Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1210112150 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
BLDR2021-06-302,021Q22021-08-052021-08-05USD00013168355.577e+93.994e+91.583e+90009.029e+809.029e+84.896e+9-2.780e+702.780e+71.272e+88.075e+86.802e+806.802e+8-2.780e+76.524e+81.552e+84.972e+8004.972e+804.972e+82.42.392.071e+82.083e+8true2021-08-052021-08-05USD00013168359.027e+709.027e+72.312e+92.175e+91.373e+82.074e+904.384e+84.915e+91.731e+92.535e+91.423e+93.958e+9002.239e+75.711e+901.063e+101.495e+91.318e+91.769e+84.334e+81.132e+79.113e+71.769e+81.492e+87.232e+72.253e+92.044e+93.478e+803.621e+81.372e+82.891e+904.390e+85.144e+9002.072e+61.232e+94.248e+9005.482e+95.482e+901.063e+1002.494e+92.404e+9true2021-08-052021-08-05USD00013168354.972e+81.272e+8-2.390e+78.465e+6-6.130e+8-4.830e+8-4.993e+82.069e+81.625e+8660,000-3.268e+6-5.903e+7-2.498e+8006.127e+6-3.027e+83.843e+83.843e+80-7.189e+6-7.189e+6100,000-7.289e+60000100,0003.772e+807.115e+79.027e+71.912e+7-3.268e+6-5.903e+7-6.230e+71.694e+83.168e+7true2021-08-052021-08-053true
BLK2021-06-302,021Q22021-08-052021-08-05USD00020123834.820e+92.391e+92.429e+91.290e+83.860e+85.300e+74.390e+8-7.000e+74.980e+82.890e+9-4.400e+78.000e+65.200e+71.010e+82.033e+91.932e+9-1,000,0001.931e+92.700e+82.201e+96.540e+81.547e+9001.378e+901.378e+998.881.531e+81.550e+8true2021-08-052021-08-05USD00020123836.416e+906.416e+93.790e+93.790e+90001.617e+102.638e+107.410e+81.536e+101.851e+103.388e+107.595e+901.084e+111.506e+1101.770e+111.238e+91.238e+900000001.238e+96.491e+9003.907e+91.269e+111.373e+11001.386e+11-8.498e+902.000e+62.562e+101.930e+10-3.880e+803.603e+103.839e+102.357e+91.770e+117.595e+96.491e+97.500e+7true2021-08-052021-08-05USD00020123831.547e+91.010e+81.310e+81.820e+82.510e+84.700e+7002.040e+8-3.860e+81.826e+9-1.300e+8-3.500e+7-2.150e+87.400e+72.100e+7-2.850e+85.000e+65.000e+60-3.050e+8-3.050e+80-3.050e+80-6.300e+8-6.300e+80-5.450e+8-1.475e+97.000e+67.300e+76.433e+96.360e+91.826e+9-1.300e+81.696e+900true2021-08-052021-08-053true
BXP2021-06-302,021Q22021-08-062021-08-06USD00010375407.138e+82.534e+84.605e+803.841e+703.841e+71.838e+82.222e+84.756e+8-1.049e+81.452e+61.063e+81.838e+84.314e+82.476e+8-9.359e+62.382e+8-9.696e+71.413e+801.413e+8001.117e+801.117e+80.720.711.561e+81.565e+8true2021-08-062021-08-06USD00010375405.573e+805.573e+81.231e+91.231e+90002.239e+82.012e+91.758e+100001.347e+901.124e+92.005e+1002.206e+103.060e+83.060e+801.074e+800001.697e+85.831e+81.254e+104.700e+8003.800e+81.339e+1004.700e+81.397e+10-2.722e+601.561e+606.406e+9-6.554e+805.749e+98.090e+92.341e+92.206e+101.347e+91.301e+101.245e+10true2021-08-062021-08-06USD00010375401.413e+81.845e+81.467e+61.428e+76.108e+7-8.910e+65.280e+72.768e+7-1.049e+75.800e+64.084e+8-1.017e+82.139e+6-2.196e+81,0000-3.192e+8-9.799e+6-9.799e+60-2.001e+8-2.001e+8-63,000-2.000e+80-1.716e+8-1.716e+80-1.970e+7-4.011e+80-3.119e+86.373e+89.492e+84.084e+8-1.017e+83.067e+800true2021-08-062021-08-063true
