-06USD0001828325724,9900724,99000000374,5331.100e+600002.500e+8002.500e+802.511e+8240,237240,2370000000240,23700002.304e+72.304e+7002.328e+7002.228e+82.721e+6002.278e+62.278e+82.278e+802.511e+82.500e+80-724,990true2021-08-062021-08-06USD0001828325-4.865e+6000199,525000199,5254.535e+6-130,53500000000000000000000-130,535724,990855,525-130,5350-130,53500true2021-08-062021-08-063true
MOS2021-06-302,021Q22021-08-032021-08-03USD00012857852.801e+92.048e+97.523e+80001.076e+81.607e+82.683e+82.317e+9-3.730e+76.500e+64.380e+72.035e+88.065e+86.030e+8-1.190e+84.840e+87.070e+75.547e+81.159e+84.388e+8004.372e+804.372e+81.151.143.798e+83.833e+8true2021-08-032021-08-03USD00012857851.418e+901.418e+99.305e+89.305e+802.194e+91.079e+83.372e+84.988e+91.221e+101.201e+901.201e+96.687e+81.169e+91.236e+91.649e+1002.147e+101.847e+99.248e+89.221e+86.488e+84.950e+86.290e+79.140e+78.814e+82.029e+84.138e+93.968e+98.800e+701.074e+91.691e+96.820e+901.509e+81.096e+10003.800e+61.108e+108.826e+8-1.624e+901.034e+101.052e+101.776e+82.147e+106.687e+84.614e+93.196e+9true2021-08-032021-08-03USD00012857854.388e+82.035e+87.590e+74.300e+63.127e+80-2.213e+805.340e+8-2.010e+71.015e+9-2.972e+81.500e+6-7.680e+77.530e+72.610e+7-2.711e+8-2.920e+7-1.420e+7-1.500e+700000-2.860e+7-2.860e+70-2.430e+7-8.210e+76.920e+77.311e+81.437e+97.063e+81.015e+9-2.972e+87.179e+83.620e+78.900e+7true2021-08-032021-08-033true
MPC2021-06-302,021Q22021-08-042021-08-04USD00015102952.962e+102.805e+101.567e+906.250e+806.250e+8-2.300e+76.020e+82.865e+10-3.160e+82.000e+63.180e+88.710e+81.782e+99.110e+85.400e+79.650e+8-3.720e+85.930e+85.000e+65.880e+88.214e+908.512e+908.512e+90.75690.75236.540e+86.622e+8true2021-08-042021-08-04USD00015102951.184e+105.418e+91.726e+109.771e+99.771e+908.879e+902.685e+93.859e+103.950e+108.256e+908.256e+95.424e+902.532e+95.571e+1009.430e+101.804e+101.217e+105.870e+96.510e+87.000e+74.730e+85.219e+902.780e+81.951e+102.825e+101.020e+905.704e+93.121e+93.810e+1001.493e+95.761e+10-1.615e+1001.000e+71.216e+103.324e+10-3.400e+802.892e+103.669e+107.772e+99.430e+101.084e+102.981e+101.797e+10true2021-08-042021-08-04USD00015102958.802e+98.710e+8-1.070e+80-4.100e+7-2.224e+9-4.720e+802.655e+9-8.145e+91.380e+9-3.020e+80-5.479e+92.000e+62.145e+101.567e+10-4.169e+9-2.453e+9-1.716e+9-9.540e+8-9.540e+83.000e+7-9.840e+80-3.810e+8-3.810e+80-4.660e+8-5.970e+901.108e+101.184e+107.590e+81.380e+9-3.020e+81.078e+900true2021-08-042021-08-043true
