Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1205112100 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AEP2021-06-302,021Q22021-07-222021-07-22USD00000049043.810e+92.665e+91.145e+900003.541e+83.541e+83.019e+9-2.998e+802.998e+87.250e+81.629e+99.044e+8-1.132e+87.912e+8-1.562e+86.350e+86.120e+75.738e+8005.782e+805.782e+81.161.154.999e+85.010e+8true2021-07-222021-07-22USD00000049043.127e+82.217e+85.344e+82.074e+92.007e+96.660e+71.188e+91.339e+86.753e+84.606e+96.646e+105.250e+705.250e+74.220e+909.017e+97.975e+1008.436e+102.885e+91.642e+91.244e+92.740e+85.587e+92.427e+81.244e+93.501e+81.090e+91.043e+103.066e+105.684e+808.382e+91.269e+105.230e+1008.111e+86.273e+10003.383e+91.110e+106.800e+99.700e+702.138e+102.163e+102.512e+88.436e+104.442e+93.706e+103.674e+10true2021-07-222021-07-22USD00000049045.782e+86.518e+82.845e+80-3.917e+8-2.026e+89.280e+7-7.430e+7-2.076e+83.830e+71.161e+9-1.299e+9-2.814e+8-8.252e+88.063e+83.900e+6-1.596e+98.205e+87.409e+87.960e+77.230e+77.230e+77.230e+700-3.718e+8-3.718e+80-5.080e+74.702e+803.570e+73.597e+83.240e+81.161e+9-1.299e+9-1.381e+800true2021-07-222021-07-223true
AES2021-06-302,021Q22021-08-042021-08-04USD00008747612.700e+91.972e+97.310e+804.500e+704.500e+704.500e+72.014e+9-1.510e+87.300e+72.240e+82.630e+83.570e+89.400e+75.920e+86.860e+8-8.260e+8-1.400e+8-5.900e+7-8.100e+7002.400e+702.400e+70.040.047.000e+86.710e+8true2021-08-042021-08-04USD00008747611.213e+92.820e+81.495e+91.374e+91.374e+904.450e+81.140e+82.102e+95.530e+92.258e+101.110e+99.000e+82.010e+97.930e+83.000e+83.512e+92.920e+1003.473e+101.155e+99.480e+82.070e+81.126e+91.345e+902.070e+81.390e+85.720e+84.337e+91.866e+10001.121e+95.208e+92.499e+10002.933e+10-1.850e+91.043e+98.000e+6-8.000e+87.211e+9-2.347e+903.265e+95.397e+92.132e+93.473e+101.075e+92.001e+101.880e+10true2021-08-042021-08-04USD00008747612.400e+72.630e+8-9.400e+70-5.910e+8-4.100e+7-7.000e+64.500e+7-5.880e+87.490e+83.510e+8-5.670e+8-2.600e+7-2.370e+85.900e+71.000e+7-7.610e+8-1.690e+8-1.690e+801.490e+81.490e+81.490e+800-1.000e+8-1.000e+80-1.880e+8-3.080e+81.240e+8-5.940e+81.617e+92.211e+93.510e+8-5.670e+8-2.160e+83.220e+82.390e+8true2021-08-042021-08-043true
AFL2021-06-302,021Q22021-07-292021-07-29USD00000049775.511e+905.511e+900004.138e+94.138e+94.138e+9-6.200e+706.200e+701.373e+91.373e+901.373e+901.373e+92.680e+81.105e+9001.105e+901.105e+91.631.626.781e+86.809e+8true2021-07-292021-07-29USD00000049775.469e+91.023e+111.078e+117.880e+87.880e+800001.085e+115.630e+8000-1.023e+1101.547e+115.295e+1001.615e+110000004.451e+90007.979e+91.420e+8001.196e+111.278e+1101.420e+81.278e+11-1.705e+1001.350e+84.016e+102.465e+98.019e+903.374e+103.374e+1001.615e+1108.121e+92.652e+9true2021-07-292021-07-29USD00000049771.105e+90005.600e+71.500e+7004.100e+7-1.990e+89.620e+800-1.506e+98.590e+87.770e+81.300e+85.300e+75.300e+70-4.960e+8-4.960e+84.000e+6-5.000e+80-2.110e+8-2.110e+80-1.700e+7-6.710e+85.800e+74.790e+85.469e+94.990e+99.620e+809.620e+807.400e+7true2021-07-292021-07-293true
AIG2021-06-302,021Q22021-08-062021-08-06USD00000052721.068e+1001.068e+1002.218e+902.218e+98.316e+91.053e+101.053e+101.650e+85.030e+83.380e+89.470e+81.094e+91.470e+801.470e+801.470e+8-3.000e+61.500e+8009.900e+709.100e+70.110.118.629e+88.729e+8true2021-08-042021-08-05USD00000052722.760e+92.942e+112.969e+119.203e+101.659e+107.544e+1001.072e+1003.997e+1100006.536e+101.263e+101.206e+111.986e+1105.983e+114.492e+1004.492e+1000002.149e+101.863e+112.527e+113.573e+100002.429e+112.786e+11005.313e+11-4.963e+104.850e+84.766e+91.894e+108.132e+101.021e+1006.608e+106.691e+108.250e+85.983e+113.595e+113.573e+103.297e+10true2021-08-062021-08-06USD00000052721.500e+89.470e+8001.495e+90001.495e+9-4.220e+82.170e+900-2.028e+101.616e+109.680e+8-3.150e+99.000e+79.000e+70-2.300e+8-2.300e+80-2.300e+80-2.820e+8-2.740e+8-8.000e+61.236e+98.140e+8-1.700e+7-1.830e+83.061e+93.244e+92.170e+902.170e+95.540e+83.370e+8true2021-08-062021-08-063true
AIV2021-06-302,021Q22021-08-132021-08-16USD00009228644.042e+71.640e+72.402e+707.383e+607.383e+607.383e+62.379e+7-1.264e+701.264e+72.064e+71.663e+7-4.007e+62.064e+71.663e+7-3.978e+7-2.315e+7-2.760e+6-2.039e+700-1.969e+70-1.969e+7-0.13-0.131.492e+81.492e+8truefalse2021-08-132021-08-16USD0000922864-2.039e+72.064e+7-2.760e+61.110e+66.002e+600-2.069e+68.071e+69.537e+61.414e+7-5.069e+7000-1.342e+7-6.411e+71.165e+81.165e+8000000000-6.632e+61.099e+805.993e+72.952e+82.353e+81.414e+7-5.069e+7-3.655e+700true2021-08-132021-08-162false
AIZ2021-06-302,021Q22021-08-052021-08-05USD00012672382.542e+91.527e+91.016e+900007.760e+87.760e+82.303e+9-2.880e+702.880e+74.270e+73.112e+82.685e+8-2.880e+72.397e+802.397e+85.260e+71.871e+81.890e+702.058e+802.058e+83.383.366.099e+76.132e+7true2021-08-052021-08-05USD00012672382.746e+96.722e+99.468e+98.402e+98.402e+9000-1.787e+1004.952e+82.589e+91.496e+94.084e+97.027e+90-1.161e+1004.599e+104.599e+102.789e+92.047e+97.423e+800000-2.789e+902.551e+9000-2.551e+904.009e+1004.009e+10-1.228e+80700,0003.640e+91.786e+96.040e+805.908e+95.908e+904.599e+101.375e+102.551e+9-1.955e+8true2021-08-052021-08-05USD00012672381.702e+84.270e+7-3.610e+71.720e+76.791e+85.680e+73.198e+81.602e+81.423e+87.460e+79.477e+8-4.560e+7-1.110e+7-3.799e+85.514e+8-9.600e+71.880e+73.472e+83.472e+80-1.811e+8-1.811e+80-1.811e+80-4.180e+7-4.180e+707.900e+61.322e+81.500e+61.100e+92.746e+91.651e+99.477e+8-4.560e+79.021e+800true2021-08-052021-08-053true
AJG2021-06-302,021Q22021-07-302021-07-30USD00003541901.933e+91.243e+96.903e+809.371e+809.371e+8-5.385e+83.986e+81.641e+9-5.620e+705.620e+71.452e+84.237e+82.785e+81.320e+72.917e+8-6.940e+72.223e+82.050e+72.018e+8001.902e+801.902e+80.940.922.013e+82.058e+8true2021-07-302021-07-30USD00003541903.204e+903.204e+98.908e+98.395e+95.134e+805.754e+83.252e+91.594e+108.132e+86.630e+92.447e+99.078e+91.710e+71.126e+98.437e+81.188e+1002.782e+109.717e+99.717e+9003.661e+8005.301e+81.408e+91.202e+105.712e+93.026e+86.200e+701.365e+97.442e+903.026e+81.946e+10002.068e+82.749e+95.887e+9-5.305e+808.313e+98.354e+94.130e+72.782e+101.710e+76.381e+93.177e+9true2021-07-302021-07-30USD00003541902.018e+81.452e+81.500e+64.500e+63.630e+71.260e+7-1.901e+84.092e+8-1.954e+81.270e+74.020e+8-3.200e+7-1.519e+8-1.150e+701.120e+7-1.842e+81.578e+91.562e+91.680e+71.465e+91.465e+91.465e+900-1.050e+8-1.050e+80-1.556e+82.783e+91.380e+73.014e+96.375e+93.361e+94.020e+8-3.200e+73.700e+800true2021-07-302021-07-303true