C2021-06-302,021Q22021-08-042021-08-04USD00008310011.973e+109.000e+81.883e+1005.997e+93.400e+86.337e+95.149e+91.149e+101.239e+101.048e+101.246e+101.985e+99.820e+88.330e+97.348e+907.348e+907.348e+91.155e+96.193e+91.000e+706.193e+9-8.000e+65.907e+92.862.842.057e+92.073e+9true2021-08-042021-08-04USD00008310012.992e+112.953e+115.945e+116.174e+106.114e+106.010e+80006.562e+1102.206e+104.687e+92.675e+108.399e+1108.050e+111.672e+1202.328e+125.942e+105.942e+10002.533e+110001.485e+121.798e+122.646e+110006.270e+103.273e+11002.125e+12-6.825e+101.800e+103.100e+71.797e+111.078e+11-3.512e+1002.022e+112.029e+117.510e+82.328e+121.135e+125.179e+112.186e+11true2021-08-042021-08-04USD00008310016.183e+99.820e+800-2.328e+10000-2.328e+101.648e+103.650e+8-9.410e+80-9.022e+105.023e+103.760e+9-3.718e+105.908e+96.533e+9-6.250e+8-5.185e+9-5.185e+90-5.185e+90-1.307e+9-1.307e+901.194e+101.136e+109.000e+6-2.544e+102.992e+113.247e+113.650e+8-9.410e+8-5.760e+81.226e+92.537e+9true2021-08-042021-08-043true
CAH2021-06-302,021Q42021-08-162021-08-16USD00007213714.259e+104.111e+101.475e+90001.129e+91.840e+81.313e+94.242e+10-4.400e+704.400e+71.800e+83.430e+81.630e+8-1,000,0001.620e+8-4.300e+71.190e+84.000e+61.150e+8001.160e+801.160e+80.40.42.900e+82.930e+8true2021-08-162021-08-16USD00007213713.407e+903.407e+99.103e+99.103e+901.459e+102.843e+91.101e+93.105e+102.360e+97.989e+92.105e+91.009e+10009.510e+81.341e+1004.445e+102.370e+102.370e+1002.957e+98.710e+80009.600e+72.762e+105.365e+9009.670e+901.504e+10004.266e+10-2.186e+902.806e+91.205e+90-3.400e+701.791e+91.794e+93.000e+64.445e+1006.236e+92.829e+9true2021-08-162021-08-16USD00007213711.150e+81.800e+805.000e+6-1.630e+8-3.930e+8-2.610e+81.058e+9-5.670e+85.280e+86.650e+8-1.260e+80-4.000e+64.200e+70-8.800e+7-5.170e+8-5.170e+8000000-1.410e+8-1.410e+809.000e+6-6.490e+8-2.000e+7-9.200e+73.407e+93.499e+96.650e+8-1.260e+85.390e+800true2021-08-162021-08-163true
CARR2021-06-302,021Q22021-07-292021-07-29USD00017831805.440e+93.821e+91.619e+91.250e+88.130e+808.130e+8-1.020e+88.360e+84.657e+9-7.100e+74.000e+67.500e+78.500e+78.910e+88.060e+8-2.300e+77.830e+8-5.200e+77.310e+82.340e+84.970e+8004.870e+804.870e+80.560.558.687e+88.909e+8true2021-07-292021-07-29USD00017831802.630e+902.630e+93.823e+93.128e+96.950e+81.885e+904.160e+88.754e+92.623e+91.028e+101.071e+91.135e+101.572e+94.610e+89.780e+81.698e+1002.574e+102.362e+92.362e+902.541e+91.250e+804.610e+85.760e+805.604e+99.600e+96.350e+805.560e+82.223e+91.301e+1006.350e+81.862e+10-1.300e+809.000e+62.305e+95.366e+9-7.940e+806.756e+97.120e+93.640e+82.574e+101.572e+91.036e+107.730e+9true2021-07-292021-07-29USD00017831804.970e+88.500e+73.500e+72.100e+75.200e+7-2.020e+83.800e+702.160e+8-1.290e+85.610e+8-7.900e+7-1.600e+800-1.300e+7-2.520e+8-5.300e+7-1.200e+7-4.100e+7-9.400e+7-9.400e+70-9.400e+70-1.050e+8-1.050e+80-3.000e+6-2.550e+81.100e+76.500e+72.664e+92.599e+95.610e+8-7.900e+74.820e+800true2021-07-292021-07-293true
