Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1230112350 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
PG2021-06-302,021Q42021-08-062021-08-06USD00000804241.895e+109.791e+99.155e+90005.615e+905.615e+91.541e+10-1.020e+81.500e+71.170e+87.100e+84.391e+93.681e+9-1.410e+83.540e+92.400e+73.564e+96.560e+82.908e+9002.906e+902.906e+91.161.132.505e+92.573e+9true2021-08-062021-08-06USD00000804241.029e+1001.029e+104.725e+94.725e+905.983e+902.095e+92.309e+102.169e+104.092e+102.364e+106.457e+10009.964e+99.622e+1001.193e+111.436e+101.372e+106.370e+84.140e+98.889e+92.190e+86.370e+805.527e+93.313e+102.310e+106.310e+806.153e+99.638e+93.952e+1008.500e+87.265e+10-1.150e+118.700e+84.009e+91.064e+116.485e+10-1.374e+10-1.006e+94.638e+104.665e+102.760e+81.193e+1103.284e+102.255e+10true2021-08-062021-08-06USD00000804242.908e+97.100e+8-9.100e+71.420e+84.170e+82.620e+89.000e+73.420e+8-2.770e+83.500e+74.121e+9-7.140e+8-3.400e+7-4.500e+702.000e+6-7.910e+81.938e+91.890e+94.800e+7-3.000e+9-3.000e+90-3.000e+90-2.197e+9-2.197e+901.740e+8-3.085e+93.600e+72.810e+81.029e+101.001e+104.121e+9-7.140e+83.407e+900true2021-08-062021-08-063true
IT2021-06-302,021Q22021-08-032021-08-03USD00007492511.167e+93.508e+88.165e+80004.885e+85.331e+75.418e+88.926e+8-2.739e+702.739e+75.201e+74.586e+84.066e+8-1.319e+82.747e+81.045e+83.792e+81.080e+82.712e+8002.712e+802.712e+83.163.138.571e+78.659e+7true2021-08-032021-08-03USD00007492517.963e+807.963e+81.103e+91.103e+9001.099e+82.484e+82.257e+99.274e+82.955e+97.755e+83.731e+9002.729e+84.931e+907.188e+96.344e+86.344e+8009.170e+7002.152e+93.148e+72.910e+92.458e+97.451e+83.183e+705.163e+83.751e+907.451e+86.661e+9-4.112e+9082,0002.691e+92.032e+9-8.298e+705.276e+85.276e+807.188e+903.295e+92.498e+9true2021-08-032021-08-03USD00007492512.712e+85.201e+7-1.589e+62.619e+72.038e+87.846e+7-4.577e+66.017e+76.976e+72.369e+75.753e+8-1.196e+7-2.277e+7000-3.473e+74.999e+84.999e+80-6.849e+8-6.849e+80-6.849e+80000-1.988e+6-1.870e+8864,0003.545e+88.005e+84.460e+85.753e+8-1.196e+75.634e+800true2021-08-032021-08-033true
GNRC2021-06-302,021Q22021-08-032021-08-03USD00014747359.200e+85.802e+83.397e+82.534e+74.161e+77.878e+71.204e+81.105e+71.568e+87.370e+8-7.721e+607.721e+62.123e+72.032e+81.820e+8960,0001.830e+8-8.681e+61.743e+84.636e+71.279e+8001.270e+801.288e+82.062.016.261e+76.409e+7true2021-08-032021-08-03USD00014747353.901e+803.901e+84.809e+84.809e+807.729e+84.870e+701.693e+94.627e+81.110e+94.395e+81.549e+902.246e+602.014e+903.707e+95.264e+85.264e+802.819e+82.554e+72.450e+60008.362e+88.167e+82.023e+801.585e+801.177e+902.048e+82.014e+9-3.585e+80723,0001.710e+95.429e+8-3.758e+7-2.021e+81.656e+91.693e+93.728e+73.707e+901.047e+96.569e+8true2021-08-032021-08-03USD00014747351.279e+82.123e+75.301e+66.973e+6-4.002e+7-4.014e+7-1.180e+81.293e+8-1.117e+71.058e+61.225e+8-2.675e+7-4.189e+8-216,000651,0000-4.453e+8-6.998e+6-2.676e+6-4.322e+65.556e+65.556e+65.556e+600000-3.123e+7-3.267e+7760,000-3.547e+83.901e+87.448e+81.225e+8-2.675e+79.570e+700true2021-08-032021-08-033true
USB2021-06-302,021Q22021-08-032021-08-03USD00000361046.001e+97.500e+75.926e+902.135e+99.000e+72.225e+91.162e+93.387e+93.462e+93.137e+93.382e+92.450e+81.240e+82.663e+92.539e+902.539e+902.539e+95.510e+81.988e+9001.982e+901.914e+91.291.281.489e+91.490e+9true2021-08-032021-08-03USD00000361044.457e+101.597e+112.042e+111.309e+1001.309e+100002.173e+113.295e+99.911e+93.363e+91.327e+102.837e+1104.134e+103.416e+1105.589e+1100001.341e+100004.372e+114.506e+113.636e+100001.826e+105.462e+10005.052e+11-2.731e+105.968e+92.100e+76.704e+108.518e+9-1.202e+905.304e+105.367e+106.350e+85.589e+114.433e+114.977e+105.200e+9true2021-08-032021-08-03USD00000361041.982e+91.240e+800000003.477e+95.583e+900-1.873e+101.564e+10-2.801e+9-5.890e+93.000e+8-1.015e+91.315e+9-1.622e+9-1.622e+91.900e+7-1.641e+90-7.200e+8-6.310e+8-8.900e+73.421e+91.379e+901.072e+94.457e+104.350e+105.583e+905.583e+900true2021-08-032021-08-033true
EQT2021-06-302,021Q22021-07-292021-07-29USD00000332131.085e+94.278e+86.576e+80004.985e+71.825e+91.875e+92.303e+9-7.225e+707.225e+73.867e+8-8.207e+8-1.207e+9-1.026e+7-1.218e+9-6.199e+7-1.280e+9-3.463e+8-9.333e+800-9.365e+8-3.197e+6-9.333e+8-3.35-3.352.792e+82.792e+8true2021-07-292021-07-29USD00000332133.308e+803.308e+86.516e+86.516e+8005.375e+86.489e+82.169e+91.582e+1000001.010e+9-1.219e+71.682e+1001.899e+108.201e+88.201e+8003.997e+80002.459e+93.679e+95.097e+9001.010e+98.973e+87.004e+9001.068e+10-2.008e+708.246e+97.128e+70-5.194e+608.292e+98.302e+91.066e+71.899e+1005.496e+95.166e+9true2021-07-292021-07-29USD0000033213-9.333e+83.867e+8-3.473e+87.276e+6-3.531e+81.334e+70-5.541e+6-3.609e+81.283e+94.348e+7-2.190e+8000-2.080e+8-4.270e+86.934e+89.934e+8-3.000e+800000000-1.976e+76.736e+802.901e+83.308e+84.067e+74.348e+7-2.190e+8-1.755e+800true2021-07-292021-07-293true
CTXS2021-06-302,021Q22021-07-302021-07-30USD00008778908.121e+81.613e+86.508e+81.462e+89.359e+73.069e+84.005e+81.944e+75.661e+87.274e+8-2.263e+7272,0002.291e+78.814e+71.797e+89.158e+7-6.907e+68.468e+7-1.600e+76.868e+75.913e+66.277e+7006.277e+706.277e+70.510.51.242e+81.260e+8true2021-07-302021-07-30USD00008778905.011e+81.990e+75.210e+86.655e+806.655e+82.170e+702.914e+81.500e+94.177e+83.456e+98.527e+84.309e+91.098e+72.344e+82.432e+85.215e+906.714e+91.383e+81.383e+800003.866e+71.542e+94.125e+82.092e+93.667e+903.503e+803.118e+84.329e+9006.422e+900324,0005.041e+90-6.015e+6-4.743e+92.928e+82.928e+806.714e+93.088e+73.667e+93.166e+9true2021-07-302021-07-30USD00008778906.277e+78.814e+71.273e+68.193e+7-8.169e+7-9.494e+7-649,0001.960e+7-5.703e+6-8.634e+61.438e+8-2.333e+7314,000-9.590e+61.101e+75.703e+6-1.590e+700000000-4.596e+7-4.596e+70-5.940e+7-1.054e+8836,0002.337e+75.011e+84.777e+81.438e+8-2.333e+71.205e+800true2021-07-302021-07-303true