AKAM2021-06-302,021Q22021-08-062021-08-06USD00010862228.528e+83.200e+85.328e+87.726e+71.127e+81.119e+82.246e+83.155e+73.334e+86.534e+8-1.330e+74.736e+61.804e+71.377e+83.411e+82.034e+8-3.925e+61.994e+8-2.493e+71.745e+81.801e+71.565e+8001.565e+801.565e+80.960.941.631e+81.663e+8true2021-08-062021-08-06USD00010862225.811e+88.354e+81.416e+96.566e+86.566e+8001.802e+802.253e+92.368e+91.686e+92.175e+81.903e+91.165e+99.963e+71.316e+85.668e+907.921e+99.347e+79.347e+702.892e+801.584e+809.522e+71.119e+76.474e+81.941e+97.335e+84.623e+63.612e+78.145e+72.797e+908.919e+83.444e+9-1.544e+801.645e+69.172e+83.744e+9-3.156e+704.477e+94.477e+907.921e+92.000e+92.833e+92.252e+9true2021-08-062021-08-06USD00010862221.565e+81.377e+85.461e+65.048e+7-909,0001.118e+700-1.209e+72.889e+73.781e+8-1.072e+80-2.920e+82.873e+8-4.773e+7-1.596e+8000-9.618e+7-9.618e+70-9.618e+70000-2.669e+6-9.884e+73.003e+61.227e+85.817e+84.590e+83.781e+8-1.546e+82.236e+83.926e+7719,000true2021-08-062021-08-063true
ALB2021-06-302,021Q22021-08-042021-08-04USD00009159137.739e+85.255e+82.484e+81.398e+7001.148e+801.288e+86.543e+8-7.152e+607.152e+66.142e+71.810e+81.196e+801.196e+84.336e+85.532e+81.070e+84.462e+8004.246e+804.246e+83.633.621.168e+81.174e+8true2021-08-042021-08-04USD00009159138.236e+808.236e+85.135e+84.552e+85.826e+77.326e+808.174e+72.151e+95.511e+91.641e+93.311e+81.972e+99.071e+84.284e+8-1.724e+88.646e+901.080e+106.664e+85.352e+81.312e+83.180e+8623,00008.577e+7009.849e+82.044e+9004.284e+89.740e+83.446e+9004.431e+9001.169e+63.584e+92.908e+9-3.280e+806.166e+96.366e+92.002e+81.080e+109.071e+82.044e+91.221e+9true2021-08-042021-08-04USD00009159134.462e+86.142e+74.709e+75.865e+65.713e+70005.713e+7-3.898e+82.279e+8-2.172e+82.905e+80-692,00007.254e+71,000,0001,000,000000000-4.551e+7-4.551e+70-6.778e+6-5.129e+74.551e+62.537e+88.236e+85.699e+82.279e+8-2.172e+81.067e+700true2021-08-042021-08-043true
ALGN2021-06-302,021Q22021-08-042021-08-04USD00010971491.011e+92.523e+87.585e+85.772e+7004.319e+804.896e+87.419e+8383,000383,00002.589e+72.948e+82.689e+802.689e+8-100,0002.688e+86.909e+71.997e+8001.997e+801.997e+82.532.517.901e+77.964e+7true2021-08-042021-08-04USD00010971491.086e+901.086e+98.081e+88.081e+801.788e+81.586e+802.232e+91.054e+94.322e+81.177e+85.499e+801.512e+94.728e+73.164e+905.396e+92.251e+82.251e+802.129e+802.255e+71.133e+89.759e+82.601e+81.697e+907.418e+7002.404e+83.146e+809.673e+72.011e+9008,0002.459e+98.958e+82.962e+703.384e+93.384e+905.396e+909.673e+7-9.896e+8true2021-08-042021-08-04USD00010971491.997e+82.589e+71.098e+72.886e+73.818e+7-9.740e+7-3.349e+79.200e+61.599e+81.388e+73.175e+8-1.242e+8000-4.249e+6-1.285e+8000-1.600e+8-1.600e+80-1.600e+80000-7.832e+7-2.383e+83.976e+6-4.533e+71.087e+91.132e+93.175e+8-1.242e+81.933e+800true2021-08-042021-08-043true
ALK2021-06-302,021Q22021-08-032021-08-03USD00007664211.527e+91.265e+92.620e+8004.100e+74.100e+7-3.280e+8-2.870e+89.780e+8-3.000e+76.000e+63.600e+79.800e+77.800e+7-2.000e+75.690e+85.490e+8-2.100e+75.280e+81.310e+83.970e+8003.970e+803.970e+83.183.131.250e+81.268e+8true2021-08-032021-08-03USD00007664211.025e+92.926e+93.951e+95.670e+85.670e+805.200e+72.010e+804.771e+97.503e+91.943e+91.030e+82.046e+9003.360e+89.885e+901.466e+101.590e+81.590e+801.100e+98.690e+82.630e+802.455e+904.846e+92.319e+91.222e+91.424e+94.390e+81.082e+96.486e+901.485e+91.133e+10-6.740e+801,000,0004.030e+94.540e+8-4.870e+803.324e+93.324e+901.466e+102.926e+94.673e+93.648e+9true2021-08-032021-08-03USD00007664213.970e+89.800e+77.200e+703.100e+7-4.900e+7008.000e+72.420e+88.400e+8-7.500e+74.520e+8-1.281e+98.290e+8-4.520e+8-5.270e+8-3.920e+8-3.920e+80000000002.900e+7-3.630e+80-5.000e+71.042e+91.092e+98.400e+8-7.500e+77.650e+800true2021-08-032021-08-033true
ALL2021-06-302,021Q22021-08-042021-08-04USD00008990511.265e+109.012e+93.634e+90-1.340e+80-1.340e+81.971e+91.837e+91.085e+10-9.100e+709.100e+73.110e+82.199e+91.888e+9-9.100e+71.797e+901.797e+93.620e+81.435e+91.960e+801.625e+901.595e+95.345.262.988e+83.033e+8true2021-08-042021-08-04USD00008990516.560e+85.516e+96.172e+91.764e+101.764e+1000002.382e+101.026e+93.349e+903.349e+91.604e+901.028e+111.088e+1101.326e+1100000000007.996e+9007.580e+89.570e+101.045e+11001.045e+11-3.239e+102.170e+99.000e+65.246e+103.668e+92.290e+902.821e+102.819e+10-1.500e+71.326e+117.120e+97.996e+97.340e+9true2021-08-042021-08-04USD00008990511.631e+93.110e+800-2.100e+7-4.200e+7002.100e+7-3.930e+81.528e+9-1.360e+8-5.500e+7-1.094e+101.012e+103.460e+8-6.700e+8000-5.640e+8-5.640e+80-5.640e+80-2.750e+8-2.450e+8-3.000e+7-3.000e+6-8.420e+8-6.900e+7-5.300e+76.560e+87.090e+81.528e+9-1.360e+81.392e+900true2021-08-042021-08-043true
ALLE2021-06-302,021Q22021-07-222021-07-22USD00015792417.469e+84.264e+83.205e+80001.751e+801.751e+86.015e+8-1.230e+7100,0001.240e+72.050e+71.691e+81.486e+8-3.200e+61.454e+8-9.200e+61.362e+81.740e+71.188e+8001.187e+801.187e+81.321.319.000e+79.060e+7true2021-07-222021-07-22USD00015792414.602e+804.602e+83.169e+83.169e+803.100e+805.710e+71.144e+92.868e+88.108e+84.642e+81.275e+9003.541e+81.916e+903.060e+92.330e+82.330e+803.310e+8100,00000005.641e+81.430e+90002.783e+81.709e+9002.273e+900900,0009.618e+80-1.787e+807.840e+87.874e+83.400e+63.060e+901.430e+99.702e+8true2021-07-222021-07-22USD00015792411.188e+82.050e+706.300e+61.640e+70001.640e+7-6.300e+61.557e+8-1.160e+7000-2.500e+6-1.410e+7-100,0470-100,047-5.010e+7-5.010e+70-5.010e+70-3.210e+7-3.210e+704.300e+6-7.790e+72.200e+66.590e+74.602e+83.943e+81.557e+8-1.160e+71.441e+800true2021-07-222021-07-223true