MPWR2021-06-302,021Q22021-08-092021-08-09USD00012804522.933e+81.291e+81.642e+84.475e+7005.724e+71.596e+61.036e+82.327e+82.770e+62.770e+607.120e+66.934e+76.222e+7-1.596e+66.063e+73.031e+66.366e+78.490e+65.517e+7005.517e+705.517e+71.21.164.580e+74.775e+7true2021-08-092021-08-09USD00012804522.202e+84.501e+86.703e+89.296e+77.755e+71.541e+71.773e+86.281e+63.225e+69.501e+83.382e+86.571e+606.571e+65.831e+61.770e+75.462e+74.229e+801.373e+99.452e+75.888e+73.564e+71.813e+702.209e+63.959e+67.383e+66.049e+71.827e+803.341e+6009.956e+71.029e+805.550e+62.856e+8007.337e+83.414e+801.230e+701.087e+91.087e+901.373e+94.559e+85.550e+6-2.147e+8true2021-08-092021-08-09USD00012804525.517e+77.120e+61,0003.213e+73.278e+66.517e+6-2.086e+6-722,000-431,000-749,0009.695e+7-3.930e+70-5.383e+72.459e+7-810,000-6.934e+70002.176e+62.176e+62.176e+600-2.876e+7-2.876e+70-577,000-2.716e+71.397e+61.845e+62.203e+82.185e+89.695e+7-3.930e+75.765e+78.646e+60true2021-08-092021-08-093true
MRK2021-06-302,021Q22021-08-092021-08-09USD00003101581.140e+103.104e+98.298e+94.321e+9002.281e+906.602e+99.706e+9-1.930e+89.000e+62.020e+87.280e+82.647e+91.919e+9-2.230e+81.696e+92.100e+71.717e+95.030e+81.214e+93.320e+8-3.320e+81.545e+901.545e+90.610.612.533e+92.540e+9true2021-08-092021-08-09USD00003101588.575e+908.575e+97.843e+97.843e+907.911e+904.336e+92.867e+101.806e+101.887e+101.362e+103.250e+104.110e+801.105e+106.202e+1009.069e+106.530e+93.897e+92.633e+91.289e+102.488e+909.710e+8002.191e+102.403e+10001.489e+99.872e+93.539e+10005.730e+10-5.668e+1001.788e+94.878e+104.404e+10-4.628e+903.329e+103.339e+109.400e+79.069e+104.110e+82.652e+101.795e+10true2021-08-092021-08-09USD00003101587.770e+86.900e+83.900e+71.320e+8-1.551e+9000-1.551e+92.412e+92.490e+9-9.340e+8-1.630e+900-1.430e+8-2.707e+9-4.771e+90-4.771e+9-2.390e+8-2.390e+80-2.390e+80-1.673e+9-1.673e+908.441e+91.758e+95.300e+71.594e+98.575e+96.981e+92.490e+9-9.340e+81.556e+900true2021-08-092021-08-093true
MRNA2021-06-302,021Q22021-08-052021-08-05USD00016828524.215e+97.500e+83.465e+94.210e+8001.210e+8-1.390e+84.030e+81.153e+9-2.000e+63.000e+65.000e+66.900e+73.137e+93.068e+9-6.000e+63.062e+91,000,0003.063e+92.830e+82.780e+9002.780e+902.780e+96.936.464.020e+84.310e+8true2021-08-052021-08-05USD00016828525.603e+92.387e+97.990e+92.071e+92.020e+95.100e+76.430e+81.970e+86.800e+71.097e+108.980e+80004.207e+96.600e+71.300e+75.184e+901.615e+104.540e+87.700e+73.770e+87.860e+801.700e+83.770e+87.302e+91.280e+88.840e+904.330e+81.750e+801,000,0006.090e+806.030e+89.449e+90001.757e+94.931e+91.600e+706.704e+96.704e+901.615e+106.594e+96.030e+8-5.000e+9true2021-08-052021-08-05USD00016828522.780e+96.900e+7-2.200e+73.500e+71.193e+91.190e+9-1.480e+85.900e+79.200e+78.000e+64.063e+9-3.000e+70-5.833e+91.985e+90-3.878e+9-6.000e+7-6.000e+703.600e+73.600e+73.600e+7000000-2.400e+701.610e+85.614e+95.453e+94.063e+9-3.000e+74.033e+900true2021-08-052021-08-053true