CVNA2021-06-302,021Q22021-08-052021-08-05USD00016908203.336e+92.807e+95.290e+803.170e+81.530e+84.700e+8-2.300e+74.470e+83.254e+9-4.300e+704.300e+72.400e+71.120e+88.800e+7-6.000e+68.200e+7-3.700e+74.500e+704.500e+7002.200e+702.200e+70.0540.0524.070e+84.072e+8true2021-08-052021-08-05USD00016908202.010e+82.390e+84.400e+81.850e+81.850e+801.974e+906.460e+83.245e+91.262e+99.000e+65.000e+61.400e+76.000e+605.400e+71.336e+904.581e+92.740e+81.540e+81.200e+81.510e+87.510e+801.200e+82.300e+71.340e+81.333e+92.327e+91.500e+8001,000,0002.478e+901.500e+83.811e+9000-3.680e+87.710e+8004.030e+87.700e+83.670e+84.581e+92.450e+83.228e+93.027e+9true2021-08-052021-08-05USD00016908204.500e+72.400e+76.000e+61.000e+7-5.630e+8-7.000e+7-5.290e+86.500e+7-2.900e+7-1.290e+8-6.070e+8-1.120e+8001.300e+70-9.900e+76.120e+85.500e+75.570e+8-8.000e+6-8.000e+60-8.000e+60000-3.000e+66.010e+80-1.050e+83.100e+84.150e+8-6.070e+8-1.120e+8-7.190e+800true2021-08-052021-08-053true
EMR2021-06-302,021Q32021-08-042021-08-04USD00000326044.697e+92.715e+91.982e+901.073e+901.073e+97.100e+71.144e+93.859e+9-3.700e+73.000e+64.000e+72.370e+81.058e+98.210e+81.700e+78.380e+8-5.400e+77.840e+81.510e+86.330e+8006.270e+806.270e+81.04811.04145.982e+86.021e+8true2021-08-042021-08-04USD00000326042.860e+902.860e+92.754e+92.754e+902.114e+901.038e+98.766e+94.167e+97.777e+92.993e+91.077e+1001.100e+86.710e+81.572e+1002.448e+101.966e+91.966e+901.517e+91.478e+91.510e+807.740e+87.840e+86.670e+95.835e+93.660e+805.550e+81.719e+98.475e+905.170e+81.515e+10-1.608e+1004.770e+82.568e+105.180e+8-1.307e+909.291e+99.339e+94.800e+72.448e+1007.830e+94.970e+9true2021-08-042021-08-04USD00000326046.330e+82.370e+806.600e+71.800e+81,000,000-9.900e+71.610e+81.170e+8-1.100e+71.105e+9-1.280e+8000-8.000e+6-1.360e+83.800e+7-4.000e+64.200e+7-1.900e+8-1.900e+80-1.900e+80-3.030e+8-3.030e+806.000e+6-4.490e+8-2.000e+65.180e+82.860e+92.342e+91.105e+9-1.280e+89.770e+800true2021-08-042021-08-043true
GS2021-06-302,021Q22021-08-032021-08-04USD00008869821.670e+101.218e+91.548e+1005.263e+91.150e+85.378e+93.262e+98.640e+99.858e+91.629e+92.939e+91.310e+95.200e+87.360e+96.840e+906.840e+906.840e+91.354e+95.486e+9005.486e+905.347e+915.4115.413.508e+83.560e+8true2021-08-032021-08-04USD00008869822.403e+114.642e+117.045e+111.721e+111.621e+119.986e+90008.766e+112.314e+104.332e+95.230e+84.855e+92.904e+1101.930e+115.113e+1101.388e+122.387e+112.387e+1107.573e+92.289e+1103.166e+904.565e+119.317e+112.511e+112.291e+9001.009e+113.543e+1102.291e+91.286e+12-8.963e+109.203e+99.000e+61.241e+115.639e+10-1.889e+93.759e+91.019e+111.019e+1101.388e+127.546e+114.823e+112.420e+11true2021-08-032021-08-04USD00008869825.486e+95.200e+802.020e+81.125e+100001.125e+103.013e+92.047e+10-1.353e+90-6.868e+98.250e+9-9.250e+9-9.221e+91.967e+101.551e+104.162e+9-1.032e+9-1.000e+96.750e+8-1.675e+9-3.200e+7-5.600e+8-5.600e+801.981e+103.789e+1004.913e+102.403e+111.912e+112.047e+10-1.353e+91.911e+102.744e+91.127e+9true2021-08-032021-08-043true
CSGP2021-06-302,021Q22021-07-282021-07-28USD00010573524.803e+88.957e+73.908e+84.857e+75.823e+71.646e+82.228e+81.835e+72.898e+83.793e+8-7.877e+607.877e+63.311e+71.350e+81.019e+8-847,0001.010e+8-7.030e+69.398e+73.283e+76.115e+7006.115e+706.115e+70.160.163.923e+83.941e+8true2021-07-282021-07-28USD00010573523.675e+903.675e+91.083e+81.083e+8003.475e+703.818e+93.584e+82.294e+94.762e+82.771e+903.034e+61.256e+83.258e+907.076e+94.190e+71.638e+72.553e+71.653e+802.878e+72.553e+79.270e+703.287e+89.873e+81.144e+807.698e+74.096e+71.220e+901.432e+81.548e+9003.948e+61.303e+94.219e+9960,00005.527e+95.527e+907.076e+901.131e+9-2.544e+9true2021-07-282021-07-28USD00010573526.115e+73.311e+74.465e+61.514e+7-8.569e+6-917,00003.058e+7-3.823e+72.714e+71.324e+8-2.474e+6-1.478e+800-163,000-1.505e+80002.462e+62.462e+63.200e+6-738,0000000-57,0002.405e+6242,000-1.539e+73.675e+93.690e+91.324e+8-2.474e+61.300e+83.150e+7473,000true2021-07-282021-07-283true
VICI2021-06-302,021Q22021-07-282021-07-28USD00017056963.764e+85.232e+63.712e+807.628e+607.628e+6-2.136e+7-1.373e+7-8.500e+6-7.978e+730,0007.981e+7757,0003.849e+83.841e+8761,0003.849e+8-8.057e+73.043e+81.256e+63.031e+8003.007e+803.007e+80.560.545.367e+85.544e+8true2021-07-282021-07-28USD00017056964.075e+804.075e+82.654e+902.651e+904.357e+603.066e+93.638e+80005.053e+801.328e+101.415e+1001.722e+101.775e+8390,0001.771e+87.888e+7000352,00002.567e+86.773e+93.012e+8352,0003.726e+61.496e+87.228e+903.012e+87.484e+9005.370e+63.555e+89.367e+9-7.082e+709.657e+99.735e+97.843e+71.722e+105.053e+87.074e+96.667e+9true2021-07-282021-07-28USD00017056963.031e+8757,00002.395e+6-2.160e+6000-2.160e+6-4.933e+72.547e+8-276,0000009.972e+69.696e+6000-128,000-128,0000-128,0000-1.772e+8-1.772e+80-2.072e+6-1.794e+808.499e+74.075e+83.225e+82.547e+8-276,0002.545e+81.790e+67.103e+7true2021-07-282021-07-283true
PM2021-06-302,021Q22021-07-272021-07-27USD00014133297.594e+92.353e+95.241e+902.120e+902.120e+9-8.000e+62.112e+94.465e+9-1.610e+801.610e+82.390e+83.341e+93.102e+92.700e+73.129e+9-1.850e+82.944e+96.460e+82.298e+9002.172e+902.166e+91.391.391.558e+91.560e+9true2021-07-272021-07-27USD00014133294.915e+904.915e+94.445e+93.536e+99.090e+88.690e+906.930e+81.874e+105.975e+95.842e+91.958e+97.800e+94.633e+91.112e+92.423e+92.194e+1004.069e+103.410e+92.630e+97.800e+81.016e+91.744e+906.024e+909.714e+91.588e+102.741e+10005.050e+86.083e+93.400e+10004.989e+10-3.506e+10003.247e+102.143e+9-1.067e+100-1.111e+10-9.200e+91.913e+94.069e+104.633e+92.916e+102.424e+10true2021-07-272021-07-27USD00014133292.172e+92.390e+8-3.100e+76.700e+71.113e+9-2.000e+84.620e+85.100e+78.000e+87.000e+73.630e+9-1.280e+8-2.700e+700-2.800e+7-1.830e+8-4.060e+8-3.470e+8-5.900e+700000-1.873e+9-1.873e+90-1.950e+8-2.474e+94.100e+71.014e+94.920e+93.906e+93.630e+9-1.280e+83.502e+900true2021-07-272021-07-273true