CAT2021-06-302,021Q22021-08-042021-08-04USD00000182301.289e+108.997e+93.892e+94.460e+8001.364e+92.930e+82.103e+91.110e+10-9.800e+72.100e+71.190e+85.870e+82.577e+91.990e+9-2.010e+81.789e+99.500e+71.884e+94.700e+81.414e+9001.413e+901.413e+92.582.565.479e+85.521e+8true2021-08-042021-08-04USD00000182301.107e+1001.107e+101.719e+101.719e+1001.267e+102.080e+904.295e+101.201e+106.372e+91.176e+97.548e+901.455e+91.773e+103.875e+1008.170e+107.529e+96.921e+96.080e+85.315e+91.138e+10001.157e+92.126e+92.751e+102.620e+100001.111e+103.731e+10006.482e+10-2.524e+1006.293e+93.693e+100-1.154e+901.683e+101.688e+104.700e+78.170e+1003.759e+102.652e+10true2021-08-042021-08-04USD00000182301.414e+95.870e+8-4.100e+76.900e+77.400e+72.000e+8-5.220e+81.600e+82.360e+81.500e+72.118e+9-5.960e+80-3.640e+81.500e+8-4.300e+8-1.240e+9-6.450e+8-4.460e+8-1.990e+8-1.930e+8-1.930e+85.800e+7-2.510e+80-5.640e+8-5.640e+800-1.402e+91.500e+7-5.090e+81.084e+101.135e+102.118e+9-5.960e+81.522e+900true2021-08-042021-08-043true
CB2021-06-302,021Q22021-07-292021-07-29USD00008961599.679e+96.889e+92.790e+907.750e+807.750e+8-5.670e+82.080e+87.097e+9-1.190e+83.000e+61.220e+87.300e+72.777e+92.704e+9-1.220e+82.582e+902.582e+93.170e+82.265e+9002.265e+902.265e+95.095.064.451e+84.480e+8true2021-07-292021-07-29USD00008961591.843e+99.663e+109.848e+102.765e+102.765e+10003.141e+9-1.293e+11001.551e+105.949e+92.146e+101.119e+110-1.334e+1101.972e+111.972e+117.525e+97.525e+9000000-7.525e+901.495e+10005.810e+8-1.554e+1001.371e+1101.371e+11-5.772e+901.106e+104.390e+109.046e+91.822e+906.006e+106.006e+1001.972e+112.085e+111.495e+101.311e+10true2021-07-292021-07-29USD00008961592.265e+97.300e+7-2.800e+701.859e+9-7.280e+808.650e+81.722e+9-1.047e+93.122e+90-4.460e+8-8.086e+97.387e+93.720e+8-7.730e+8000-1.921e+9-1.921e+90-1.921e+90-3.510e+8-3.510e+806.200e+7-2.210e+91.800e+71.570e+81.998e+91.841e+93.122e+903.122e+93.950e+81.810e+8true2021-07-292021-07-293true
CBOE2021-06-302,021Q22021-07-302021-07-30USD00013743108.008e+84.502e+83.506e+809.010e+71.900e+69.200e+76.860e+71.606e+86.108e+8-1.230e+7100,0001.240e+74.060e+72.322e+81.916e+8-1.600e+61.900e+8-1.080e+71.792e+87.370e+71.055e+8001.052e+801.052e+80.990.981.068e+81.069e+8true2021-07-302021-07-30USD00013743104.509e+81.187e+85.696e+83.728e+83.331e+83.970e+7001.238e+92.181e+92.116e+82.900e+91.708e+94.608e+94.110e+73.841e+8-3.290e+84.916e+907.097e+92.478e+81.260e+72.352e+89.990e+7004.800e+61.720e+71.239e+91.604e+91.299e+91.340e+803.841e+82.334e+82.050e+901.340e+83.654e+9-1.338e+901.300e+61.962e+92.731e+98.580e+703.443e+93.443e+907.097e+91.598e+81.433e+99.816e+8true2021-07-302021-07-30USD00013743101.052e+84.060e+7003.020e+72.000e+604.080e+7-1.260e+71.850e+71.945e+8-1.140e+70-2.160e+70500,000-3.250e+72.000e+702.000e+7-3.360e+7-3.360e+7200,000-3.380e+70-4.500e+7-4.500e+708.400e+72.540e+7200,0001.876e+84.509e+82.633e+81.945e+8-1.140e+71.831e+89.230e+77.300e+6true2021-07-302021-07-303true