ALTR2021-06-302,021Q22021-08-052021-08-05USD00017017321.199e+83.195e+78.797e+73.876e+72.186e+73.191e+75.377e+74.030e+69.656e+71.285e+8-2.988e+602.988e+66.494e+6-2.805e+6-9.299e+6708,000-8.591e+6-3.696e+6-1.229e+71.361e+6-1.365e+700-1.365e+70-1.365e+7-0.18-0.187.526e+77.526e+7true2021-08-052021-08-05USD00017017322.601e+802.601e+81.023e+89.437e+77.949e+601.553e+703.826e+87.301e+72.630e+86.664e+73.296e+8223,0008.265e+62.648e+74.376e+808.202e+81.290e+76.515e+66.384e+63.585e+71.939e+81.077e+71.229e+78.206e+72.071e+73.562e+802.379e+77.236e+68.068e+62.479e+76.388e+703.456e+74.201e+800791,000-9.258e+74.958e+8-3.905e+6784,0004.001e+84.001e+808.202e+8223,0002.285e+8-3.162e+7true2021-08-052021-08-05USD0001701732-1.365e+76.494e+6686,0001.065e+71.097e+71.608e+7-1.185e+6-200,000-3.727e+62.999e+61.815e+7-2.352e+600023,000-2.329e+600000614,00000000515,000515,000484,0001.682e+72.603e+82.435e+81.815e+7-2.352e+61.580e+71.363e+6292,000true2021-08-052021-08-053true
AME2021-06-302,021Q22021-08-032021-08-03USD00010378681.386e+99.127e+84.736e+80001.570e+801.570e+81.070e+9-2.044e+702.044e+77.520e+73.874e+83.122e+84.414e+63.166e+8-2.486e+72.918e+86.008e+72.317e+8002.317e+802.317e+8112.308e+82.328e+8true2021-08-032021-08-03USD00010378683.906e+803.906e+87.540e+87.540e+807.116e+801.858e+82.042e+97.775e+85.140e+93.474e+98.614e+93.222e+8009.713e+901.176e+104.709e+84.465e+82.438e+73.445e+87.000e+84.816e+72.438e+72.941e+801.858e+92.262e+91.359e+807.301e+84.262e+83.554e+901.841e+85.412e+9-1.571e+902.684e+67.453e+99.648e+8-5.069e+806.343e+96.343e+901.176e+103.222e+83.146e+92.756e+9true2021-08-032021-08-03USD00010378682.317e+87.520e+71.939e+71.215e+7-4.522e+7000-4.522e+7-6.158e+62.870e+8-2.347e+7-1.577e+9002.725e+6-1.598e+96.029e+806.029e+8-4.881e+6-4.881e+60-4.881e+60-4.613e+7-4.613e+702.372e+75.756e+81.986e+6-7.330e+83.906e+81.124e+92.870e+8-2.347e+72.636e+800true2021-08-032021-08-033true
AMG2021-06-302,021Q22021-08-052021-08-05USD00010044345.863e+82.489e+83.374e+80008.860e+71.300e+71.016e+83.505e+8-2.680e+702.680e+71.300e+72.949e+82.819e+8-4.610e+72.358e+81.930e+72.551e+87.090e+71.842e+8001.090e+8-4.600e+61.136e+82.622.554.160e+74.460e+7true2021-08-052021-08-05USD00010044347.779e+86.280e+78.407e+87.118e+87.118e+800001.553e+97.580e+72.670e+91.037e+93.707e+92.431e+902.557e+86.469e+908.022e+9000000008.435e+88.435e+82.299e+9004.971e+84.682e+83.265e+9004.108e+9-2.129e+90600,0004.263e+95.393e+8-6.480e+702.610e+93.914e+91.304e+98.022e+92.494e+92.299e+91.521e+9true2021-08-052021-08-05USD00010044341.841e+81.300e+75.040e+72.310e+77.410e+7-2.067e+8002.808e+81.730e+73.620e+8-1.400e+6-1.330e+8-1.890e+76.700e+60-1.466e+8-7.800e+6-7.800e+60-1.119e+8-1.119e+80-1.119e+80-400,000-400,0000-8.100e+7-2.011e+8-2.600e+61.170e+77.779e+87.662e+83.620e+8-1.400e+63.606e+800true2021-08-052021-08-053true
AMGN2021-06-302,021Q22021-08-032021-08-04USD00003181546.526e+91.637e+94.889e+91.082e+9001.384e+91.595e+94.061e+95.698e+9-2.810e+802.810e+88.550e+81.694e+98.390e+8-1.100e+78.280e+8-2.700e+85.580e+89.400e+74.640e+8004.640e+804.640e+80.810.815.730e+85.760e+8true2021-08-032021-08-04USD00003181546.630e+91.452e+98.082e+94.479e+94.479e+904.115e+902.423e+91.910e+104.906e+91.468e+101.531e+102.998e+10005.784e+94.067e+1005.977e+101.277e+91.277e+908.984e+94.324e+900001.459e+102.846e+100008.483e+93.694e+10005.153e+10003.188e+10-2.276e+100-8.680e+808.247e+98.247e+905.977e+101.452e+93.278e+102.615e+10true2021-08-032021-08-04USD00003181544.640e+88.550e+8-4.600e+70-9.380e+8-5.600e+7-4.100e+7-1.270e+8-7.140e+81.596e+91.931e+9-1.850e+8-1.629e+9-4.030e+83.409e+91.700e+71.209e+9000-1.581e+9-1.581e+90-1.581e+90-1.008e+9-1.008e+90-3.300e+7-2.622e+905.180e+86.630e+96.112e+91.931e+9-1.850e+81.746e+900true2021-08-032021-08-043true
AMP2021-06-302,021Q22021-08-092021-08-09USD00008200273.462e+91.753e+91.709e+900009.220e+89.220e+82.675e+92.660e+83.090e+84.300e+76.000e+78.240e+87.640e+82.300e+77.870e+8-6.600e+77.210e+81.300e+85.910e+8005.910e+805.910e+84.994.881.184e+81.212e+8true2021-08-092021-08-09USD00008200277.216e+93.615e+104.336e+108.078e+98.030e+94.800e+70005.144e+100000-3.615e+1001.564e+111.203e+1101.717e+1100002.000e+800002.000e+85.347e+94.400e+71.780e+1001.426e+111.658e+1104.400e+71.660e+11-1.988e+1003.000e+61.606e+109.049e+94.600e+805.686e+95.686e+901.717e+1105.591e+9-1.625e+9true2021-08-092021-08-09USD00008200275.910e+86.000e+71.010e+83.900e+71.125e+92.000e+6001.125e+91.500e+71.931e+9-3.300e+7-1.250e+8-2.987e+93.124e+9-7.900e+7-1.000e+8-1.150e+8-1.150e+80-4.410e+8-4.410e+80-4.410e+80-1.260e+8-1.260e+801.480e+8-5.340e+801.297e+98.833e+97.536e+91.931e+9-3.300e+71.898e+96.020e+84.700e+7true2021-08-092021-08-093true
AMT2021-06-302,021Q22021-07-292021-07-29USD00010535072.299e+96.479e+81.651e+90002.072e+85.946e+88.018e+81.450e+9-2.061e+87.600e+62.137e+85.548e+81.589e+91.034e+9-1.852e+88.492e+8-2.850e+78.207e+87.280e+77.479e+8007.463e+807.463e+81.661.654.506e+84.524e+8true2021-07-292021-07-29USD00010535071.928e+901.928e+91.017e+97.396e+82.775e+802.211e+81.898e+83.356e+92.341e+101.058e+101.879e+102.936e+102.310e+91.454e+84.018e+85.563e+1005.898e+101.129e+91.938e+89.356e+89.135e+82.636e+97.235e+82.657e+85.497e+805.952e+93.295e+108.036e+901.994e+93.021e+94.600e+1008.760e+95.195e+10-1.282e+904.700e+6-1.085e+91.202e+10-3.903e+905.754e+97.033e+91.279e+95.898e+102.310e+94.434e+104.242e+10true2021-07-292021-07-29USD00010535077.479e+85.548e+803.190e+7-2.717e+8000-2.717e+8-1.110e+89.519e+8-2.779e+8-8.768e+903.500e+6-2.470e+7-9.067e+91.299e+108.352e+94.642e+92.362e+92.362e+92.362e+900-5.515e+8-5.515e+80-6.737e+98.067e+95.550e+77.500e+62.001e+91.993e+99.519e+8-2.779e+86.740e+85.640e+71.498e+8true2021-07-292021-07-293true