NLSN2021-06-302,021Q22021-07-292021-07-29USD00014926338.610e+82.920e+85.690e+80002.180e+81.260e+83.440e+86.360e+8-6.900e+706.900e+71.260e+83.190e+81.930e+82.600e+72.190e+8-9.500e+71.240e+83.600e+77.600e+7007.600e+707.600e+70.210.213.586e+83.604e+8true2021-07-292021-07-29USD00014926334.100e+804.100e+85.070e+805.070e+8002.790e+81.196e+94.060e+85.657e+93.550e+99.207e+905.000e+71.720e+89.835e+901.103e+104.790e+84.790e+8003.600e+708.300e+71.390e+88.300e+77.370e+85.985e+9006.800e+84.190e+87.084e+9007.821e+9003.200e+7-5.670e+80-7.500e+84.301e+93.016e+93.210e+91.940e+81.103e+1006.021e+95.611e+9true2021-07-292021-07-29USD00014926337.600e+71.260e+800-2.700e+7001.300e+7-4.000e+72.900e+72.130e+8-7.200e+73.400e+7000-3.800e+700000000000-9.610e+8-9.610e+8-1,000,000-7.870e+84.100e+81.197e+92.130e+8-7.200e+71.410e+800true2021-07-292021-07-293true
EQIX2021-06-302,021Q22021-07-302021-07-30USD00011012391.658e+98.651e+87.928e+803.220e+81.856e+85.076e+86.530e+65.141e+81.379e+9-8.686e+7374,0008.723e+74.162e+85.534e+81.372e+81.415e+82.787e+8-2.287e+84.996e+7-1.853e+76.849e+7006.834e+706.834e+70.760.768.965e+79.010e+7true2021-07-302021-07-30USD00011012391.800e+901.800e+97.264e+87.264e+80006.220e+83.148e+91.652e+105.411e+92.048e+97.459e+9008.080e+82.478e+1002.793e+107.680e+87.680e+803.043e+84.258e+72.974e+8002.711e+81.683e+91.164e+103.192e+9007.702e+81.560e+1003.489e+91.728e+10-1.173e+8090,000-3.656e+91.536e+10-9.411e+801.065e+101.065e+1002.793e+1001.517e+101.337e+10true2021-07-302021-07-30USD00011012396.849e+74.178e+81.020e+89.434e+7-9.911e+7-3.971e+7-4.291e+71.916e+7-3.565e+71.573e+75.992e+8-6.922e+80-2.595e+60-3.390e+7-7.287e+84.457e+84.457e+809.960e+79.960e+79.960e+700-2.581e+8-2.581e+80-1.126e+81.747e+84.965e+65.011e+71.822e+91.772e+95.992e+8-6.922e+8-9.304e+700true2021-07-302021-07-303true
GOOG2021-06-302,021Q22021-07-272021-07-28USD00016520446.188e+102.623e+103.565e+107.675e+93.341e+95.276e+98.617e+901.629e+104.252e+103.130e+83.890e+87.600e+72.945e+92.501e+102.206e+10-2.700e+91.936e+102.624e+92.199e+103.460e+91.853e+10001.853e+1001.853e+101.381.361.338e+101.359e+10true2021-07-272021-07-28USD00016520442.363e+101.122e+111.359e+113.285e+103.197e+108.840e+89.070e+806.076e+91.757e+111.047e+112.241e+101.626e+92.403e+102.553e+101.153e+94.298e+91.597e+1103.354e+117.485e+94.708e+92.777e+92.316e+1002.037e+91.811e+92.715e+92.034e+105.574e+101.433e+101.162e+105.100e+84.703e+91.092e+104.208e+1001.366e+109.782e+10006.044e+101.769e+1101.900e+802.376e+112.376e+1103.354e+111.378e+112.798e+104.354e+9true2021-07-272021-07-28USD00016520441.853e+102.945e+93.790e+83.803e+9-8.710e+8-3.661e+94.005e+9-1.300e+8-1.085e+9-2.891e+92.189e+10-5.496e+9-3.080e+8-2.495e+102.166e+102.300e+7-9.074e+9-1.042e+9-1.042e+90-1.280e+10-1.280e+100-1.280e+100000-2.153e+9-1.599e+101.830e+8-2.992e+92.363e+102.662e+102.189e+10-5.496e+91.639e+1000true2021-07-272021-07-283true
MTD2021-06-302,021Q22021-07-302021-07-30USD00010376469.244e+84.037e+85.207e+84.260e+7002.390e+802.816e+86.853e+8-1.044e+701.044e+72.754e+72.682e+82.407e+8-1.642e+62.390e+8-8.654e+62.304e+84.562e+71.848e+8001.848e+801.848e+87.977.852.319e+72.352e+7true2021-07-302021-07-30USD00010376461.423e+801.423e+86.002e+86.002e+803.502e+808.001e+71.173e+97.905e+86.422e+82.937e+89.359e+804.124e+72.026e+81.970e+903.143e+93.304e+82.108e+81.195e+81.958e+85.303e+701.195e+81.922e+81.670e+89.384e+81.602e+9003.559e+73.755e+82.013e+9002.951e+9-5.751e+90448,0005.429e+98.155e+8-3.026e+801.914e+81.914e+803.143e+901.655e+91.513e+9true2021-07-302021-07-30USD00010376461.848e+82.754e+7-2.355e+64.581e+63.101e+7-2.178e+7-2.477e+71.850e+75.906e+702.455e+8-2.276e+7-460,00000-1.137e+7-3.459e+73.400e+73.400e+70-2.125e+8-2.125e+80-2.125e+800001.210e+6-1.773e+81.946e+63.560e+71.423e+81.067e+82.455e+8-2.276e+72.228e+800true2021-07-302021-07-303true
PNR2021-06-302,021Q22021-07-272021-07-27USD00000773609.411e+86.001e+83.410e+82.100e+7001.582e+801.792e+87.793e+8-3.800e+603.800e+61.910e+71.806e+81.615e+8300,0001.618e+8-4.100e+61.577e+82.510e+71.326e+8-500,00001.321e+801.326e+80.80.791.660e+81.678e+8true2021-07-272021-07-27USD00000773609.590e+709.590e+74.876e+84.353e+85.230e+74.634e+85.570e+74.700e+61.107e+93.766e+82.402e+93.484e+82.751e+902.750e+79.280e+73.247e+904.355e+93.652e+83.153e+84.990e+72.383e+802.410e+71.670e+72.600e+72.775e+89.311e+87.166e+85.820e+709.630e+72.809e+81.152e+908.230e+72.083e+9001.700e+68.253e+81.651e+9-2.067e+802.272e+92.272e+904.355e+907.989e+87.030e+8true2021-07-272021-07-27USD00000773601.321e+81.910e+7-1.500e+61.100e+72.185e+82.197e+8-1.940e+7-3.500e+62.170e+7600,0003.798e+8-1.110e+7-8.270e+7002.700e+6-9.110e+7-2.162e+8-2.162e+80-4.020e+7-3.620e+74.000e+6-4.020e+7-4.000e+6-3.340e+7-3.340e+704.000e+6-2.858e+8-2.000e+6900,0009.590e+79.500e+73.798e+8-1.110e+73.687e+800true2021-07-272021-07-273true
MCD2021-06-302,021Q22021-08-042021-08-04USD00000639085.888e+92.668e+93.220e+90005.724e+8-4.400e+75.284e+83.197e+9-2.941e+82.400e+62.965e+84.634e+83.136e+92.673e+91.860e+72.691e+9-3.151e+82.376e+91.567e+82.219e+9002.219e+902.219e+92.972.957.466e+87.521e+8true2021-08-042021-08-04USD00000639083.049e+903.049e+91.808e+91.808e+904.780e+77.957e+805.701e+93.833e+102.778e+902.778e+91.197e+903.890e+94.619e+1005.189e+101.254e+97.309e+85.226e+81.461e+95.000e+87.204e+85.226e+8003.935e+93.492e+101.312e+107.149e+82.067e+92.942e+95.377e+1001.384e+105.770e+10-6.704e+1001.660e+75.574e+108.046e+9-2.571e+90-5.808e+9-5.808e+905.189e+101.197e+94.926e+104.621e+10true2021-08-042021-08-04USD00000639082.219e+94.634e+8-3.689e+83.650e+7-5.459e+8000-5.459e+8-7.120e+71.733e+9-4.826e+82.800e+6006.630e+7-4.135e+8-3.998e+8-4.012e+81.400e+6-3.000e+6-3.000e+60-3.000e+60-9.633e+8-9.633e+805.980e+7-1.306e+91.630e+72.970e+73.049e+93.020e+91.733e+9-4.826e+81.251e+900true2021-08-042021-08-043true
JBHT2021-06-302,021Q22021-08-032021-08-03USD00007285352.908e+92.470e+94.385e+809.168e+709.168e+71.052e+81.969e+82.667e+9-1.206e+701.206e+71.394e+83.809e+82.415e+802.415e+8-1.206e+72.295e+85.733e+71.722e+8001.722e+801.722e+81.641.611.052e+81.068e+8true2021-08-032021-08-03USD00007285355.709e+805.709e+81.294e+91.294e+9003.445e+802.209e+93.718e+902.049e+82.049e+8-9.339e+87.290e+83.964e+84.114e+906.323e+96.749e+86.749e+805.535e+8000001.228e+91.303e+9007.290e+82.636e+82.296e+9003.524e+9-2.882e+901.671e+65.242e+94.367e+8002.799e+92.799e+906.323e+9-9.339e+81.303e+97.325e+8true2021-08-032021-08-03USD00007285351.722e+81.394e+85.949e+61.650e+7-4.422e+7-7.476e+76.307e+75.993e+6-3.852e+71.433e+73.041e+8-1.980e+82.310e+700-92,000-1.749e+8506,0000506,000-8.000e+7-8.000e+70-8.000e+70-3.170e+7-3.170e+700-1.112e+801.795e+75.709e+85.530e+83.041e+8-1.980e+81.061e+88.859e+72.998e+6true2021-08-032021-08-033true