CBRE2021-06-302,021Q22021-07-302021-07-30USD00011381186.459e+95.017e+91.442e+90009.491e+81.263e+81.075e+96.092e+9-1.377e+701.377e+71.191e+84.928e+83.737e+8-7.205e+63.665e+82.104e+85.769e+81.334e+84.434e+8004.426e+804.426e+81.321.33.356e+83.395e+8true2021-07-302021-07-30USD00011381182.143e+902.143e+95.981e+94.426e+91.555e+903.276e+84.353e+88.887e+91.744e+93.892e+91.345e+95.237e+91.150e+99.334e+71.347e+99.571e+901.846e+102.595e+92.485e+91.096e+88.772e+81.109e+92.169e+81.096e+81.974e+81.403e+96.398e+91.854e+91.071e+901.459e+88.654e+83.937e+901.288e+91.034e+10003.357e+67.239e+91.002e+9-5.646e+807.680e+98.123e+94.437e+81.846e+101.150e+94.252e+92.109e+9true2021-07-302021-07-30USD00011381184.426e+81.191e+800-1.354e+8-2.086e+80-3.007e+71.033e+82.368e+74.500e+8-4.635e+7-5.474e+7-7.732e+70-1.136e+6-1.795e+82.481e+72.481e+70-2.717e+7-2.717e+70-2.717e+70000-2.104e+7-2.340e+78.065e+62.551e+82.257e+92.002e+94.500e+8-4.635e+74.036e+89.265e+71.132e+6true2021-07-302021-07-303true
CCI2021-06-302,021Q22021-08-062021-08-06USD00010514701.583e+94.940e+81.089e+90001.690e+84.150e+85.840e+81.078e+91,000,0001,000,00004.080e+89.010e+84.930e+81.200e+75.050e+8-1.660e+83.390e+86.000e+63.330e+81,000,00003.340e+803.340e+80.770.774.320e+84.340e+8true2021-08-062021-08-06USD00010514703.390e+803.390e+84.340e+84.340e+8001.480e+84.080e+81.329e+92.180e+101.008e+104.222e+91.430e+10001.548e+93.764e+1003.897e+102.190e+82.190e+805.850e+87.100e+73.380e+808.050e+802.018e+92.001e+105.963e+9002.265e+92.824e+1006.301e+93.026e+10004.000e+6-9.240e+91.795e+10-2.000e+608.713e+98.713e+903.897e+1002.639e+102.605e+10true2021-08-062021-08-06USD00010514703.340e+84.080e+82.000e+63.400e+7-5.000e+6-2.100e+703.000e+7-1.400e+71.400e+77.870e+8-3.070e+8-1.100e+7001.300e+7-3.050e+81.560e+81.560e+80-1,000,000-1,000,0000-1,000,0000-5.750e+8-5.750e+802.500e+7-3.950e+808.700e+75.250e+84.380e+87.870e+8-3.070e+84.800e+800true2021-08-062021-08-063true
CDW2021-06-302,021Q22021-08-042021-08-04USD00014020575.146e+94.264e+98.828e+80005.129e+805.129e+84.777e+9-3.550e+703.550e+74.660e+74.533e+84.067e+8-3.680e+73.699e+81.300e+63.712e+89.710e+72.741e+8002.741e+802.741e+81.961.931.398e+81.417e+8true2021-08-042021-08-04USD00014020575.012e+805.012e+83.801e+93.371e+94.309e+88.887e+82.303e+805.422e+93.008e+82.732e+94.873e+83.219e+9004.930e+73.569e+908.991e+92.335e+92.207e+91.279e+81.645e+83.475e+808.040e+73.257e+85.971e+83.770e+93.909e+91.615e+803.310e+76.820e+74.172e+901.615e+87.942e+9001.400e+6-2.164e+93.294e+9-8.320e+701.049e+91.049e+908.991e+904.418e+93.917e+9true2021-08-042021-08-04USD00014020572.741e+84.660e+7400,0002.060e+7-3.031e+8-1.248e+8-1.433e+81.447e+8-1.797e+8-3.830e+7300,000-1.780e+73.730e+70001.950e+7-3.800e+6-3.800e+60-3.769e+8-3.769e+80-3.769e+80-5.580e+7-5.580e+703.750e+7-3.990e+81.800e+6-3.774e+85.012e+88.786e+8300,000-1.780e+7-1.750e+71.475e+84.720e+7true2021-08-042021-08-043true