AMZN2021-06-302,021Q22021-07-292021-07-30USD00010187241.131e+116.418e+104.890e+101.387e+102.158e+97.524e+99.682e+91.765e+104.120e+101.054e+11-3.290e+81.060e+84.350e+88.038e+91.711e+109.069e+9-1.367e+97.702e+99.440e+88.646e+98.680e+87.778e+9007.778e+907.778e+90.770.761.010e+101.028e+10true2021-07-292021-07-30USD00010187244.038e+104.951e+108.989e+102.684e+102.684e+1002.412e+10001.408e+111.768e+111.535e+1001.535e+10002.727e+102.195e+1103.603e+116.609e+106.609e+1004.101e+100001.070e+1001.178e+115.028e+105.630e+10002.115e+101.277e+1105.630e+102.455e+11-1.837e+905.000e+66.844e+104.872e+10-5.250e+801.148e+111.148e+1103.603e+114.951e+101.066e+116.620e+10true2021-07-292021-07-30USD00010187247.778e+98.038e+97.010e+83.591e+9-6.153e+9-4.462e+9-2.090e+84.700e+7-1.529e+9-1.240e+91.272e+10-1.429e+10-3.200e+8-2.199e+101.321e+101.300e+9-2.208e+101.564e+101.564e+1000000000001.564e+102.340e+86.512e+94.067e+103.416e+101.272e+10-1.429e+10-1.573e+91.803e+93.430e+8true2021-07-292021-07-303true
AN2021-06-302,021Q22021-07-212021-07-21USD00003506986.978e+95.652e+91.326e+907.061e+84.280e+77.489e+84.720e+77.961e+86.448e+9-2.750e+702.750e+74.790e+75.870e+85.391e+8-8.900e+65.302e+8-1.860e+75.116e+81.267e+83.849e+8-100,00003.848e+803.848e+84.884.837.890e+77.970e+7true2021-07-212021-07-21USD00003506985.970e+705.970e+78.025e+87.454e+85.710e+71.756e+901.835e+82.802e+93.398e+91.187e+95.210e+81.708e+96.350e+704.099e+85.579e+908.381e+94.434e+83.961e+84.730e+72.692e+81.778e+904.730e+73.310e+75.167e+83.041e+91.790e+92.791e+85.820e+77.540e+72.805e+82.484e+902.791e+85.524e+9-1.046e+90800,0003.896e+95.700e+6002.857e+92.857e+908.381e+96.350e+73.848e+93.788e+9true2021-07-212021-07-21USD00003506983.848e+84.790e+7-900,0006.500e+6-8.800e+61.100e+85.060e+8-6.407e+81.590e+7-2.550e+74.040e+8-7.490e+72.400e+6-3.300e+60-3.300e+6-7.910e+78.740e+7-1.126e+82.000e+8-7.104e+8-7.104e+80-7.104e+800007.700e+6-6.153e+80-2.904e+85.970e+73.501e+84.040e+8-7.490e+73.291e+800true2021-07-212021-07-213true
ANET2021-06-302,021Q22021-08-022021-08-03USD00015965327.073e+82.531e+84.542e+81.433e+82.090e+77.063e+79.152e+702.348e+84.880e+81.872e+61.872e+601.258e+72.319e+82.194e+802.194e+81.719e+62.211e+82.420e+71.969e+8001.969e+801.969e+80.160.151.223e+91.275e+9true2021-08-022021-08-03USD00015965328.937e+82.388e+93.282e+93.642e+83.642e+805.432e+85.826e+78.102e+74.328e+91.029e+81.883e+81.080e+82.963e+81.365e+74.337e+83.343e+78.799e+805.208e+91.452e+81.452e+801.632e+8005.798e+74.821e+86.942e+78.599e+806.430e+72.640e+82.167e+81.055e+86.505e+806.430e+71.510e+9008,0002.304e+91.395e+9-1.139e+603.698e+93.698e+905.208e+92.402e+96.430e+7-8.294e+8true2021-08-022021-08-03USD00015965321.969e+81.258e+7-4.423e+64.494e+72.538e+61.625e+7-6.003e+78.046e+63.827e+71.084e+72.634e+8-4.471e+6-4.084e+6-6.512e+84.402e+81.401e+6-2.181e+80008.803e+68.803e+68.803e+600000-3.857e+64.946e+6173,0005.035e+78.979e+88.476e+82.634e+8-4.471e+62.589e+800true2021-08-022021-08-033true
ANSS2021-06-302,021Q22021-08-042021-08-04USD00010134624.467e+86.416e+73.825e+81.009e+8001.604e+81.494e+72.657e+83.299e+8-2.850e+6486,0003.336e+63.247e+71.438e+81.322e+8-1.542e+71.168e+81.209e+71.289e+83.514e+79.372e+7009.372e+709.372e+71.081.068.717e+78.805e+7true2021-08-042021-08-04USD00010134629.577e+8504,0009.582e+86.089e+85.630e+84.588e+705.526e+701.622e+92.172e+83.111e+96.894e+83.800e+93.078e+62.287e+72.251e+84.268e+905.891e+94.391e+79.608e+63.430e+71.612e+8003.430e+73.384e+85.186e+75.954e+87.533e+81.082e+801.036e+87.999e+71.045e+901.082e+81.641e+9-1.070e+90953,0003.971e+91.382e+9-3.282e+704.250e+94.250e+905.891e+93.582e+68.615e+8-9.617e+7true2021-08-042021-08-04USD00010134629.372e+72.706e+7-5.546e+64.289e+7-3.038e+7-6.687e+77.271e+7-6.226e+6-3.000e+7-8.859e+61.189e+8-5.790e+6-9.441e+700-262,000-1.005e+8-4.500e+7-4.500e+700-4.648e+60-4.648e+60000-2.895e+6-4.790e+7-244,000-2.972e+79.577e+89.874e+81.189e+8-5.790e+61.131e+81.868e+73.068e+6true2021-08-042021-08-043true
AON2021-06-302,021Q22021-07-302021-07-30USD00003152932.886e+91.628e+91.258e+903.940e+803.940e+81.920e+85.860e+82.214e+9-7.500e+73.000e+67.800e+77.700e+77.510e+86.740e+8-2.000e+66.720e+8-7.600e+75.960e+82.030e+83.930e+8003.790e+803.790e+81.671.662.270e+82.280e+8true2021-07-302021-07-30USD00003152931.091e+92.890e+81.380e+93.630e+93.545e+98.500e+701.360e+81.613e+102.128e+101.524e+98.659e+95.640e+89.223e+97.800e+77.380e+81.741e+91.330e+1003.458e+101.792e+91.692e+91.000e+801.300e+72.280e+81.000e+83.550e+81.654e+101.893e+107.272e+98.960e+86.800e+74.170e+82.433e+91.109e+1001.124e+93.001e+10002.000e+61.823e+96.381e+9-3.744e+904.462e+94.567e+91.050e+83.458e+103.670e+88.409e+97.318e+9true2021-07-302021-07-30USD00003152933.930e+87.700e+79.600e+78.500e+71.340e+88.000e+6001.260e+8-1,000,0007.840e+8-4.100e+79.000e+6-1.100e+7-8.600e+70-1.290e+81.300e+71.300e+70-2.420e+8-2.420e+80-2.420e+80-1.150e+8-1.150e+802.890e+8-5.500e+76.300e+76.630e+87.184e+96.521e+97.840e+8-4.100e+77.430e+81.650e+81.260e+8true2021-07-302021-07-303true
AOS2021-06-302,021Q22021-07-302021-07-30USD00000911428.598e+85.384e+83.214e+80001.731e+801.731e+87.115e+8-900,0000900,0001.950e+71.717e+81.522e+8-3.900e+61.483e+83.000e+61.513e+83.310e+71.182e+8001.182e+801.182e+80.740.731.602e+81.617e+8true2021-07-302021-07-30USD00000911424.448e+81.371e+85.819e+86.070e+86.070e+803.304e+806.640e+71.586e+95.817e+85.479e+83.180e+88.659e+8001.069e+81.555e+903.140e+96.124e+86.124e+802.380e+86.800e+60004.980e+79.070e+89.960e+73.390e+7002.834e+84.169e+803.390e+71.324e+9-1.344e+902.953e+82.642e+95.350e+8-3.112e+801.816e+91.816e+903.140e+91.371e+81.403e+8-3.045e+8true2021-07-302021-07-30USD00000911421.182e+81.950e+701.500e+6-4.760e+7000-4.760e+709.160e+7-1.360e+71.360e+7-7.390e+72.500e+7-1.360e+7-6.250e+7000-1.311e+8-1.311e+80-1.311e+80-4.170e+7-4.170e+701.000e+7-1.628e+80-1.337e+84.448e+85.785e+89.160e+7-1.360e+77.800e+700true2021-07-302021-07-303true