EMN2021-06-302,021Q22021-08-032021-08-03USD00009153892.658e+91.967e+96.910e+86.300e+7002.020e+802.650e+82.232e+9-5.100e+705.100e+71.400e+88.100e+7-5.900e+74.850e+84.260e+8-5.330e+8-1.070e+83.700e+7-1.440e+800-1.460e+80-1.460e+8-1.07-1.071.359e+81.359e+8true2021-08-032021-08-03USD00009153896.090e+806.090e+81.740e+91.293e+94.470e+81.501e+908.880e+84.738e+95.181e+94.053e+91.390e+95.443e+9007.360e+81.136e+1001.610e+101.242e+91.059e+91.830e+81.880e+83.250e+801.830e+805.400e+82.295e+95.223e+9008.310e+81.721e+97.775e+9001.007e+10-4.100e+902.000e+68.020e+92.255e+9-2.330e+805.944e+96.028e+98.400e+71.610e+1005.548e+94.939e+9true2021-08-032021-08-03USD0000915389-1.440e+81.400e+8-3.000e+70-8.200e+7-1.500e+8-7.000e+71.090e+82.900e+75.420e+84.260e+8-1.070e+8000-7.100e+7-1.780e+8000-1.000e+8-1.000e+80-1.000e+80-9.400e+7-9.400e+701.600e+7-1.780e+8-1,000,0006.900e+76.090e+85.400e+84.260e+8-1.130e+83.130e+800true2021-08-032021-08-033true
ROK2021-06-302,021Q32021-07-272021-07-27USD00010244781.848e+91.075e+97.729e+80004.373e+804.373e+81.513e+9-2.160e+7300,0002.190e+74.580e+73.812e+83.354e+8200,0003.356e+8-2.210e+73.135e+84.450e+72.690e+8002.713e+802.709e+82.342.321.160e+81.170e+8true2021-07-272021-07-27USD00010244789.138e+809.138e+81.431e+91.431e+907.344e+802.069e+83.286e+98.898e+81.916e+95.128e+82.429e+91.589e+91.804e+81.985e+85.287e+908.573e+91.143e+98.902e+82.529e+82.990e+72.460e+78.980e+71.285e+84.132e+87.557e+82.456e+91.977e+92.682e+8001.293e+93.539e+903.580e+85.995e+9-6.668e+901.814e+87.922e+91.909e+9-1.075e+902.270e+92.578e+93.085e+88.573e+91.589e+92.360e+91.446e+9true2021-07-272021-07-27USD00010244782.690e+84.580e+71.480e+71.350e+71.264e+84.210e+7-4.490e+77.500e+75.420e+7-8.000e+64.615e+8-2.450e+72.450e+7-8.900e+6400,000-2.700e+7-3.550e+7400,0000400,000-3.590e+7-6.160e+70-6.160e+72.570e+7-1.242e+8-1.242e+80-4.000e+6-1.637e+89.600e+62.719e+89.396e+86.677e+84.615e+8-2.450e+74.370e+800true2021-07-272021-07-273true
VNO2021-06-302,021Q22021-08-022021-08-02USD00008996893.789e+81.909e+81.880e+803.060e+703.060e+78.978e+71.204e+83.113e+8-5.036e+71.539e+65.189e+78.847e+72.156e+81.272e+8-5.951e+76.764e+71.203e+77.967e+72.841e+67.683e+7006.451e+704.804e+70.250.251.915e+81.924e+8true2021-08-022021-08-02USD00008996892.172e+902.172e+97.238e+87.238e+80002.356e+83.132e+93.652e+802.135e+72.135e+73.359e+909.779e+91.353e+1001.666e+1000005.750e+80003.995e+89.745e+87.535e+94.006e+83.397e+703.950e+88.364e+904.006e+89.339e+901.182e+97.641e+6-2.925e+98.069e+9-5.144e+706.282e+97.318e+91.036e+91.666e+103.359e+98.510e+96.338e+9true2021-08-022021-08-02USD00008996897.683e+78.847e+706.154e+67.361e+71.155e+7006.206e+73.451e+62.485e+80-1.541e+600-1.254e+8-1.269e+87.329e+87.329e+8000000-1.180e+8-1.015e+8-1.647e+7-1.748e+84.401e+805.617e+82.317e+91.756e+92.485e+802.485e+82.795e+64.298e+7true2021-08-022021-08-023true
WYNN2021-06-302,021Q22021-08-062021-08-09USD00011749229.901e+86.302e+83.599e+801.975e+801.975e+81.919e+83.894e+81.020e+9-1.497e+8720,0001.504e+81.833e+81.610e+8-2.228e+7-7.245e+6-2.952e+7-1.432e+8-1.727e+8697,000-1.734e+800-1.314e+80-1.314e+8-1.15-1.151.142e+81.145e+8true2021-08-062021-08-09USD00011749222.803e+902.803e+92.460e+82.460e+806.610e+79.774e+72.577e+63.215e+99.312e+99.804e+71.935e+82.915e+8002.042e+89.808e+901.302e+102.288e+81.681e+86.062e+73.364e+81.308e+906.062e+75.017e+81.632e+82.538e+91.061e+101.195e+8001.062e+81.084e+1001.195e+81.338e+10-1.427e+901.313e+6-1.945e+93.467e+96.293e+601.028e+8-3.538e+8-4.566e+81.302e+1001.204e+109.238e+9true2021-08-062021-08-09USD0001174922-1.734e+81.833e+8-1.060e+62.511e+7-1.301e+7-3.085e+7-1.441e+703.225e+76.156e+62.710e+7-7.702e+70003.368e+6-7.365e+7-4.229e+7-4.229e+70-210,000-210,000-3,000-207,0000-93,000-93,0000-1.815e+6-4.441e+72.772e+6-8.819e+72.809e+92.897e+92.710e+7-7.702e+7-4.992e+701.552e+8true2021-08-062021-08-093true
PODD2021-06-302,021Q22021-08-052021-08-06USD00011451972.632e+88.050e+71.827e+84.010e+7001.163e+801.564e+82.369e+8-1.640e+7200,0001.660e+71.520e+72.400e+6-1.280e+73.910e+72.630e+7-5.470e+7-2.840e+7-3.400e+6-2.500e+700-2.500e+70-2.500e+7-0.37-0.376.670e+76.670e+7true2021-08-052021-08-06USD00011451978.546e+81.750e+78.721e+81.003e+81.003e+801.978e+807.040e+71.241e+95.055e+83.990e+73.340e+77.330e+71.480e+708.950e+76.831e+801.924e+95.140e+74.930e+72.100e+64.930e+72.090e+705.000e+63.200e+68.850e+72.133e+81.235e+901.400e+601.470e+71.251e+9001.465e+900100,000-6.913e+81.150e+9700,00004.591e+84.591e+801.924e+93.230e+71.256e+94.015e+8true2021-08-052021-08-06USD0001145197-2.500e+71.520e+709.000e+6-3.190e+7-3.600e+6-2.710e+7-9.400e+68.200e+65.100e+71.830e+7-2.320e+7001.180e+70-1.140e+72.510e+72.510e+708.500e+68.500e+68.500e+600000-5.200e+62.840e+7-1.400e+63.390e+78.694e+88.355e+81.830e+7-2.320e+7-4.900e+600true2021-08-052021-08-063true
NOW2021-06-302,021Q22021-07-282021-07-29USD00013737151.409e+93.290e+81.080e+93.330e+81.390e+85.570e+86.960e+801.029e+91.358e+9-2.000e+65.000e+67.000e+69.400e+71.510e+85.700e+7-6.000e+65.100e+7-1,000,0005.000e+7-9.000e+65.900e+7005.900e+705.900e+70.060.0589.900e+81.010e+9true2021-07-282021-07-29USD00013737151.362e+91.622e+92.984e+97.810e+87.810e+8002.050e+82.550e+84.225e+91.198e+97.930e+83.100e+81.103e+91.350e+96.650e+86.460e+84.962e+909.187e+99.800e+79.800e+706.080e+89.900e+78.000e+703.023e+903.908e+91.483e+94.270e+84.900e+704.500e+72.004e+905.070e+85.912e+9000-9.300e+73.298e+97.000e+703.275e+93.275e+909.187e+92.972e+92.089e+97.270e+8true2021-07-282021-07-29USD00013737155.900e+71.150e+8-1.700e+72.810e+8-2.070e+8-1.300e+83.000e+7-1.400e+7-9.300e+76.900e+73.000e+8-9.100e+7-5.130e+8-4.950e+84.910e+8-6.000e+6-6.140e+8-2.500e+7-2.500e+7000000000-1.240e+8-1.490e+87.000e+6-4.560e+81.371e+91.827e+93.000e+8-9.100e+72.090e+88.000e+60true2021-07-282021-07-293true