CE2021-06-302,021Q22021-07-232021-07-23USD00013068302.198e+91.437e+97.610e+82.200e+7001.610e+81.100e+71.940e+81.631e+9-2.000e+74.000e+62.400e+79.300e+77.770e+86.840e+8-1.170e+85.670e+89.300e+76.600e+81.160e+85.440e+8-4.000e+605.380e+805.380e+84.794.771.123e+81.128e+8true2021-07-232021-07-23USD00013068301.054e+92.900e+71.083e+91.788e+91.218e+95.700e+81.118e+907.200e+74.061e+94.137e+91.143e+93.040e+81.447e+98.180e+82.570e+85.000e+87.159e+901.122e+101.203e+99.980e+82.050e+81.390e+85.000e+83.500e+72.050e+802.520e+82.129e+93.156e+91.810e+85.000e+75.260e+81.021e+94.934e+902.160e+87.063e+9-4.993e+9008.797e+92.920e+8-2.980e+803.798e+94.157e+93.590e+81.122e+108.470e+83.872e+92.818e+9true2021-07-232021-07-23USD00013068305.400e+89.300e+7-1,000,0004.200e+7-1.920e+8-2.530e+8-8.800e+78.600e+76.300e+7-5.500e+74.270e+8-1.100e+8003.000e+8-1.300e+71.770e+8-4.000e+6-4.080e+84.040e+8-2.500e+8-2.500e+80-2.500e+80-7.600e+7-7.600e+70-1.400e+7-3.440e+83.000e+62.630e+81.054e+97.910e+84.270e+8-1.100e+83.170e+800true2021-07-232021-07-233true
CEG2021-06-302,021Q22021-06-302021-06-30USD00018682754.153e+93.408e+97.450e+800001.053e+91.053e+94.461e+9-4.800e+72.800e+77.600e+76.780e+81.038e+93.600e+8-6.680e+8-3.080e+83.340e+82.600e+71.300e+71.300e+700-6.100e+70-6.100e+7-0.1867-0.18673.263e+83.263e+8true2021-06-302021-06-30USD00018682755.420e+83.270e+88.690e+81.602e+91.602e+901.190e+902.548e+96.209e+91.984e+104.700e+72.780e+83.250e+81.570e+801.929e+103.961e+1004.582e+101.489e+91.489e+904.120e+81.729e+90001.883e+95.513e+94.949e+90002.237e+102.732e+10003.284e+10009.624e+91.035e+90-2.700e+7-2.700e+71.063e+101.299e+102.353e+94.582e+104.840e+86.678e+96.136e+9true2021-06-302021-06-30USD00018682751.300e+71.340e+9-1.900e+7-2.050e+8-3.190e+83.630e+8-4.600e+7-5.400e+7-5.820e+84.450e+81.255e+9-3.370e+84.400e+7-1.599e+91.530e+96.290e+82.670e+8-1.208e+91.290e+8-1.337e+900000-4.580e+8-4.580e+80-1.700e+7-1.683e+90-1.610e+86.010e+87.620e+81.255e+9-3.370e+89.180e+800true2021-06-302021-06-303true
CERN2021-06-302,021Q22021-07-302021-07-30USD00008047531.457e+92.613e+81.195e+92.416e+81.563e+87.311e+88.874e+81.689e+71.146e+91.407e+90001.793e+82.271e+8004.956e+7-1.678e+64.788e+71.518e+73.271e+7003.271e+703.271e+70.110.113.007e+83.036e+8true2021-07-302021-07-30USD00008047532.464e+86.385e+88.849e+81.237e+901.237e+92.017e+703.985e+82.541e+91.864e+91.130e+91.494e+92.624e+94.974e+801.950e+85.180e+907.721e+93.330e+83.330e+8002.250e+8004.292e+85.557e+81.543e+91.611e+9003.890e+81.516e+82.152e+9003.695e+9003.769e+66.547e+90-1.187e+8-2.405e+94.026e+94.026e+907.721e+91.136e+91.836e+91.590e+9true2021-07-302021-07-30USD00008047533.271e+71.793e+86.061e+65.394e+7-1.864e+7-3.745e+71.028e+72.397e+7-1.544e+71.158e+83.691e+8-2.150e+8-3.499e+8-2.370e+87.322e+70-7.286e+8000000-4.083e+80-6.778e+7-6.778e+70-3.247e+8-3.925e+8535,000-7.515e+82.464e+89.979e+83.691e+8-2.150e+81.542e+800true2021-07-302021-07-303true