MRO2021-06-302,021Q22021-08-052021-08-05USD00001017781.254e+98.250e+84.290e+806.800e+706.800e+74.000e+61.670e+89.920e+8-5.900e+705.900e+75.540e+86.470e+89.300e+71.200e+71.050e+8-7.900e+72.600e+71.000e+71.600e+7001.600e+701.600e+70.020.027.890e+87.890e+8true2021-08-052021-08-05USD00001017789.700e+809.700e+81.008e+91.008e+907.800e+701.900e+72.075e+91.502e+100004.580e+802.480e+81.573e+1001.780e+109.370e+89.370e+8003.300e+75.200e+79.500e+71.440e+85.530e+81.575e+94.875e+94.400e+701.560e+85.160e+85.591e+909.600e+77.166e+9-4.105e+909.370e+86.524e+97.201e+97.700e+701.063e+101.063e+1001.780e+104.580e+84.908e+93.938e+9true2021-08-052021-08-05USD00001017781.600e+76.610e+8-3.000e+61.100e+7-4.600e+7-7.800e+702.000e+7-4.600e+71.600e+76.550e+8-2.740e+86.000e+606.000e+61.200e+7-2.560e+800000000-3.200e+7-3.200e+70-5.220e+8-5.540e+80-1.550e+89.700e+81.125e+96.550e+8-2.740e+83.810e+800true2021-08-052021-08-053true
MRSH2021-06-302,021Q22021-07-222021-07-22USD00000627095.017e+92.860e+92.157e+900009.290e+89.290e+83.789e+9-1.090e+81,000,0001.100e+81.930e+81.512e+91.319e+9-9.100e+71.228e+9-1.900e+71.209e+93.820e+88.270e+8008.200e+808.200e+81.611.65.080e+85.130e+8true2021-07-222021-07-22USD00000627098.880e+808.880e+85.839e+905.839e+9008.460e+87.573e+92.799e+91.578e+102.717e+91.849e+101.911e+96.690e+81.509e+92.538e+1003.295e+103.183e+92.830e+93.530e+805.160e+83.420e+83.530e+801.775e+95.816e+91.026e+101.992e+9004.624e+91.687e+1002.334e+92.269e+10-3.842e+905.610e+81.760e+109.450e+8-5.153e+901.011e+101.026e+101.560e+83.295e+101.911e+91.311e+101.222e+10true2021-07-222021-07-22USD00000627098.270e+81.930e+81.050e+89.800e+7-8.700e+7-2.760e+80-4.300e+72.320e+82.200e+71.158e+9-8.200e+7-2.820e+8-2.000e+6-4.000e+60-3.700e+8-5.050e+8-5.050e+80-2.820e+8-2.870e+84.000e+7-3.270e+85.000e+6-2.410e+8-2.410e+80-1.200e+7-1.040e+92.000e+7-2.320e+88.880e+81.120e+91.158e+9-8.200e+71.076e+900true2021-07-222021-07-223true
MS2021-06-302,021Q22021-08-022021-08-02USD00008954211.431e+104.200e+81.389e+1006.423e+91.460e+86.569e+92.756e+99.325e+99.745e+91.865e+92.212e+93.470e+81.057e+95.623e+94.566e+904.566e+904.566e+91.054e+93.512e+9003.511e+903.408e+91.881.851.814e+91.841e+9true2021-08-022021-08-02USD00008954218.528e+104.020e+114.873e+111.009e+111.009e+1100005.882e+1101.684e+108.690e+92.553e+102.489e+1102.991e+115.736e+1101.162e+122.338e+112.338e+11006.995e+100004.513e+117.551e+112.231e+110007.547e+102.985e+11001.054e+12-1.120e+107.750e+92.000e+78.479e+102.803e+10-2.523e+901.069e+111.082e+111.292e+91.162e+126.510e+112.930e+112.077e+11true2021-08-022021-08-02USD00008954213.512e+91.057e+97.300e+76.180e+8-5.750e+81.636e+102.181e+106.647e+9-4.540e+10-7.000e+74.615e+9-5.140e+8-1.095e+10-7.792e+92.256e+10-1.870e+83.117e+94.462e+94.462e+90-3.018e+9-3.018e+90-3.018e+90-7.460e+8-7.460e+80-2.130e+84.850e+81.450e+88.362e+91.265e+111.181e+114.615e+9-5.140e+84.101e+91.694e+92.950e+8true2021-08-022021-08-023true