MCK2021-06-302,022Q12021-08-042021-08-05USD00009276536.267e+105.978e+102.894e+90002.094e+902.094e+96.187e+10-4.900e+704.900e+73.080e+89.190e+86.110e+81.890e+88.000e+8-2.380e+85.620e+82.600e+75.360e+8-3.000e+604.860e+804.860e+83.113.071.562e+81.581e+8true2021-08-042021-08-05USD00009276532.423e+902.423e+92.020e+102.020e+1002.002e+107.060e+87.000e+64.335e+104.620e+99.520e+92.797e+91.232e+10002.607e+91.954e+1006.289e+103.839e+103.839e+1004.297e+97.520e+83.920e+8005.000e+64.384e+106.424e+91.888e+901.441e+99.344e+91.910e+1002.280e+96.293e+10-1.458e+1002.000e+68.618e+97.057e+9-1.627e+90-5.290e+8-3.800e+74.910e+86.289e+1009.456e+97.033e+9true2021-08-042021-08-05USD00009276535.330e+82.180e+83.600e+70-2.774e+9-1.045e+9-9.010e+80-8.280e+83.650e+8-1.622e+9-1.590e+88.200e+7-1.490e+88.300e+74.400e+7-9.900e+7-2.000e+6-2.000e+60-9.370e+8-9.370e+87.100e+7-1.008e+90-6.900e+7-6.900e+70-1.143e+9-2.151e+91.100e+7-3.861e+92.535e+96.396e+9-1.622e+9-1.590e+8-1.781e+900true2021-08-042021-08-053true
WRK2021-06-302,021Q32021-08-092021-08-09USD00017328454.816e+93.886e+99.299e+804.509e+804.509e+89.670e+75.476e+84.426e+9-9.100e+71.150e+71.025e+83.690e+87.907e+84.217e+8-3.940e+73.823e+8-5.390e+73.284e+87.740e+72.510e+8002.501e+802.501e+80.940.932.665e+82.690e+8true2021-08-092021-08-09USD00017328455.498e+805.498e+82.518e+92.518e+902.146e+905.102e+85.724e+91.063e+105.983e+93.418e+99.401e+9003.658e+92.369e+1002.941e+101.906e+91.906e+906.149e+85.657e+81.938e+8005.635e+83.844e+98.107e+98.268e+802.885e+92.278e+91.410e+1001.021e+91.794e+10002.700e+61.371e+91.112e+10-1.041e+901.145e+101.147e+102.210e+72.941e+1009.693e+99.143e+9true2021-08-092021-08-09USD00017328452.510e+83.423e+81,000,0004.660e+71.307e+8-7.640e+7-5.090e+78.570e+71.723e+8-2.080e+77.508e+8-2.024e+81.200e+601.200e+69.700e+6-1.903e+8-3.023e+8-3.023e+80001.450e+75.220e+70-6.400e+7-6.400e+709.600e+6-3.567e+81.200e+72.158e+85.498e+83.340e+87.508e+8-2.024e+85.484e+800true2021-08-092021-08-093true
ABNB2021-06-302,021Q22021-08-132021-08-13USD00015597201.335e+92.944e+81.041e+93.497e+82.183e+83.153e+85.336e+82.087e+81.092e+91.386e+9-3.578e+62.942e+66.520e+63.554e+7-1.493e+7-5.046e+7-814,000-5.128e+7-5.706e+6-5.698e+71.123e+7-6.822e+700-6.822e+70-6.822e+7-0.11-0.116.117e+86.117e+8true2021-08-132021-08-13USD00015597205.673e+91.755e+97.428e+96.302e+906.302e+903.516e+81.476e+71.410e+104.823e+86.546e+86.365e+77.182e+8001.883e+81.389e+901.548e+106.787e+99.767e+76.689e+94.641e+805.111e+73.875e+802.194e+99.496e+91.980e+94.122e+8002.026e+82.595e+904.633e+81.209e+100062,000-7.246e+91.064e+107,00003.393e+93.393e+901.548e+101.755e+92.444e+9-3.229e+9true2021-08-132021-08-13USD0001559720-6.822e+73.554e+7-4.182e+62.329e+85.937e+800-1.922e+76.130e+81.559e+67.913e+8-7.652e+60-1.226e+91.560e+903.255e+8000000000002.328e+92.334e+91.653e+73.467e+91.195e+108.486e+97.913e+8-7.652e+67.836e+85.437e+62.097e+6true2021-08-132021-08-133true
BSX2021-06-302,021Q22021-08-062021-08-06USD00008857253.077e+91.135e+91.942e+92.980e+8001.121e+91.200e+71.431e+92.566e+9-8.700e+71,000,0008.800e+72.630e+85.000e+82.370e+82.740e+85.110e+8-3.620e+81.490e+8-3.700e+71.860e+8001.860e+801.720e+80.1210.12011.421e+91.433e+9true2021-08-062021-08-06USD00008857252.675e+902.675e+91.675e+91.675e+901.430e+92.020e+87.760e+86.758e+92.493e+91.087e+105.787e+91.666e+106.160e+84.036e+96.030e+82.441e+101,000,0003.117e+108.100e+86.890e+81.210e+88.010e+82.620e+801.210e+81.410e+82.059e+94.073e+98.837e+93.650e+82.830e+81.150e+81.553e+91.115e+1003.650e+81.523e+10-2.251e+901.700e+7-1.878e+91.982e+102.370e+801.594e+101.594e+1003.117e+106.160e+89.464e+96.789e+9true2021-08-062021-08-06USD00008857251.860e+82.630e+8-8.700e+74.700e+72.480e+8-2.800e+71.500e+73.330e+8-7.200e+7-1.400e+76.430e+8-1.060e+83.000e+6-1.700e+78.400e+73.600e+700002.000e+72.000e+72.000e+700-1.400e+70-1.400e+7-4.000e+62.000e+6-2.000e+66.420e+82.898e+92.253e+96.430e+8-1.060e+85.370e+800true2021-08-062021-08-063true
MAC2021-06-302,021Q22021-08-062021-08-06USD00009122422.155e+88.931e+71.262e+806.679e+606.679e+67.763e+78.431e+71.736e+8-5.491e+705.491e+78.179e+71.398e+85.796e+7-1.611e+74.185e+7-3.881e+73.045e+67.107e+6-4.062e+600-1.177e+70-1.198e+7-0.0589-0.061.997e+82.058e+8true2021-08-062021-08-06USD00009122421.940e+801.940e+81.911e+81.863e+84.812e+6006.930e+74.544e+86.548e+901.624e+81.624e+81.370e+92.142e+78.711e+78.189e+908.643e+91.763e+85.151e+71.248e+82.368e+8000004.131e+84.885e+98.620e+7001.321e+85.103e+908.620e+75.517e+9002.112e+6-2.469e+95.438e+9-2.775e+602.968e+93.127e+91.585e+88.643e+91.370e+94.971e+94.777e+9true2021-08-062021-08-06USD0000912242-4.062e+68.179e+77.107e+63.430e+65.563e+62.848e+70-8.098e+6-1.482e+7-3.302e+76.081e+70-1.381e+7004.502e+73.120e+7-1.114e+9-1.114e+901.950e+81.950e+81.950e+800-4.187e+7-4.187e+70-1.876e+7-9.798e+80-8.877e+82.633e+81.151e+96.081e+706.081e+700true2021-08-062021-08-063true
XEC2021-06-302,021Q22021-08-062021-08-06USD00011680547.124e+81.977e+85.147e+809.214e+709.214e+75.081e+71.430e+83.406e+8-1.198e+701.198e+71.107e+82.711e+81.604e+8-459,0001.599e+8-1.153e+71.484e+83.499e+71.134e+8001.134e+801.134e+81.131.131.002e+81.003e+8true2021-08-062021-08-06USD00011680547.993e+807.993e+84.742e+804.742e+82.864e+709.068e+61.311e+93.820e+9000007.629e+73.896e+905.207e+97.935e+77.935e+7005.767e+704.090e+74.090e+78.901e+81.068e+92.100e+9005.425e+71.925e+82.346e+9003.414e+903.678e+71.028e+6-1.418e+90-1.961e+102.278e+101.793e+91.793e+905.207e+902.157e+91.358e+9true2021-08-062021-08-06USD00011680541.134e+81.107e+83.455e+77.878e+6-3.527e+7-4.833e+7-1.425e+61.940e+7-4.910e+61.324e+83.637e+8-1.706e+80001.139e+8-5.672e+700000000-2.816e+7-2.816e+70-3.277e+6-3.144e+702.755e+87.993e+85.238e+83.637e+8-1.706e+81.931e+800true2021-08-062021-08-063true