CF2021-06-302,021Q22021-08-092021-08-09USD00013244041.588e+91.085e+95.030e+80006.000e+706.000e+71.145e+9-4.600e+704.600e+72.410e+86.890e+84.480e+8-5.000e+64.430e+8-4.100e+74.020e+88.500e+73.170e+8002.460e+802.460e+81.141.142.155e+82.166e+8true2021-08-092021-08-09USD00013244047.770e+807.770e+84.010e+84.010e+802.900e+86.800e+73.300e+71.569e+97.665e+92.378e+91.020e+82.480e+98.200e+702.110e+81.044e+1001.201e+105.450e+85.450e+80008.300e+709.000e+66.000e+66.430e+83.713e+91.500e+801.156e+93.870e+85.406e+902.330e+86.049e+9002.000e+62.183e+91.357e+9-2.960e+803.246e+95.958e+92.712e+91.201e+108.200e+73.946e+93.169e+9true2021-08-092021-08-09USD00013244043.170e+82.430e+8-1.900e+78.000e+6-4.120e+8-1.300e+87.900e+70-3.610e+8-9.000e+61.280e+8-1.100e+80-1.200e+71.200e+7-1,000,000-1.110e+80001.900e+71.900e+71.900e+700-6.500e+7-6.500e+700-4.600e+72.000e+6-2.700e+77.770e+88.040e+81.280e+8-1.100e+81.800e+700true2021-08-092021-08-093true
CFG2021-06-302,021Q22021-08-032021-08-03USD00007599441.696e+9-1.260e+81.822e+905.400e+83.100e+75.710e+84.200e+89.910e+88.650e+81.124e+91.211e+98.700e+71.650e+89.960e+88.310e+808.310e+808.310e+81.830e+86.480e+8006.480e+8-3.200e+76.160e+81.451.444.259e+84.276e+8true2021-08-032021-08-03USD00007599441.304e+102.402e+103.706e+101.768e+901.768e+90003.883e+107.350e+87.050e+907.050e+91.268e+1101.169e+101.463e+1101.851e+1100006.200e+70001.506e+111.507e+116.957e+9007.200e+83.530e+91.121e+10001.619e+11-4.718e+92.014e+96.000e+67.314e+91.896e+10-3.810e+802.320e+102.320e+1001.851e+111.508e+117.019e+9-6.023e+9true2021-08-032021-08-03USD00007599446.480e+81.650e+81.190e+81.300e+7-1.092e+9000-1.092e+97.270e+85.800e+8-2.200e+70-2.157e+92.379e+9-8.310e+8-6.310e+8-1.360e+9-1.353e+9-7.000e+62.960e+82.960e+82.960e+800-1.910e+8-1.680e+8-2.300e+7-7.130e+8-1.968e+90-2.019e+91.264e+101.466e+105.800e+8-2.200e+75.580e+800true2021-08-032021-08-033true
CHD2021-06-302,021Q22021-07-302021-07-30USD00003139271.271e+97.189e+85.522e+801.365e+81.170e+82.535e+802.535e+89.724e+8-1.410e+701.410e+75.540e+73.568e+83.014e+8-2.700e+62.987e+8-1.140e+72.873e+86.900e+72.183e+8002.183e+802.183e+80.890.872.452e+82.500e+8true2021-07-302021-07-30USD00003139271.498e+801.498e+83.862e+83.862e+805.558e+803.690e+71.129e+96.130e+82.230e+93.049e+95.279e+99.900e+603.379e+86.240e+907.369e+95.813e+85.668e+81.450e+75.390e+74.586e+801.450e+702.823e+81.376e+91.514e+91.592e+807.323e+82.099e+82.615e+901.592e+83.991e+9-2.272e+902.928e+85.101e+93.205e+8-6.580e+703.377e+93.377e+907.369e+99.900e+62.132e+91.982e+9true2021-07-302021-07-30USD00003139272.183e+85.540e+71.280e+71.370e+7-2.020e+72.080e+7-1.400e+73.360e+7-6.060e+7-3.590e+72.441e+8-1.700e+7000-600,000-1.760e+7-1.494e+8-1.000e+8-4.940e+76.600e+66.600e+66.600e+600-6.190e+7-6.190e+70-100,000-2.048e+8600,0002.230e+71.498e+81.275e+82.441e+8-1.700e+72.271e+81.109e+86.800e+6true2021-07-302021-07-303true