MSCI2021-06-302,021Q22021-07-272021-07-27USD00014081984.982e+88.733e+74.109e+82.753e+73.018e+75.819e+78.837e+73.742e+71.533e+82.406e+8-3.921e+7347,0003.956e+74.342e+72.787e+82.353e+82.228e+72.575e+8-6.184e+71.957e+83.027e+71.654e+8001.654e+801.654e+82.011.998.245e+78.330e+7true2021-07-272021-07-27USD00014081981.972e+901.972e+94.886e+84.886e+8005.764e+74.033e+72.559e+92.175e+81.567e+92.085e+81.775e+91.875e+82.770e+72.480e+72.233e+904.791e+94.356e+71.125e+73.231e+71.357e+8003.231e+76.622e+81.092e+89.507e+83.964e+91.453e+808.347e+69.096e+74.208e+901.453e+85.159e+9-4.530e+901.331e+62.786e+91.434e+9-5.901e+70-3.678e+8-3.678e+804.791e+91.875e+84.109e+92.137e+9true2021-07-272021-07-27USD00014081981.654e+84.342e+7-9.630e+61.195e+7-9.797e+61.849e+7-6.750e+72.690e+63.652e+72.370e+72.251e+8-1.105e+7000-911,000-1.196e+78.176e+78.176e+70-620,000-620,0000-620,0000-6.447e+7-6.447e+70-5.349e+61.132e+7443,0002.249e+81.972e+91.747e+92.251e+8-1.105e+72.140e+87.413e+75.775e+7true2021-07-272021-07-273true
MSFT2021-06-302,021Q42021-07-292021-07-29USD00007890194.615e+101.399e+103.216e+105.687e+91.522e+95.857e+97.379e+901.307e+102.706e+10-5.600e+74.970e+85.530e+83.344e+92.330e+101.996e+10-8.630e+81.910e+103.100e+81.941e+102.947e+91.646e+10001.646e+1001.646e+102.192.177.527e+97.581e+9true2021-07-292021-07-29USD00007890191.422e+101.160e+111.303e+113.804e+103.804e+1002.636e+901.347e+101.844e+117.080e+104.971e+107.800e+95.751e+105.984e+901.508e+101.494e+1103.338e+111.734e+101.516e+102.174e+908.072e+92.753e+92.174e+94.153e+101.897e+108.866e+105.007e+102.138e+102.616e+91.980e+82.887e+101.031e+1102.413e+101.918e+11008.311e+105.706e+1001.822e+901.420e+111.420e+1103.338e+111.220e+118.228e+106.805e+10true2021-07-292021-07-29USD00007890191.646e+103.344e+9-3.400e+71.571e+91.787e+9-1.161e+10-3.880e+81.617e+91.216e+10-4.160e+82.271e+10-6.452e+9-5.010e+8-1.488e+101.054e+104.340e+8-1.085e+10000-6.727e+9-6.727e+94.500e+8-7.177e+90-4.214e+9-4.214e+90-4.300e+8-1.137e+103.600e+75.220e+81.422e+101.370e+102.271e+10-6.452e+91.626e+1000true2021-07-292021-07-293true
MTB2021-06-302,021Q22021-08-052021-08-05USD00000362701.484e+91.302e+71.471e+904.970e+81.336e+75.104e+83.550e+88.653e+88.784e+89.423e+89.704e+82.802e+77.928e+76.849e+86.056e+806.056e+806.056e+81.476e+84.581e+8004.581e+8-3,0004.388e+83.413.411.287e+81.288e+8true2021-08-052021-08-05USD00000362703.528e+103.824e+93.910e+107.235e+97.235e+900004.633e+101.117e+94.593e+98.690e+64.602e+99.786e+1007.126e+81.043e+1101.506e+112.043e+92.043e+9009.124e+70001.283e+111.304e+113.499e+900003.499e+9001.339e+11-5.085e+91.250e+98.105e+71.403e+106.621e+9-1.770e+801.672e+101.672e+1001.506e+111.017e+113.591e+9-3.168e+10true2021-08-052021-08-05USD00000362704.581e+87.928e+71.582e+707.518e+60007.518e+6-2.371e+75.370e+8-1.344e+70-1.160e+85.567e+8-4.778e+8-5.063e+73.223e+7-47,0003.228e+700000-1.546e+8-1.417e+8-1.281e+7-2.135e+8-3.359e+801.505e+81.410e+91.260e+95.370e+8-1.344e+75.235e+81.800e+82.446e+7true2021-08-052021-08-053true