APA2021-06-302,021Q22021-08-052021-08-05USD00018416661.756e+99.850e+87.710e+808.600e+708.600e+71.050e+81.910e+81.176e+9-1.080e+83.000e+61.110e+83.510e+89.540e+86.030e+8-2.300e+75.800e+8-8.500e+74.950e+88.700e+74.080e+8003.400e+82.400e+73.160e+80.830.823.780e+83.790e+8true2021-08-052021-08-05USD00018416661.249e+901.249e+91.068e+91.068e+904.790e+81.490e+802.945e+98.501e+90001.554e+905.120e+81.057e+1001.351e+106.710e+86.030e+86.800e+74.070e+82.150e+81.020e+86.800e+703.780e+81.773e+98.420e+9001.940e+83.049e+91.166e+1001.020e+81.344e+10-3.188e+902.620e+8-9.757e+91.170e+101.500e+70-9.640e+87.600e+71.040e+91.351e+101.554e+98.737e+97.488e+9true2021-08-052021-08-05USD00018416664.080e+80-4.400e+702.120e+83.000e+62.300e+78.200e+71.040e+83.930e+89.690e+8-3.060e+80-3.000e+601.830e+8-1.260e+8-7.900e+7-7.900e+7000000-2.200e+7-1.000e+7-1.200e+7-3.100e+7-1.320e+807.110e+81.249e+95.380e+89.690e+8-3.060e+86.630e+81.070e+81.200e+8true2021-08-052021-08-053true
APD2021-06-302,021Q32021-08-092021-08-09USD00000029692.605e+91.802e+98.028e+82.320e+72.133e+802.133e+8-1.080e+72.257e+82.028e+9-3.560e+703.560e+73.357e+89.971e+86.614e+8-8.430e+75.771e+84.870e+76.258e+81.017e+85.241e+88.200e+605.336e+805.336e+82.412.42.216e+82.225e+8true2021-08-092021-08-09USD00000029694.292e+91.525e+95.817e+91.981e+91.419e+95.615e+84.472e+81.323e+808.377e+91.304e+109.315e+84.440e+81.376e+91.578e+91.078e+98.083e+81.788e+1002.625e+101.710e+91.632e+97.880e+704.999e+807.880e+74.472e+83.960e+72.697e+97.166e+906.050e+71.078e+91.759e+91.006e+10001.276e+10-1.990e+902.494e+81.540e+101.105e+9-1.682e+901.308e+101.349e+104.087e+82.625e+103.103e+97.666e+93.375e+9true2021-08-092021-08-09USD00000029695.254e+83.357e+81.090e+71.220e+75.300e+7-9.500e+6-1.100e+74.200e+73.150e+7-8.600e+69.286e+8-6.200e+8-1.590e+7-1.385e+92.697e+81.620e+7-1.735e+9-3.737e+8-3.788e+85.100e+63.400e+63.400e+63.400e+600-3.320e+8-3.320e+802.400e+6-6.999e+81.140e+7-1.495e+94.292e+95.786e+99.286e+8-6.200e+83.086e+800true2021-08-092021-08-093true
APH2021-06-302,021Q22021-07-302021-07-30USD00008203132.654e+91.811e+98.432e+80003.116e+803.116e+82.122e+9-2.910e+702.910e+71.026e+85.788e+84.762e+85.540e+75.316e+8-8.450e+74.471e+87.810e+73.690e+82.600e+603.698e+803.698e+80.310.31.195e+91.248e+9true2021-07-302021-07-30USD00008203131.209e+93.320e+71.243e+92.073e+92.073e+901.771e+901.404e+96.491e+91.169e+95.892e+96.208e+86.513e+9003.861e+88.068e+901.456e+101.299e+91.205e+99.470e+72.264e+85.261e+809.470e+709.446e+82.997e+94.710e+9004.368e+86.373e+85.784e+9008.781e+9-1.001e+80600,0003.916e+92.199e+9-3.003e+805.716e+95.778e+96.280e+71.456e+103.320e+75.236e+94.027e+9true2021-07-302021-07-30USD00008203133.690e+81.026e+8-1.400e+62.000e+7-7.920e+7000-7.920e+7-2.330e+73.877e+8-1.049e+8-1.345e+9-3.600e+73.630e+7-1.150e+7-1.462e+92.033e+8-3.861e+85.894e+8-1.673e+8-1.673e+80-1.673e+80-8.660e+7-8.660e+708.440e+73.380e+79.300e+6-1.031e+91.297e+92.328e+93.877e+8-1.049e+82.828e+81.338e+82.290e+7true2021-07-302021-07-303true
APO2021-06-302,021Q22021-08-062021-08-06USD00018586811.383e+95.960e+87.870e+801.160e+801.160e+801.160e+87.120e+86.100e+72.290e+81.680e+87.000e+61.874e+91.867e+9-1.196e+96.710e+81.028e+91.699e+91.940e+81.505e+9006.580e+805.090e+82.78942.78942.311e+82.311e+8true2021-08-062021-08-06USD00018586812.630e+902.630e+94.674e+804.674e+806.816e+71.525e+94.691e+94.448e+81.170e+82.058e+71.375e+82.157e+102.351e+84.627e+82.285e+1002.754e+102.103e+91.417e+81.962e+903.934e+7007.495e+702.218e+91.369e+104.099e+8001.594e+91.569e+1004.099e+81.791e+1005.542e+809.908e+88.226e+8-2.542e+602.365e+99.629e+97.264e+92.754e+102.157e+101.414e+101.151e+10true2021-08-062021-08-06USD00018586811.505e+96.978e+61.610e+85.300e+72.712e+7-9.948e+69.912e+61.100e+71.616e+7-4.317e+81.322e+9-7.742e+6-1.174e+8-3.717e+78.203e+89.501e+77.530e+8-6.140e+8-6.140e+80-1.230e+8-1.230e+80-1.230e+80-1.290e+8-1.200e+8-9.000e+6-4.880e+8-1.354e+907.218e+84.155e+93.434e+91.322e+9-7.742e+61.314e+93.100e+71.050e+8true2021-08-062021-08-063true
APP2021-06-302,021Q22021-08-132021-08-13USD00017510086.688e+82.459e+84.230e+87.746e+74.505e+72.655e+83.105e+803.880e+86.338e+8-1.903e+701.903e+71.072e+81.406e+83.341e+71.570e+63.498e+7-2.060e+71.438e+714,0001.436e+7001.442e+7-54,0001.335e+70.03960.03773.356e+83.539e+8true2021-08-132021-08-13USD00017510081.184e+901.184e+93.831e+83.831e+8001.500e+801.717e+91.431e+81.016e+91.676e+92.692e+9004.791e+72.883e+904.600e+91.927e+81.927e+801.305e+81.831e+72.454e+709.005e+71.471e+86.032e+81.734e+96.537e+7001.997e+81.999e+908.991e+72.602e+90011,000-1.008e+93.015e+9-9.305e+601.997e+91.998e+9196,0004.600e+901.842e+96.582e+8true2021-08-132021-08-13USD00017510081.436e+71.072e+802.714e+7-7.037e+7-2.596e+702.457e+7-6.897e+71.216e+79.046e+7-532,000-1.013e+9008.483e+6-1.005e+9-4.084e+8-4.084e+801.744e+91.744e+91.744e+9000001.511e+61.337e+9-272,0004.227e+81.184e+97.611e+89.046e+7-2.049e+68.841e+73.252e+71.611e+7true2021-08-132021-08-133true
APTV2021-06-302,021Q22021-08-052021-08-05USD00015213323.807e+93.262e+95.450e+80002.660e+802.660e+83.528e+9-3.600e+72.000e+63.800e+71.970e+84.820e+82.850e+8-6.000e+62.790e+8-8.500e+71.940e+82.800e+71.660e+8001.630e+801.470e+80.540.542.705e+82.711e+8true2021-08-052021-08-05USD00015213322.926e+902.926e+92.928e+92.662e+92.660e+81.801e+97.200e+73.280e+88.055e+93.571e+92.547e+91.021e+93.568e+92.032e+91.720e+83.820e+89.725e+901.778e+102.741e+92.574e+91.670e+89.290e+81.600e+79.900e+71.640e+85.000e+77.000e+73.905e+94.031e+92.950e+802.100e+88.140e+85.350e+903.940e+89.255e+9003.000e+64.976e+93.909e+9-5.660e+808.322e+98.525e+92.030e+81.778e+102.032e+94.441e+91.515e+9true2021-08-052021-08-05USD00015213321.660e+81.970e+81,000,0002.800e+7-1.610e+81.460e+8-2.730e+8-7.800e+74.400e+76.600e+72.970e+8-1.270e+8-4.500e+7-9.000e+61.270e+8-1.260e+8-1.800e+8-4.000e+60-4.000e+600000-1.600e+70-1.600e+7-6.000e+6-2.600e+75.000e+69.600e+72.978e+92.882e+92.970e+8-1.270e+81.700e+800true2021-08-052021-08-053true