TPL2021-06-302,021Q22021-08-052021-08-05USD00018110749.593e+77.409e+68.852e+701.725e+701.725e+701.725e+72.466e+70003.858e+67.513e+77.127e+707.127e+7406,0007.168e+71.463e+75.705e+7005.705e+705.705e+70.81670.81676.980e+76.980e+7true2021-08-052021-08-05USD00018110743.291e+803.291e+86.704e+76.704e+701.085e+81.312e+6-1.078e+83.982e+81.243e+8000001.113e+82.356e+806.338e+81.742e+71.398e+73.443e+60003.443e+62.041e+703.783e+702.465e+64.388e+63.835e+73.634e+64.883e+702.465e+68.667e+7-2.504e+6078,0005.522e+80-2.636e+605.472e+85.472e+806.338e+802.465e+6-3.267e+8true2021-08-052021-08-05USD00018110745.705e+73.858e+6-235,0000-1.657e+7000-1.657e+704.410e+7-3.012e+6000-10,000-3.022e+6000-2.504e+6-2.504e+60-2.504e+60-2.133e+7-2.133e+700-2.383e+701.725e+73.299e+83.126e+84.410e+7-3.012e+64.109e+72.761e+70true2021-08-052021-08-053true
NRG2021-06-302,021Q22021-08-052021-08-05USD00010138715.243e+92.948e+92.295e+90003.170e+84.210e+87.380e+83.686e+9-1.250e+801.250e+81.660e+81.749e+91.583e+9-2.600e+71.557e+9-9.900e+71.458e+93.800e+81.078e+9001.078e+901.078e+94.44.42.450e+82.450e+8true2021-08-052021-08-05USD00010138713.610e+803.610e+82.822e+92.822e+903.650e+84.730e+84.603e+98.624e+92.323e+91.793e+92.921e+94.714e+91.121e+92.499e+92.338e+91.300e+1002.162e+102.166e+92.166e+901.225e+97.900e+77.900e+7003.382e+96.931e+98.712e+92.720e+806.400e+73.096e+91.214e+1003.510e+81.908e+10-5.230e+904.000e+6-5.670e+88.519e+9-1.820e+802.544e+92.544e+902.162e+101.121e+99.142e+98.781e+9true2021-08-052021-08-05USD00010138711.078e+91.660e+83.280e+86.000e+6-3.120e+8000-3.120e+82.800e+71.294e+9-7.500e+7-3.800e+7-1.240e+81.080e+81,000,000-1.280e+8-7.530e+8-7.530e+8000000-7.900e+7-7.900e+701,000,000-8.310e+8-4.780e+8-1.430e+83.760e+85.190e+81.294e+9-8.000e+71.214e+900true2021-08-052021-08-053true
PH2021-06-302,021Q42021-08-252021-08-25USD00000763343.959e+92.822e+91.137e+90004.089e+804.089e+83.231e+9-5.826e+72.000e+66.026e+71.466e+88.646e+87.181e+81.027e+77.283e+8-7.053e+76.578e+81.519e+85.059e+80945,0005.048e+805.057e+83.913.841.292e+81.316e+8true2021-08-252021-08-25USD00000763347.331e+83.912e+77.722e+82.544e+92.218e+93.263e+82.091e+902.098e+85.617e+92.266e+98.060e+93.520e+91.158e+107.742e+81.043e+801.472e+1002.034e+101.904e+91.668e+92.364e+85.070e+84.302e+702.364e+85.121e+75.910e+83.097e+96.676e+99.390e+73.080e+65.540e+81.504e+98.831e+909.390e+71.193e+10-5.371e+909.052e+71.492e+103.296e+8-1.567e+908.398e+98.414e+91.536e+72.034e+108.134e+86.813e+96.080e+9true2021-08-252021-08-25USD00000763345.059e+81.466e+8-3.937e+71.958e+77.090e+7-5.963e+7-3.445e+71.096e+85.539e+7-1.001e+76.936e+8-7.389e+70-4.201e+68.194e+61.847e+7-5.143e+7-1.852e+85.383e+8-7.235e+8-8.929e+7-8.929e+70-8.929e+70-1.338e+8-1.338e+80672,000-4.077e+89.016e+62.435e+87.331e+84.896e+86.936e+8-7.389e+76.197e+800true2021-08-252021-08-253true
JKHY2021-06-302,021Q42021-08-252021-08-25USD00007791524.503e+82.749e+81.754e+82.881e+7005.026e+707.907e+73.540e+8-613,0006,000619,0001.911e+71.154e+89.630e+709.630e+7-613,0009.568e+71.882e+77.686e+7007.686e+707.686e+71.041.047.400e+77.421e+7true2021-08-252021-08-25USD00007791525.099e+705.099e+73.368e+83.138e+82.298e+701.097e+84.622e+75.437e+82.525e+86.875e+84.761e+81.164e+9003.764e+81.792e+902.336e+91.849e+71.849e+701.825e+80110,00003.197e+805.209e+81.000e+883,0007.585e+72.608e+85.931e+74.960e+80193,0001.017e+9-1.613e+901.038e+62.412e+95.190e+8001.319e+91.319e+902.336e+901.002e+84.920e+7true2021-08-252021-08-25USD00007791527.686e+74.374e+73.555e+65.787e+66.565e+7-9.883e+701.435e+61.630e+8218,0001.958e+8-4.111e+7-6.187e+6001.119e+7-3.611e+7-1.000e+80-1.001e+8-4.424e+7-4.424e+72.912e+6-4.715e+70-3.402e+7-3.402e+70-539,000-1.788e+80-1.912e+75.099e+77.012e+71.958e+8-4.111e+71.547e+800true2021-08-252021-08-253true
VLO2021-06-302,021Q22021-07-292021-07-29USD00010350022.775e+102.705e+106.970e+801.760e+801.760e+81.200e+71.880e+82.724e+10-1.500e+801.500e+85.880e+81.199e+96.110e+8-1.020e+85.090e+8-4.800e+74.610e+81.690e+82.920e+8001.620e+801.600e+80.390.394.070e+84.070e+8true2021-07-292021-07-29USD00010350023.572e+903.572e+99.132e+99.132e+906.103e+95.650e+801.937e+103.046e+10000005.623e+93.608e+1005.546e+101.188e+101.017e+101.716e+91.286e+91.044e+901.716e+9001.421e+101.364e+10005.142e+93.760e+92.254e+10003.675e+10-1.570e+1007.000e+62.761e+106.819e+9-1.089e+901.765e+101.870e+101.053e+95.546e+1001.468e+101.111e+10true2021-07-292021-07-29USD00010350022.920e+85.880e+81.030e+801.087e+9-1.230e+8-2.220e+89.870e+84.450e+8-6.200e+72.008e+9-3.550e+83.000e+63.000e+609.300e+7-2.560e+8-2.600e+7-2.600e+70-1,000,000-1,000,0000-1,000,0000-4.010e+8-4.010e+801,000,000-4.270e+8-7.000e+61.318e+93.572e+92.254e+92.008e+9-3.550e+81.653e+900true2021-07-292021-07-293true
PNW2021-06-302,021Q22021-08-052021-08-05USD00007646221.000e+94.995e+85.007e+800002.223e+82.223e+87.219e+8-5.589e+71.687e+65.758e+71.741e+84.977e+83.236e+8-4.519e+72.784e+8-1.239e+72.660e+84.656e+72.194e+8002.157e+802.157e+81.911.911.129e+81.132e+8true2021-08-052021-08-05USD00007646221.415e+701.415e+75.583e+83.571e+82.011e+83.657e+805.850e+81.523e+91.594e+1002.799e+82.799e+81.582e+901.732e+91.954e+1002.106e+106.538e+83.772e+82.766e+85.686e+76.547e+81.287e+81.830e+84.442e+74.848e+82.023e+96.316e+95.472e+82.475e+82.386e+93.707e+91.320e+1006.758e+81.523e+10-3.079e+602.692e+93.089e+90-6.058e+705.718e+95.835e+91.173e+82.106e+101.582e+97.646e+97.632e+9true2021-08-052021-08-05USD00007646222.194e+81.741e+83.819e+72.147e+6-2.413e+8-9.168e+7-2.665e+74.209e+7-1.650e+8-8.229e+71.103e+8-3.174e+83.174e+8-2.084e+82.079e+8-3.009e+8-3.015e+82.900e+802.900e+8562,000562,0000562,0000-9.178e+7-9.178e+70-1.063e+71.881e+80-3.056e+61.415e+71.720e+71.103e+8-3.174e+8-2.070e+800true2021-08-052021-08-053true