MTCH2021-06-302,021Q22021-08-052021-08-06USD00008911037.078e+81.931e+85.147e+85.213e+71.134e+81.289e+82.423e+81.030e+73.047e+84.978e+8-3.222e+703.222e+79.848e+62.196e+82.096e+8355,0002.099e+8-3.257e+71.773e+83.732e+71.400e+8509,00001.409e+8-3.687e+61.446e+80.520.462.713e+83.111e+8true2021-08-052021-08-06USD00008911032.365e+81.245e+72.489e+82.593e+82.593e+80001.262e+86.345e+81.299e+82.973e+92.270e+83.200e+903.140e+81.553e+83.799e+904.434e+95.794e+75.794e+702.571e+80002.630e+805.780e+83.846e+9001.642e+71.278e+83.990e+9004.568e+900277,000-8.107e+98.069e+9-1.041e+80-1.422e+8-1.338e+88.397e+64.434e+91.245e+73.846e+93.609e+9true2021-08-052021-08-06USD00008911031.400e+89.848e+6-1.072e+74.240e+76.371e+7-2.786e+702.292e+76.864e+73.261e+62.485e+8-2.210e+7000-8.409e+8-8.630e+8000000000004.934e+64.934e+6294,000-6.092e+82.366e+88.458e+82.485e+8-2.210e+72.264e+800true2021-08-052021-08-063true
NWL2021-06-302,021Q22021-07-302021-07-30USD00008144532.709e+91.827e+98.820e+80005.720e+85.000e+65.770e+82.404e+9-6.500e+706.500e+78.000e+73.880e+83.080e+8-3.000e+63.050e+8-6.200e+72.430e+84.600e+71.970e+8001.970e+801.970e+80.460.464.254e+84.278e+8true2021-07-302021-07-30USD00008144536.370e+806.370e+81.717e+91.717e+902.016e+92.850e+804.655e+91.649e+93.533e+93.500e+97.033e+908.570e+84.260e+89.965e+901.462e+101.675e+91.577e+99.800e+71.165e+96.100e+81.230e+89.800e+702.030e+83.776e+94.885e+94.330e+804.360e+81.079e+96.833e+905.560e+81.061e+10-6.090e+804.500e+8-2.888e+97.906e+9-8.730e+803.986e+94.011e+92.500e+71.462e+1006.051e+95.414e+9true2021-07-302021-07-30USD00008144531.970e+88.000e+7-1.300e+71.200e+7-1.740e+8-1.720e+8-1.030e+87.200e+72.900e+7-1,000,0001.010e+8-6.000e+70009.000e+6-5.100e+7-1,000,0000-1,000,00000000-9.800e+7-9.800e+700-9.900e+78.000e+6-4.100e+76.480e+86.890e+81.010e+8-6.000e+74.100e+700true2021-07-302021-07-303true
O2021-06-302,021Q22021-08-032021-08-03USD00007267284.633e+83.173e+74.316e+802.185e+702.185e+71.878e+82.096e+82.414e+80001.878e+83.911e+82.033e+81.861e+72.219e+8-8.793e+71.340e+89.225e+61.248e+8001.245e+801.245e+80.330.333.742e+83.743e+8true2021-08-032021-08-03USD00007267282.312e+802.312e+84.935e+83.279e+81.656e+801.323e+78.633e+78.242e+82.116e+81.402e+71.970e+91.984e+9001.897e+102.116e+1002.198e+101.319e+801.319e+81.542e+81.285e+904.141e+71.530e+801.724e+97.880e+91.172e+8003.896e+88.387e+901.172e+81.011e+10001.583e+10-3.968e+90-1.937e+701.184e+101.187e+103.415e+72.198e+1009.283e+99.051e+9true2021-08-032021-08-03USD00007267281.248e+81.878e+82.670e+64.472e+6-441,000-4.660e+704.616e+70-4.577e+63.147e+8-2.256e+60-1.087e+95.691e+70-1.032e+96.031e+8-2.448e+76.276e+84.523e+84.523e+84.523e+800-2.634e+800-174,0007.919e+8-2.756e+74.718e+72.312e+81.840e+83.147e+8-2.256e+63.124e+800true2021-08-032021-08-033true