ARE2021-06-302,021Q22021-07-262021-07-26USD00010354435.084e+81.440e+83.644e+803.788e+703.788e+71.901e+82.279e+83.719e+8-3.516e+703.516e+71.901e+86.297e+84.397e+8-3.032e+81.365e+82.680e+84.045e+804.045e+8003.851e+803.806e+82.612.611.458e+81.461e+8true2021-07-262021-07-26USD00010354433.239e+803.239e+88.401e+76.710e+67.730e+701.706e+83.370e+76.122e+81.175e+90002.323e+902.291e+102.641e+1002.702e+104.762e+83.056e+81.706e+83.590e+83.000e+8002.908e+801.426e+98.541e+93.719e+8004.981e+89.411e+903.719e+81.084e+10001.507e+601.419e+10-4.508e+601.419e+101.618e+101.991e+92.702e+102.323e+99.213e+98.889e+9true2021-07-262021-07-26USD00010354434.045e+81.901e+801.224e+7-3.196e+7848,0000-1.848e+7-1.433e+7-3.351e+82.398e+80-720,000-1.562e+81.050e+8-1.647e+9-1.699e+92.992e+8-827,0003.000e+88.688e+88.688e+88.688e+800-1.608e+8-1.608e+802.746e+81.282e+9158,000-1.768e+83.576e+85.344e+82.398e+8-1.613e+9-1.373e+900true2021-07-262021-07-263true
ARES2021-06-302,021Q22021-08-092021-08-09USD00011769481.295e+92.697e+81.025e+907.397e+807.397e+81.530e+77.550e+81.025e+95.248e+71.184e+86.588e+703.857e+83.857e+8-1.156e+82.701e+84.969e+73.198e+84.846e+72.713e+8001.416e+8-1.666e+71.332e+80.710.691.648e+81.810e+8true2021-08-092021-08-09USD00011769481.432e+901.432e+96.275e+806.275e+80002.059e+91.669e+87.878e+89.027e+81.690e+91.451e+1002.141e+81.658e+1001.864e+103.273e+92.374e+83.036e+901.224e+800003.396e+91.038e+101.983e+8001.220e+91.180e+1001.983e+81.520e+10002.842e+6-1.314e+81.750e+9696,00001.622e+93.441e+91.819e+91.864e+101.451e+101.071e+109.274e+9true2021-08-092021-08-09USD00011769481.416e+80002.523e+70002.523e+7-4.948e+8-3.279e+8-4.668e+6-7.781e+802.089e+70-7.619e+87.376e+87.376e+805.315e+85.315e+88.415e+8-3.100e+80-1.518e+8-1.464e+8-5.425e+6-6.046e+71.057e+96.110e+6-2.697e+75.829e+86.099e+8-3.279e+8-4.668e+6-3.326e+800true2021-08-092021-08-093true
ATI2021-06-302,021Q22021-08-032021-08-03USD00010189636.162e+85.735e+84.270e+70006.700e+7-1.300e+75.400e+76.275e+8-2.370e+702.370e+73.630e+71.200e+7-2.430e+71.300e+7-1.130e+7-2.910e+7-4.040e+74.000e+6-4.440e+700-4.920e+70-4.920e+7-0.39-0.391.262e+81.271e+8true2021-08-032021-08-03USD00010189634.725e+804.725e+84.145e+83.622e+85.230e+71.059e+95.050e+701.997e+91.486e+92.419e+802.419e+8002.493e+81.978e+903.974e+92.658e+82.658e+8001.930e+7001.038e+82.102e+85.991e+81.602e+90001.167e+92.769e+9003.368e+9-4.700e+601.270e+75.380e+71.588e+9-1.176e+904.730e+86.061e+81.331e+83.974e+901.622e+91.149e+9true2021-08-032021-08-03USD0001018963-4.440e+73.630e+71.400e+60-2.660e+76.170e+7-1.110e+7-5.900e+7-1.820e+7-1.200e+6-3.450e+7-3.500e+70001.300e+6-3.370e+7-1.700e+6-1.700e+6000000000700,000-1,000,0000-6.920e+74.725e+85.417e+8-3.450e+7-3.500e+7-6.950e+700true2021-08-032021-08-033true
ATO2021-06-302,021Q32021-08-042021-08-04USD00007318026.056e+82.713e+83.342e+800002.008e+82.008e+84.722e+8-2.096e+702.096e+71.193e+82.586e+81.393e+8-5.887e+61.334e+8-1.508e+71.183e+81.590e+71.024e+8001.024e+801.023e+80.780.781.314e+81.315e+8true2021-08-042021-08-04USD00007318025.246e+805.246e+82.911e+82.911e+809.947e+702.002e+81.115e+91.448e+107.313e+807.313e+8002.991e+91.820e+1001.932e+1000002.004e+80008.621e+81.063e+97.129e+9002.255e+91.095e+91.048e+10001.154e+1000654,0002.847e+94.865e+96.124e+707.774e+97.774e+901.932e+1007.329e+96.804e+9true2021-08-042021-08-04USD00007318021.024e+81.193e+81.547e+705.234e+60005.234e+61.316e+62.438e+8-5.122e+803.143e+602.835e+6-5.063e+80003.830e+63.830e+63.830e+600-8.191e+7-8.191e+70-133,000-7.822e+70-3.407e+85.246e+88.653e+82.438e+8-5.122e+8-2.685e+800true2021-08-042021-08-043true
ATVI2021-06-302,021Q22021-08-032021-08-03USD00007188772.296e+95.550e+81.741e+93.350e+81.890e+82.450e+84.340e+807.690e+81.324e+9-2.600e+71,000,0002.700e+71.250e+81.154e+91.029e+9-7.100e+79.590e+84.300e+71.002e+91.260e+88.760e+8008.760e+808.760e+81.131.127.770e+87.830e+8true2021-08-032021-08-03USD00007188779.209e+909.209e+96.820e+86.820e+80009.960e+81.089e+101.740e+89.765e+97.160e+81.048e+1001.447e+95.830e+81.269e+1002.357e+102.170e+82.170e+8000001.058e+99.780e+82.253e+93.606e+9005.110e+89.160e+85.033e+9007.286e+9-5.563e+9001.082e+101.162e+10-5.930e+801.629e+101.629e+1002.357e+1003.606e+9-5.603e+9true2021-08-032021-08-03USD00007188778.770e+81.090e+8-4.900e+74.300e+7-5.510e+89.300e+7-2.270e+8-1.000e+7-6.340e+8-4.100e+73.880e+8-1.400e+70-1.230e+82.800e+77.000e+6-8.800e+70003.800e+73.800e+73.800e+700000-4.140e+8-3.760e+81.200e+7-6.400e+79.223e+99.287e+93.880e+8-1.400e+73.740e+800true2021-08-032021-08-033true
AVB2021-06-302,021Q22021-08-042021-08-04USD00009159125.617e+82.124e+83.493e+801.847e+701.847e+71.845e+82.029e+84.153e+8-5.610e+705.610e+71.845e+86.886e+85.041e+8-3.577e+81.464e+83.016e+84.480e+810,0004.480e+8004.471e+857,0004.470e+83.213.211.394e+81.397e+8true2021-08-042021-08-04USD00009159122.970e+802.970e+800003.235e+71.901e+85.195e+81.544e+80002.280e+801.841e+101.880e+1001.932e+102.906e+86.632e+72.243e+83.447e+8000006.353e+87.534e+91.774e+8005.858e+77.770e+901.774e+88.405e+9001.396e+62.724e+81.067e+10-3.634e+701.091e+101.091e+103.607e+61.932e+102.280e+87.711e+97.414e+9true2021-08-042021-08-04USD00009159124.480e+81.845e+8-3.551e+87.803e+6-5.043e+7000-5.043e+73.786e+62.385e+8-350,000-1.186e+8003.641e+82.452e+8-6.246e+6-6.246e+602.361e+62.361e+62.361e+600-2.219e+8-2.218e+80-545,000-2.263e+802.574e+84.871e+82.297e+82.385e+8-2.949e+72.090e+800true2021-08-042021-08-043true
AWK2021-06-302,021Q22021-08-022021-08-02USD00014106369.990e+84.310e+85.680e+80001.900e+72.190e+82.380e+86.690e+8-1.010e+801.010e+81.580e+85.070e+83.490e+8-1.900e+73.300e+8-7.900e+72.510e+84.400e+72.070e+8002.070e+802.070e+81.141.141.820e+81.820e+8true2021-08-022021-08-02USD00014106367.000e+707.000e+75.650e+85.650e+805.200e+708.830e+81.570e+92.031e+101.511e+95.000e+71.561e+9001.513e+92.338e+1002.495e+102.110e+81.460e+86.500e+75.950e+86.550e+806.500e+702.490e+81.710e+91.034e+107.900e+702.255e+93.875e+91.655e+1007.900e+71.826e+10-3.630e+802.000e+63.320e+86.765e+9-4.600e+706.690e+96.690e+902.495e+1001.108e+101.101e+10true2021-08-022021-08-02USD00014106362.070e+81.580e+83.800e+70-5.700e+7-8.400e+704.200e+7-1.500e+7-5.000e+63.410e+8-4.100e+8-3.600e+700-2.500e+7-4.710e+8-2.750e+82.350e+8-5.100e+81.100e+71.100e+71.100e+700-1.090e+8-1.090e+805.080e+81.350e+805.000e+61.040e+89.900e+73.410e+8-4.350e+8-9.400e+700true2021-08-022021-08-023true