CHK2021-06-302,021Q22021-08-102021-08-10USD00008951266.910e+81.090e+9-3.990e+802.400e+702.400e+77.000e+63.100e+71.121e+9-1.800e+701.800e+70-4.210e+8-4.210e+8-9.000e+6-4.300e+8-9.000e+6-4.390e+80-4.390e+800-4.390e+80-4.390e+8-4.48-4.489.793e+79.793e+7true2021-08-102021-08-10USD00008951266.220e+806.220e+86.740e+86.470e+82.700e+7005.800e+71.354e+95.547e+9000009.800e+75.645e+906.999e+93.430e+82.810e+86.200e+74.800e+71.800e+7004.040e+81.053e+91.866e+91.261e+90004.590e+81.720e+9003.586e+9001,000,000-1.780e+83.590e+9003.413e+93.413e+906.999e+901.279e+96.570e+8true2021-08-102021-08-10USD0000895126-4.390e+82.290e+800-1.900e+7000-1.900e+76.230e+83.940e+8-1.490e+82.000e+6000-1.470e+80001.202e+91.202e+91.202e+900-3.400e+7-3.400e+70-1.201e+9-3.300e+702.140e+86.220e+84.080e+83.940e+8-1.490e+82.450e+800true2021-08-102021-08-103true
CHRW2021-06-302,021Q22021-07-302021-07-30USD00010432775.533e+95.146e+93.863e+80001.257e+801.257e+85.272e+9-1.350e+701.350e+72.294e+72.835e+82.606e+802.606e+8-1.350e+72.471e+85.332e+71.938e+8001.938e+801.938e+81.451.441.333e+81.349e+8true2021-07-302021-07-30USD00010432771.728e+801.728e+83.460e+93.167e+92.928e+809.023e+703.723e+94.735e+81.494e+91.036e+81.597e+902.606e+78.709e+72.184e+905.907e+91.719e+91.623e+99.613e+73.798e+82.712e+86.586e+72.971e+701.504e+82.586e+91.096e+92.491e+802.864e+74.051e+71.414e+903.149e+84.000e+9-3.253e+901.321e+74.601e+95.978e+8-5.345e+701.906e+91.906e+905.907e+901.682e+91.509e+9true2021-07-302021-07-30USD00010432771.938e+82.294e+7-6.343e+62.916e+7-9.040e+7-3.321e+802.006e+84.110e+7145,0001.493e+8-7.421e+6-1.475e+700-8.910e+6-3.108e+72.096e+702.096e+7-1.327e+8-1.327e+80-1.327e+80-6.973e+7-6.973e+701.659e+7-1.649e+81.852e+6-4.481e+71.728e+82.176e+81.493e+8-1.633e+71.330e+800true2021-07-302021-07-303true
CHTR2021-06-302,021Q22021-07-302021-07-30USD00010916671.280e+107.827e+94.975e+90002.409e+902.409e+91.024e+10-1.004e+901.004e+92.354e+94.797e+92.443e+91.230e+82.566e+9-1.127e+91.439e+92.810e+81.158e+9001.020e+901.020e+95.485.291.859e+81.991e+8true2021-07-302021-07-30USD00010916671.711e+901.711e+92.583e+92.583e+9003.880e+804.682e+93.421e+102.955e+107.211e+101.017e+11003.475e+91.393e+1101.440e+111.318e+97.040e+86.140e+85.924e+91.002e+92.580e+86.140e+85.010e+81.035e+91.004e+108.696e+10001.868e+104.262e+91.099e+1102.580e+81.199e+11-7.168e+900-3.368e+92.988e+10001.934e+102.409e+104.744e+91.440e+1108.822e+108.651e+10true2021-07-302021-07-30USD00010916671.158e+92.354e+92.150e+81.000e+85.100e+7-1.880e+85.425e+91.700e+8-5.356e+91.210e+83.999e+9-1.881e+9-5.830e+8-7.300e+70-6.200e+7-2.599e+93.111e+93.111e+90-3.499e+9-3.499e+91.700e+7-3.516e+90000-7.300e+7-4.610e+809.390e+81.711e+97.720e+83.999e+9-1.931e+92.068e+94.900e+79.790e+8true2021-07-302021-07-303true
CI2021-06-302,021Q22021-08-052021-08-05USD00017399404.313e+103.749e+105.646e+90003.000e+94.990e+83.499e+94.098e+10-2.980e+802.980e+87.310e+82.874e+92.143e+94.000e+62.147e+9-2.490e+81.898e+94.220e+81.476e+9001.467e+901.467e+94.34.253.415e+83.449e+8true2021-08-052021-08-05USD00017399403.821e+91.305e+95.126e+91.517e+101.517e+1003.042e+901.671e+92.501e+104.078e+94.606e+103.501e+108.107e+102.447e+1001.958e+101.292e+1101.542e+112.012e+102.012e+1007.063e+91.512e+91.690e+8005.850e+93.471e+103.158e+104.800e+8003.867e+107.073e+1006.490e+81.054e+11-1.013e+1004.000e+63.051e+102.940e+10-1.077e+904.871e+104.877e+105.800e+71.542e+112.577e+103.374e+102.992e+10true2021-08-052021-08-05USD00017399401.476e+97.310e+8-4.500e+70-2.409e+9-2.269e+90-2.980e+81.580e+8-4.900e+7-2.960e+8-2.580e+8-1.836e+9-1.518e+91.351e+9-4.600e+7-2.307e+91.121e+9-3.810e+81.502e+9-8.300e+8-8.300e+88.600e+7-9.160e+80-3.420e+8-3.420e+80-1.100e+7-6.200e+7-1,000,000-2.666e+93.878e+96.544e+9-2.960e+8-2.580e+8-5.540e+81.351e+93.080e+8true2021-08-052021-08-053true