ODFL2021-06-302,021Q22021-08-052021-08-05USD00008789271.319e+98.570e+84.624e+805.780e+705.780e+73.860e+79.640e+79.534e+8-269,000196,000465,0006.395e+74.288e+83.660e+803.660e+8-1.656e+63.644e+89.481e+72.696e+8002.696e+802.696e+81.161.152.331e+82.331e+8true2021-08-052021-08-05USD00008789274.842e+81.653e+86.495e+86.001e+85.487e+85.131e+706.160e+701.311e+92.999e+9000002.246e+83.223e+904.534e+99.096e+79.096e+701.453e+800002.458e+84.820e+89.994e+7002.202e+83.299e+86.501e+8001.132e+9001.158e+73.231e+91.602e+8003.402e+93.402e+904.534e+91.653e+89.994e+7-3.843e+8true2021-08-052021-08-05USD00008789272.696e+86.395e+700-1.449e+8000-1.449e+89.326e+61.980e+8-1.552e+80001.527e+8-2.418e+6000-4.000e+7-4.000e+70-4.000e+70-2.318e+7-2.318e+70-85,000-6.326e+701.323e+84.842e+83.519e+81.980e+8-1.552e+84.283e+700true2021-08-052021-08-053true
OGN2021-06-302,021Q22021-08-162021-08-16USD00018218251.618e+95.830e+81.035e+97.600e+7004.160e+804.920e+81.075e+9-6.200e+706.200e+74.300e+75.420e+84.990e+84.400e+75.430e+8-1.060e+84.370e+86.000e+64.310e+8-4.000e+604.270e+804.270e+81.681.682.535e+82.538e+8true2021-08-162021-08-16USD00018218257.300e+807.300e+81.507e+91.507e+909.090e+807.650e+83.911e+91.269e+94.603e+97.110e+85.314e+9004.140e+86.997e+901.091e+102.030e+91.812e+92.180e+801.050e+802.180e+808.400e+82.975e+99.309e+92.270e+807.100e+72.600e+89.867e+902.270e+81.284e+10003.000e+6-1.473e+90-4.640e+80-1.934e+9-1.934e+901.091e+1009.641e+98.911e+9true2021-08-162021-08-16USD00018218254.310e+84.300e+7-1.460e+81.800e+79.980e+8-3.320e+83.500e+71.070e+92.250e+81.280e+81.472e+9-5.900e+7-1.900e+8000-2.490e+87.473e+99.352e+9-1.879e+900000000-8.173e+9-7.000e+86.600e+75.890e+87.300e+81.410e+81.472e+9-5.900e+71.413e+900true2021-08-162021-08-163true
OKE2021-06-302,021Q22021-08-042021-08-04USD00010396843.474e+92.786e+96.886e+800004.194e+74.194e+72.828e+9-1.750e+801.750e+81.569e+87.842e+86.273e+81.936e+76.466e+8-1.944e+84.522e+81.101e+83.421e+8003.419e+803.419e+80.770.774.463e+84.469e+8true2021-08-042021-08-04USD00010396843.744e+803.744e+81.092e+91.092e+905.996e+801.697e+82.236e+91.918e+1007.685e+87.685e+88.004e+804.512e+82.120e+1002.344e+101.147e+91.053e+99.405e+72.447e+85.361e+81.457e+79.405e+704.526e+82.395e+91.364e+108.171e+708.817e+85.313e+81.513e+1009.628e+71.753e+10-7.403e+804.749e+607.247e+9-6.014e+805.910e+95.910e+902.344e+108.004e+81.427e+101.390e+10true2021-08-042021-08-04USD00010396843.421e+81.569e+81.078e+80-9.223e+7-1.833e+8-8.516e+71.124e+86.390e+73.007e+75.447e+8-1.474e+8000-6.486e+6-1.539e+8-1.230e+7-1.230e+701.633e+71.633e+71.633e+700-4.169e+8-4.169e+80-6.006e+6-4.188e+80-2.804e+73.744e+84.024e+85.447e+8-1.474e+83.973e+800true2021-08-042021-08-043true