AXON2021-06-302,021Q22021-08-052021-08-06USD00010691832.188e+88.087e+71.379e+85.395e+7001.775e+802.314e+83.123e+84.184e+74.184e+704.291e+6-4.755e+7-5.184e+7-4.164e+7-9.349e+74.164e+7-5.184e+7-4.727e+6-4.712e+700-4.712e+70-4.712e+7-0.72-0.726.517e+76.517e+7true2021-08-052021-08-06USD00010691832.664e+83.889e+86.553e+82.885e+82.885e+809.174e+74.541e+749,0001.081e+91.468e+82.518e+77.870e+63.305e+71.072e+801.589e+84.460e+801.527e+91.156e+77.778e+63.780e+66.313e+70001.918e+86.404e+62.729e+8001.138e+8377,0004.213e+71.563e+8004.292e+8-1.559e+801,0007.487e+71.179e+9-227,00001.098e+91.098e+901.527e+94.961e+80-2.664e+8true2021-08-052021-08-06USD0001069183-4.712e+74.291e+6-6.438e+61.375e+8-1.691e+7-3.529e+7-2.368e+67.681e+61.306e+7-3.720e+73.418e+7-1.361e+738,000-8.296e+71.771e+8-64,0008.057e+700000000000-3.267e+6-3.267e+673,0001.116e+82.665e+81.549e+83.418e+7-1.361e+72.056e+71.143e+60true2021-08-052021-08-063true
AXP2021-06-302,021Q22021-07-232021-07-23USD00000049621.081e+10-2.840e+81.110e+1001.539e+91.330e+92.869e+95.288e+98.157e+97.873e+91.818e+92.140e+93.220e+84.120e+83.352e+92.940e+902.940e+902.940e+96.600e+82.280e+9002.280e+902.249e+92.812.88.010e+88.020e+8true2021-07-232021-07-23USD00000049622.936e+101.106e+104.042e+104.751e+104.751e+1000008.793e+104.891e+90001.269e+110-3.272e+109.904e+1001.870e+119.708e+99.708e+9001.864e+90008.491e+109.648e+103.736e+100002.759e+106.496e+10001.614e+11001.600e+81.640e+101.186e+10-2.881e+902.554e+102.554e+1001.870e+111.379e+113.923e+109.870e+9true2021-07-232021-07-23USD00000049622.280e+94.120e+84.400e+78.500e+71.227e+9001.422e+9-1.950e+8-8.630e+83.185e+9-3.300e+80-4.580e+89.131e+9-1.111e+10-2.765e+9-4.353e+9-4.641e+92.880e+8-8.700e+8-8.700e+81.400e+7-8.840e+80-3.610e+8-3.610e+80-4.293e+9-9.877e+9-2.700e+7-9.484e+93.080e+104.028e+103.185e+9-3.300e+82.855e+900true2021-07-232021-07-233true
BA2021-06-302,021Q22021-07-282021-07-28USD00000129271.700e+101.459e+102.410e+94.970e+81.040e+901.040e+9-1.500e+81.387e+91.598e+10-6.730e+806.730e+85.510e+81.773e+91.222e+9-1.990e+81.023e+9-4.740e+85.490e+8-1.800e+75.670e+80-2.000e+75.670e+8-2.000e+75.870e+8115.902e+85.902e+8true2021-07-282021-07-28USD00000129278.271e+91.307e+102.134e+101.177e+102.490e+99.277e+98.180e+1004.187e+91.191e+111.134e+108.076e+92.702e+91.078e+108.830e+88.400e+76.754e+92.984e+1001.489e+111.145e+101.145e+1001.950e+106.534e+9005.074e+1008.822e+105.703e+10001.064e+91.911e+107.720e+10001.654e+11-5.222e+1005.061e+93.866e+108.481e+9-1.666e+100-1.668e+10-1.649e+101.970e+81.489e+111.395e+106.356e+105.529e+10true2021-07-282021-07-28USD00000129275.670e+85.510e+8-9.000e+71.720e+8-1.968e+9-1.290e+81.093e+9-1.216e+9-1.716e+92.850e+8-4.830e+8-2.220e+84.900e+7-1.042e+101.225e+101,000,0001.659e+9-2.300e+7-2.300e+706.000e+66.000e+66.000e+600000-2.000e+6-1.900e+75.500e+71.212e+98.271e+97.059e+9-4.830e+8-2.220e+8-7.050e+800true2021-07-282021-07-283true
BDX2021-06-302,021Q32021-08-052021-08-05USD00000107954.607e+92.649e+91.958e+93.300e+8001.200e+9-6.400e+71.466e+94.115e+9-1.130e+82.000e+61.150e+85.350e+81.028e+94.930e+8-1,000,0004.920e+8-1.140e+83.780e+8-2.800e+74.060e+81.180e+805.250e+805.020e+81.731.722.895e+82.919e+8true2021-08-052021-08-05USD00000107953.153e+92.400e+73.177e+92.078e+92.078e+902.947e+91.207e+91.290e+89.538e+96.164e+92.381e+101.300e+103.681e+10001.821e+94.480e+10-1,000,0005.433e+1000002.033e+90005.716e+97.749e+91.570e+10005.329e+91.419e+92.245e+10003.020e+10-7.027e+92.000e+63.650e+81.382e+101.928e+10-2.330e+92.300e+72.414e+102.414e+1005.433e+102.400e+71.773e+101.458e+10true2021-08-052021-08-05USD00000107955.250e+85.680e+82.500e+75.100e+71.810e+80001.810e+8-3.750e+89.750e+8-2.670e+8-1.040e+8004.800e+7-3.230e+8-1,000,000-1,000,0000-1.000e+9-1.000e+90-1.000e+90-2.610e+8-2.610e+80-9.000e+6-1.271e+91,000,000-6.160e+83.282e+93.898e+99.750e+8-2.670e+87.080e+800true2021-08-052021-08-053true
BEN2021-06-302,021Q32021-08-032021-08-03USD00000387772.173e+93.667e+81.806e+905.782e+85.310e+81.109e+92.189e+81.328e+91.695e+9-2.570e+702.570e+78.410e+76.652e+85.811e+8-1.030e+84.781e+87.730e+75.554e+88.380e+74.716e+8004.384e+804.190e+80.860.864.892e+84.899e+8true2021-08-032021-08-03USD00000387774.361e+904.361e+91.361e+91.361e+900005.722e+91.228e+94.517e+94.751e+99.268e+96.598e+903.130e+81.741e+1002.313e+101.421e+97.678e+86.530e+80006.530e+8001.421e+96.655e+95.479e+803.212e+81.700e+99.225e+905.479e+81.065e+10005.030e+71.115e+100-3.261e+801.088e+101.248e+101.608e+92.313e+106.598e+97.203e+92.842e+9true2021-08-032021-08-03USD00000387774.716e+88.410e+7-2.630e+74.040e+7-1.350e+8-2.500e+60-5.460e+7-7.790e+7-2.418e+81.930e+8-1.410e+70-1.449e+97.999e+85.000e+6-6.581e+81.394e+81.394e+80-4.540e+7-4.540e+70-4.540e+70-1.418e+8-1.418e+802.599e+82.121e+81.020e+7-2.428e+84.361e+94.604e+91.930e+8-1.410e+71.789e+81.154e+84.480e+7true2021-08-032021-08-033true
BG2021-06-302,021Q22021-07-282021-07-28USD00019968621.539e+101.473e+106.650e+80002.970e+802.970e+81.502e+10-4.800e+76.000e+65.400e+71.060e+85.790e+84.730e+8-1.050e+83.680e+85.100e+74.190e+85.000e+73.690e+8003.620e+8-9.000e+63.620e+82.492.371.415e+81.527e+8true2021-07-282021-07-28USD00019968624.640e+84.370e+89.010e+82.905e+92.526e+93.790e+88.460e+99.350e+84.354e+91.756e+104.577e+95.790e+85.020e+81.081e+98.880e+84.730e+85.110e+87.530e+902.509e+103.634e+93.634e+905.680e+81.859e+92.650e+802.580e+83.737e+91.032e+105.334e+95.390e+804.130e+86.640e+86.950e+908.040e+81.727e+10-1.020e+96.900e+81,000,0008.259e+95.512e+9-6.258e+907.184e+97.814e+96.300e+82.509e+101.325e+97.997e+97.533e+9true2021-07-282021-07-28USD00019968623.690e+81.060e+8-1.190e+81.600e+7-6.780e+8-1.670e+84.450e+8-3.970e+8-5.590e+8-1.430e+8-4.490e+8-8.000e+77.000e+6-8.100e+72.600e+79.020e+87.740e+81.190e+89.980e+8-8.790e+800000-7.900e+7-7.900e+702.000e+76.000e+7-1.330e+82.520e+85.040e+82.520e+8-4.490e+8-8.000e+7-5.290e+800true2021-07-282021-07-283true