TE2021-06-302,021Q22021-08-122021-08-12USD0001844224014,000-14,0003.045e+6007.161e+601.021e+71.022e+72,0002,000014,000-8.022e+6-8.036e+6-2.184e+6-1.022e+72.184e+6-8.036e+60-8.036e+600-8.036e+60-8.036e+6-0.069-0.0691.164e+81.164e+8true2021-08-122021-08-12USD00018442241.128e+701.128e+700001.514e+61.288e+61.408e+7162,0000000012,000174,00001.426e+73.152e+63.152e+604.270e+61.500e+70001.421e+62.384e+7000000002.384e+700238,000-3.081e+72.009e+7892,0000-9.588e+6-9.588e+601.426e+701.500e+73.721e+6true2021-08-122021-08-12USD0001844224-8.036e+614,00000198,677000198,677-1.907e+6-9.730e+6-119,0000000-119,000-550,0000-550,0007.500e+67.500e+67.500e+60000006.950e+61.465e+71.175e+71.208e+7334,000-9.730e+6-106,997-9.837e+600true2021-08-122021-08-123true
WTW2021-06-302,021Q22021-08-042021-08-04USD00011405362.091e+91.317e+97.740e+80-7.200e+70-7.200e+76.760e+86.040e+81.921e+9-5.200e+705.200e+71.700e+84.140e+82.440e+8-7.400e+71.700e+82.200e+71.920e+87.500e+71.170e+86.900e+701.840e+801.840e+81.421.411.300e+81.300e+8true2021-08-042021-08-04USD00011405362.217e+902.217e+92.507e+92.507e+9004.610e+81.538e+102.057e+101.757e+91.100e+102.786e+91.378e+10002.161e+91.770e+1003.827e+101.096e+99.610e+81.350e+83.080e+81.110e+91.520e+81.160e+801.651e+101.917e+103.995e+98.550e+806.280e+81.900e+97.378e+901.007e+92.655e+10-3.000e+6003.166e+91.079e+10-2.278e+901.167e+101.172e+104.500e+73.827e+1006.112e+93.895e+9true2021-08-042021-08-04USD00011405361.860e+81.700e+84.600e+72.500e+75.800e+77.600e+700-1.800e+79.000e+64.940e+8-4.200e+7000-1.300e+7-5.500e+7-7.000e+6-7.000e+601,000,0001,000,0001,000,00000-1.770e+8-1.770e+80-5.200e+7-2.350e+81.000e+72.140e+85.924e+95.710e+94.940e+8-5.500e+74.390e+800true2021-08-042021-08-043true
WRB2021-06-302,021Q22021-08-022021-08-02USD00000115442.296e+91.813e+94.831e+800001.832e+81.832e+81.996e+9-3.810e+703.810e+73.705e+73.751e+83.380e+8-3.810e+72.999e+802.999e+86.226e+72.377e+8002.372e+802.372e+80.570.574.186e+84.210e+8true2021-08-022021-08-02USD00000115441.790e+91.693e+101.872e+105.653e+92.610e+93.043e+901.308e+902.568e+104.287e+81.697e+801.697e+83.297e+907.204e+84.615e+903.030e+105.355e+805.355e+800004.545e+91.448e+101.956e+102.919e+90001.230e+94.149e+9002.371e+10-3.087e+907.054e+78.682e+91.035e+9-1.224e+806.578e+96.588e+99.678e+63.030e+102.023e+102.919e+91.129e+9true2021-08-022021-08-02USD00000115442.372e+83.705e+7-8.538e+71.131e+71.842e+8-2.254e+8004.096e+8440,0003.848e+8-3.740e+72.067e+8-2.223e+91.934e+9-8.602e+7-2.064e+8-3.996e+8-3.996e+80525,000525,000525,00000000-5.222e+6-4.042e+81.127e+6-2.247e+81.790e+92.015e+93.848e+8-3.740e+73.474e+800true2021-08-022021-08-023true
VTRS2021-06-302,021Q22021-08-092021-08-09USD00017920444.578e+93.250e+91.328e+91.477e+8001.205e+92.300e+71.376e+94.626e+9-1.671e+801.671e+81.317e+91.265e+9-5.200e+74.200e+6-4.780e+7-1.713e+8-2.191e+86.010e+7-2.792e+800-2.792e+80-2.792e+8-0.23-0.231.209e+91.209e+9true2021-08-092021-08-09USD00017920446.739e+81.784e+88.523e+84.479e+93.880e+95.983e+84.488e+92.216e+81.710e+91.175e+103.472e+91.199e+102.786e+103.985e+102.420e+72.184e+97.003e+84.623e+1005.798e+102.436e+91.320e+91.117e+92.316e+93.485e+98.950e+76.360e+801.806e+91.013e+102.092e+102.086e+803.486e+92.033e+92.664e+1002.981e+83.678e+10001.210e+73.910e+91.849e+10-1.205e+902.121e+102.121e+1005.798e+102.026e+82.470e+102.403e+10true2021-08-092021-08-09USD0001792044-2.792e+81.317e+92.932e+83.100e+7-1.009e+9-5.490e+7-1.376e+8-2.454e+8-5.712e+82.064e+85.594e+8-1.029e+88.640e+7-7.200e+66.900e+60-1.680e+7-8.720e+7-1.351e+91.264e+97.800e+67.800e+67.800e+600-1.330e+8-1.330e+80-4.731e+8-6.855e+88.900e+6-1.340e+86.791e+88.131e+85.594e+8-8.930e+74.701e+800true2021-08-092021-08-093true
ISRG2021-06-302,021Q22021-07-212021-07-21USD00010352671.464e+94.403e+81.024e+91.623e+8003.502e+805.125e+89.528e+81.500e+71.500e+707.560e+75.868e+85.112e+805.112e+81.500e+75.262e+83.200e+65.230e+8005.172e+805.172e+81.451.423.558e+83.648e+8true2021-07-212021-07-21USD00010352671.616e+92.824e+94.439e+97.943e+86.999e+89.440e+75.697e+87.870e+71.347e+86.017e+91.651e+93.443e+88.400e+74.283e+83.296e+93.944e+85.109e+86.280e+901.230e+101.767e+81.179e+85.880e+71.933e+8005.880e+73.600e+82.746e+81.005e+9003.200e+703.809e+84.129e+8001.418e+904.200e+7100,0004.023e+96.804e+91.030e+701.088e+101.092e+104.200e+71.230e+106.119e+90-1.616e+9true2021-07-212021-07-21USD00010352675.230e+87.560e+7-6.870e+71.081e+8-1.087e+8-4.530e+7-5.120e+71.450e+7-2.670e+71.340e+75.427e+8-7.570e+70-1.675e+91.366e+90-3.847e+80006.970e+76.970e+76.970e+700000-1.140e+75.830e+7-3.400e+62.129e+81.631e+91.418e+95.427e+8-7.570e+74.670e+800true2021-07-212021-07-213true
ZION2021-06-302,021Q22021-08-042021-08-05USD00001093807.750e+8-1.080e+88.830e+802.790e+87.000e+62.860e+81.420e+84.280e+83.200e+85.550e+85.700e+81.500e+7-8.000e+64.470e+84.550e+804.550e+804.550e+81.010e+83.540e+8003.540e+803.400e+82.082.081.627e+81.631e+8true2021-08-042021-08-05USD00001093801.061e+101.834e+102.895e+103.070e+803.070e+80002.926e+101.239e+901.015e+91.015e+95.142e+1004.275e+95.795e+1008.721e+1000007.410e+80007.611e+107.685e+101.304e+94.000e+6001.021e+92.329e+904.000e+67.918e+1004.400e+82.565e+94.853e+901.750e+808.033e+98.033e+908.721e+106.976e+102.049e+9-8.562e+9true2021-08-042021-08-05USD00001093803.540e+8-8.000e+63.800e+75.000e+6-4.000e+8000-4.000e+8-1.900e+8-2.010e+8-3.100e+70-4.824e+91.212e+92.118e+9-1.525e+9-2.910e+80-2.910e+8-2.220e+8-2.220e+85.000e+6-2.270e+80-6.300e+7-6.300e+702.251e+91.675e+90-5.100e+75.250e+85.760e+8-2.010e+8-3.100e+7-2.320e+84.270e+82.100e+7true2021-08-042021-08-053true
IVZ2021-06-302,021Q22021-07-302021-07-30USD00009142081.721e+91.027e+96.948e+801.033e+82.450e+71.278e+89.610e+72.239e+81.251e+9-2.420e+7400,0002.460e+75.280e+77.267e+86.739e+8-2.030e+84.709e+81.784e+86.493e+81.542e+84.951e+8004.275e+803.683e+80.80.794.628e+84.662e+8true2021-07-302021-07-30USD00009142081.737e+99.652e+82.702e+91.512e+91.224e+92.876e+801.396e+804.354e+95.248e+88.962e+97.267e+91.623e+108.305e+903.836e+92.889e+1003.325e+105.187e+91.485e+93.702e+9000007.424e+85.930e+98.835e+9001.575e+91.119e+91.153e+10001.746e+10-3.080e+94.011e+91.132e+86.570e+97.664e+9-3.698e+801.491e+101.579e+108.825e+83.325e+109.270e+98.835e+97.097e+9true2021-07-302021-07-30USD00009142084.951e+85.280e+703.420e+71.285e+82.347e+900-2.219e+9-2.029e+85.077e+8-2.690e+70-1.864e+91.803e+94.200e+6-8.380e+74.050e+74.050e+70-2.900e+6-2.900e+60-2.900e+60-1.378e+8-7.860e+7-5.920e+7-3.825e+8-4.827e+80-5.880e+71.737e+91.796e+95.077e+8-2.690e+74.808e+800true2021-07-302021-07-303true