BHF2021-06-302,021Q22021-08-062021-08-06USD00016850401.325e+91.047e+92.780e+80001.660e+89.100e+72.570e+81.304e+9-4.000e+704.000e+706.100e+76.100e+7-4.000e+72.100e+702.100e+7-1.000e+73.100e+7003.100e+701.000e+70.120.128.555e+78.607e+7true2021-08-062021-08-06USD00016850404.882e+904.882e+91.613e+101.613e+1000002.101e+1000002.264e+1106.443e+92.328e+1102.539e+110000001.500e+80003.436e+9001.109e+92.331e+112.377e+11002.377e+11-1.236e+901,000,000-1.088e+91.384e+104.596e+901.612e+101.618e+106.500e+72.539e+112.264e+113.436e+9-1.446e+9true2021-08-062021-08-06USD00016850403.100e+7000000001.420e+81.730e+80-1.070e+8-7.205e+94.131e+9-1.031e+9-4.212e+9-1,000,000-1,000,0000-1.240e+8-1.240e+80-1.240e+80-2.100e+70-2.100e+75.042e+94.896e+908.570e+84.882e+94.025e+91.730e+801.730e+800true2021-08-062021-08-063true
BIIB2021-06-302,021Q22021-07-222021-07-22USD00008750452.775e+94.597e+82.315e+91.207e+9006.373e+801.845e+92.304e+9-5.370e+72.700e+65.640e+71.172e+86.212e+85.040e+8-3.320e+74.708e+81.456e+86.164e+8-4.091e+81.026e+9004.485e+804.485e+832.991.497e+81.501e+8true2021-07-222021-07-22USD00008750451.742e+91.309e+93.051e+92.110e+92.110e+901.255e+907.679e+87.184e+93.845e+95.764e+92.385e+98.149e+99.151e+81.850e+92.528e+91.729e+1002.447e+106.062e+83.753e+82.309e+82.426e+9002.309e+803.149e+83.347e+97.269e+93.639e+809.189e+81.356e+99.908e+903.639e+81.326e+10-2.977e+90100,0001.390e+100-1.718e+801.075e+101.121e+104.629e+82.447e+102.224e+97.633e+95.891e+9true2021-07-222021-07-22USD00008750451.026e+97.290e+7-6.078e+85.410e+72.260e+81.218e+8-8.130e+701.855e+84.566e+81.227e+9-7.190e+70-7.136e+86.335e+8-700,000-1.527e+8-700,000-700,0000-4.371e+8-4.371e+81.290e+7-4.500e+80000-1.267e+8-5.645e+81.440e+75.245e+81.742e+91.218e+91.227e+9-7.190e+71.155e+900true2021-07-222021-07-223true
BIO2021-06-302,021Q22021-07-302021-07-30USD00000122087.159e+83.143e+84.016e+86.339e+7002.134e+8-96,0002.768e+85.911e+8337,000700,000363,0004.350e+71.201e+91.157e+9-1.032e+91.248e+81.032e+91.157e+92.427e+89.141e+8009.141e+809.141e+830.7130.322.976e+73.015e+7true2021-07-302021-07-30USD00000122087.328e+84.286e+81.161e+93.993e+83.993e+805.990e+81.106e+81.880e+72.289e+96.722e+82.919e+81.849e+84.768e+81.158e+1009.907e+71.283e+10-32,0001.512e+101.859e+81.335e+85.242e+72.089e+81.200e+63.611e+75.242e+701.550e+85.871e+81.078e+71.747e+802.542e+92.079e+82.936e+902.108e+83.523e+9-1.495e+803,0001.116e+104.597e+81.252e+801.159e+101.159e+1001.512e+101.201e+102.228e+8-5.100e+8true2021-07-302021-07-30USD00000122089.141e+83.370e+701.140e+72.267e+81.160e+78.500e+61.030e+71.963e+8-1.031e+91.546e+8-2.339e+70-1.804e+81.035e+81,000-1.003e+8-122,000-122,0000000000002.987e+62.865e+62.245e+65.946e+77.372e+86.777e+81.546e+8-2.339e+71.312e+800true2021-07-302021-07-303true
BK2021-06-302,021Q22021-08-052021-08-05USD00013907773.927e+9-4.600e+73.973e+901.518e+901.518e+91.187e+92.705e+92.659e+96.450e+86.850e+84.000e+74.720e+81.740e+91.268e+901.268e+901.268e+92.410e+81.027e+9001.022e+909.900e+81.141.138.693e+88.735e+8true2021-08-052021-08-05USD00013907771.528e+119.271e+102.455e+116.844e+95.185e+91.659e+902.207e+902.545e+113.442e+91.749e+104.908e+92.240e+101.753e+1101.133e+102.124e+1104.670e+112.370e+102.370e+10001.293e+1005.213e+903.424e+113.790e+112.608e+100001.609e+104.217e+10004.212e+11-2.115e+104.541e+91.400e+73.554e+102.801e+10-1.670e+904.528e+104.579e+105.130e+84.670e+112.680e+113.901e+10-1.138e+11true2021-08-052021-08-05USD00013907771.022e+94.720e+8-1,000,00001.433e+90001.433e+9-9.700e+72.829e+9-2.450e+8-1.307e+9-1.561e+101.669e+10-3.050e+8-7.790e+83.470e+82.450e+81.020e+8-6.150e+8-6.150e+83.000e+6-6.180e+80-3.040e+8-2.730e+8-3.100e+7-1.369e+9-1.941e+9-8.000e+61.010e+89.471e+99.370e+92.829e+9-2.450e+82.584e+91.440e+81.900e+7true2021-08-052021-08-053true
BKNG2021-06-302,021Q22021-08-042021-08-04USD00010755312.160e+902.160e+908.200e+81.194e+92.014e+92.020e+82.216e+92.216e+9-7.700e+74.000e+68.100e+71.540e+81.940e+84.000e+7-9.600e+7-5.600e+71.500e+7-4.100e+71.260e+8-1.670e+800-1.670e+80-1.670e+8-0.1632-0.16321.026e+91.026e+9true2021-08-042021-08-04USD00010755311.123e+105.010e+81.173e+101.290e+91.290e+9003.320e+84.350e+81.379e+101.205e+91.886e+91.725e+93.611e+94.319e+91.107e+9-1.500e+81.009e+1002.388e+101.028e+91.028e+901.620e+92.180e+9001.896e+906.724e+99.986e+93.140e+801.107e+99.460e+81.235e+1003.140e+81.908e+100002.307e+100-4.300e+7-1.822e+104.804e+94.804e+902.388e+104.820e+91.248e+101.249e+9true2021-08-042021-08-04USD0001075531-1.670e+81.540e+8-7.000e+79.100e+71.188e+9-7.480e+8001.936e+9-4.400e+71.152e+9-5.900e+70-1.500e+78.000e+6-5.000e+6-7.100e+7-1.982e+9-1.992e+91.000e+7-1.300e+7-1.300e+70-1.300e+70000-1.200e+7-2.007e+96.000e+6-9.200e+81.125e+101.217e+101.152e+9-5.900e+71.093e+91.900e+89.800e+7true2021-08-042021-08-043true
BKR2021-06-302,021Q22021-07-232021-07-23USD00017016055.142e+94.166e+99.760e+80006.420e+81.400e+87.820e+84.948e+9-6.500e+706.500e+72.780e+84.090e+81.310e+86.300e+71.940e+8-1.280e+86.600e+71.430e+8-7.700e+700-6.800e+70-6.800e+7-0.0844-0.08448.060e+88.060e+8true2021-07-232021-07-23USD00017016053.913e+903.913e+95.407e+94.622e+97.850e+84.212e+901.980e+91.551e+105.086e+96.052e+94.202e+91.025e+1009.910e+84.826e+92.116e+1003.667e+103.593e+93.593e+9005.100e+7003.467e+92.694e+99.805e+96.721e+9001.490e+82.594e+99.464e+9001.927e+10000-1.046e+102.625e+10-1.901e+901.389e+101.740e+103.510e+93.667e+1006.772e+92.859e+9true2021-07-232021-07-23USD0001701605-7.700e+72.780e+8001.660e+8-7.400e+73.100e+78.200e+71.270e+81.390e+85.060e+8-1.210e+85.000e+7001.150e+84.400e+7-9.000e+6-9.000e+6000000-1.490e+8-1.490e+80-8.720e+8-1.030e+91.100e+7-4.690e+83.913e+94.382e+95.060e+8-1.210e+83.850e+89.000e+61.060e+8true2021-07-232021-07-233true