XEL2021-06-302,021Q22021-07-292021-07-29USD00000729033.068e+91.874e+91.194e+900007.560e+87.560e+82.630e+9-2.060e+802.060e+85.520e+81.031e+94.790e+8-4.100e+74.380e+8-1.650e+82.730e+8-3.800e+73.110e+8003.110e+803.110e+80.580.585.390e+85.390e+8true2021-07-292021-07-29USD00000729035.380e+805.380e+81.647e+91.647e+905.000e+85.200e+71.410e+94.147e+94.553e+100003.389e+903.712e+95.263e+1005.678e+101.947e+91.273e+96.740e+82.070e+81.766e+92.200e+84.280e+808.100e+84.950e+92.148e+101.236e+91.960e+84.807e+99.322e+93.704e+1001.456e+94.199e+10001.346e+96.146e+97.435e+9-1.350e+801.479e+101.479e+1005.678e+103.389e+92.470e+102.416e+10true2021-07-292021-07-29USD00000729033.110e+85.520e+8-4.400e+71.200e+7-2.320e+8-6.000e+6-3.200e+76.000e+6-2.000e+82.600e+76.250e+8-9.430e+89.430e+8-4.290e+82.160e+8-9.540e+8-1.167e+92.690e+81,000,0002.680e+800000-2.370e+8-2.370e+809.000e+64.100e+70-5.010e+85.380e+81.039e+96.250e+8-9.430e+8-3.180e+82.000e+61.840e+8true2021-07-292021-07-293true
EPAM2021-06-302,021Q22021-08-052021-08-06USD00013520108.814e+85.837e+82.976e+80001.519e+82.045e+71.724e+87.561e+82.580e+62.580e+603.627e+71.615e+81.253e+801.253e+8-2.113e+61.232e+88.490e+61.147e+8001.147e+801.147e+82.031.945.646e+75.901e+7true2021-08-052021-08-06USD00013520101.283e+901.283e+96.822e+86.822e+8007.255e+702.038e+93.701e+83.355e+86.513e+74.006e+809.612e+75.676e+79.236e+802.962e+92.665e+79.712e+61.694e+71.091e+82.500e+75.282e+71.694e+703.093e+85.229e+829,0001.520e+8007.399e+72.260e+802.048e+87.489e+8-177,000057,0001.572e+96.703e+8-2.907e+702.213e+92.213e+902.962e+902.298e+8-1.053e+9true2021-08-052021-08-06USD00013520101.147e+83.627e+7-5.516e+62.390e+7-1.001e+8-7.864e+70-782,000-2.071e+7-361,0006.884e+7-2.259e+7-1.213e+8-1.500e+60-512,000-1.459e+800000000000-2.033e+7-2.033e+78.095e+6-8.925e+71.285e+91.374e+96.884e+7-2.259e+74.625e+700true2021-08-052021-08-063true
NOV2021-06-302,021Q22021-07-282021-07-28USD00010218601.417e+91.186e+92.310e+80002.190e+802.190e+81.405e+9-1.700e+72.000e+61.900e+77.700e+77.500e+7-2.000e+61.400e+71.200e+7-3.300e+7-2.100e+72.000e+6-2.300e+700-2.600e+70-2.600e+7-0.07-0.06743.714e+83.860e+8true2021-07-282021-07-28USD00010218601.572e+901.572e+91.792e+91.258e+95.340e+81.322e+92.220e+804.908e+92.423e+91.495e+95.080e+82.003e+94.500e+77.200e+71.500e+84.693e+909.601e+95.260e+85.260e+801.930e+801.050e+81.390e+83.920e+85.940e+81.810e+91.686e+95.950e+807.200e+72.600e+82.613e+907.000e+84.423e+9004.000e+6-2.017e+98.618e+9-1.497e+905.108e+95.178e+97.000e+79.601e+94.500e+72.386e+98.140e+8true2021-07-282021-07-28USD0001021860-2.300e+77.700e+7-6.000e+601.050e+84.800e+73.600e+75.900e+7-3.800e+72.400e+71.770e+8-4.900e+70001.100e+7-3.800e+7-1.720e+8-1.720e+8000000000-7.000e+6-1.790e+85.000e+6-3.500e+71.572e+91.607e+91.770e+8-4.900e+71.280e+803.600e+7true2021-07-282021-07-283true
ABT2021-06-302,021Q22021-08-042021-08-04USD00000018001.022e+104.848e+95.375e+96.540e+8002.723e+903.377e+98.225e+9-1.250e+81.100e+71.360e+88.740e+82.358e+91.484e+95.140e+81.998e+9-6.500e+81.348e+91.590e+81.189e+9001.189e+901.189e+90.670.661.773e+91.793e+9true2021-08-042021-08-04USD00000018008.658e+92.860e+88.944e+96.113e+96.113e+905.439e+902.131e+92.263e+108.816e+92.349e+101.368e+103.717e+109.480e+803.712e+95.064e+1007.327e+104.259e+94.017e+92.420e+81.248e+99.540e+802.420e+806.153e+91.261e+101.755e+100009.079e+92.663e+10003.924e+10-1.034e+1002.415e+102.905e+100-9.066e+903.380e+103.403e+102.290e+87.327e+101.234e+91.850e+109.843e+9true2021-08-042021-08-04USD00000018001.189e+98.740e+801.320e+8-6.700e+73.500e+7-5.000e+60-9.700e+702.128e+9-4.130e+84.800e+71.400e+78.100e+76.000e+6-2.640e+8-7.000e+6-3.000e+6-4.000e+6-4.710e+8-4.710e+80-4.710e+80-8.030e+8-8.030e+801.700e+7-1.264e+94.000e+66.040e+88.658e+98.054e+92.128e+9-4.130e+81.715e+900true2021-08-042021-08-043true
PEG2021-06-302,021Q22021-08-092021-08-09USD00007887841.874e+91.389e+94.850e+800007.790e+87.790e+82.168e+9-1.100e+81.800e+71.280e+83.670e+82.560e+8-1.110e+8-1.830e+8-2.940e+85.500e+7-2.390e+8-6.200e+7-1.770e+800-1.770e+80-1.770e+8-0.35-0.355.040e+85.040e+8true2021-08-092021-08-09USD00007887841.070e+801.070e+81.624e+91.615e+99.000e+68.190e+82.530e+83.980e+83.201e+93.726e+1001.220e+81.220e+83.466e+905.245e+94.609e+1004.929e+101.381e+91.146e+92.350e+81.260e+81.795e+902.350e+801.190e+94.492e+91.535e+102.040e+806.219e+97.149e+92.892e+1002.040e+83.341e+10-8.990e+805.026e+91.227e+100-5.220e+801.588e+101.588e+1004.929e+103.466e+91.735e+101.724e+10true2021-08-092021-08-09USD0000788784-1.770e+83.670e+8-3.010e+80-4.720e+8-1.000e+700-4.620e+86.050e+82.200e+7-6.700e+80-5.630e+85.670e+84.970e+8-1.690e+8-2.990e+8-1.084e+97.850e+800000-2.580e+8-2.580e+807.000e+6-5.500e+80-6.970e+81.440e+88.410e+82.200e+7-6.700e+8-6.480e+801.840e+8true2021-08-092021-08-093true
PNC2021-06-302,021Q22021-08-062021-08-06USD00007136764.787e+94.220e+84.365e+901.640e+97.400e+71.714e+91.336e+93.050e+93.472e+92.581e+92.701e+91.200e+84.190e+81.734e+91.315e+901.315e+901.315e+92.120e+81.103e+9001.091e+901.042e+92.432.434.250e+84.270e+8true2021-08-062021-08-06USD00007136768.117e+103.642e+98.481e+106.250e+906.250e+90009.106e+1001.096e+101.793e+91.275e+104.200e+1103.036e+104.631e+1105.542e+110001.119e+1000004.529e+114.641e+113.481e+100006.450e+83.546e+10004.995e+11-1.414e+1002.713e+94.866e+101.593e+101.463e+905.463e+105.469e+105.800e+75.542e+114.237e+113.481e+10-4.636e+10true2021-08-062021-08-06USD00007136761.103e+94.190e+83.030e+80-8.740e+8000-8.740e+84.640e+81.415e+900-2.234e+101.068e+102.069e+109.022e+9-9.410e+8-9.410e+808.000e+68.000e+69.000e+6-1,000,0000-5.400e+8-4.920e+8-4.800e+7-7.695e+9-9.168e+901.269e+98.724e+97.455e+91.415e+901.415e+93.690e+81.480e+8true2021-08-062021-08-063true