CINF2021-06-302,021Q22021-07-282021-07-28USD00000202862.295e+99.150e+81.380e+900005.080e+85.080e+81.423e+91.640e+81.770e+81.300e+72.300e+79.080e+88.850e+8-1.300e+78.720e+808.720e+81.690e+87.030e+8007.030e+807.030e+84.364.311.611e+81.629e+8true2021-07-282021-07-28USD00000202861.003e+91.279e+101.379e+102.959e+92.721e+92.380e+801.050e+8-1.686e+1002.130e+80002.269e+100-2.290e+1002.968e+102.968e+1000005.900e+7000-5.900e+708.480e+8001.495e+9-2.343e+901.782e+1001.782e+10-1.809e+903.970e+81.121e+101.334e+97.310e+801.186e+101.186e+1002.968e+103.548e+109.070e+8-9.600e+7true2021-07-282021-07-28USD00000202867.030e+82.300e+79.400e+78.000e+62.330e+8-1.990e+8004.320e+8-4.980e+85.630e+8-4.000e+60-8.410e+84.720e+80-3.730e+82.000e+602.000e+64.000e+64.000e+64.000e+600-1.000e+8-1.000e+80-4.000e+7-1.340e+805.600e+71.003e+99.470e+85.630e+8-4.000e+65.590e+84.700e+70true2021-07-282021-07-283true
CL2021-06-302,021Q22021-07-302021-07-30USD00000216654.260e+91.700e+92.560e+90001.568e+901.568e+93.268e+9-2.500e+702.500e+71.370e+81.115e+99.780e+81.400e+79.920e+8-3.900e+79.530e+82.120e+87.410e+8007.030e+807.030e+80.830.838.456e+88.494e+8true2021-07-302021-07-30USD00000216659.370e+809.370e+81.443e+91.443e+901.700e+905.720e+84.652e+93.665e+93.753e+92.787e+96.540e+902.830e+88.590e+81.135e+1001.600e+101.655e+91.272e+93.830e+82.533e+91.500e+703.830e+8004.203e+97.951e+9004.210e+82.562e+91.093e+10001.514e+10-2.367e+1001.466e+92.395e+103.085e+9-4.368e+904.640e+88.620e+83.980e+81.600e+1007.966e+97.029e+9true2021-07-302021-07-30USD00000216657.410e+81.370e+8-7.100e+72.000e+7-1.980e+8-1.800e+71,000,0000-1.810e+8-2.000e+66.270e+8-1.300e+80-5.100e+74.600e+7-1.200e+7-1.470e+88.600e+708.600e+7-3.410e+8-3.410e+80-3.410e+80-4.200e+8-4.200e+801.250e+8-5.500e+81.200e+7-5.800e+79.370e+89.950e+86.270e+8-1.300e+84.970e+83.150e+80true2021-07-302021-07-303true
CLX2021-06-302,021Q42021-08-102021-08-10USD00000210761.802e+91.134e+96.680e+84.500e+72.600e+82.240e+84.840e+83.100e+75.600e+81.694e+9-2.400e+702.400e+75.400e+71.800e+81.260e+8-1.800e+71.080e+8-7.000e+61.010e+81,000,0001.000e+8009.700e+709.700e+70.790.781.241e+81.254e+8true2021-08-102021-08-10USD00000210763.190e+803.190e+86.040e+86.040e+807.520e+81.540e+801.829e+91.634e+91.575e+99.180e+82.493e+9003.780e+84.505e+906.334e+91.092e+99.300e+81.620e+83.640e+83.000e+88.100e+7002.190e+82.056e+92.484e+93.010e+806.700e+78.340e+83.686e+903.820e+85.742e+9-1.396e+901.310e+81.036e+91.186e+9-5.460e+804.110e+85.920e+81.810e+86.334e+903.166e+92.847e+9true2021-08-102021-08-10USD00000210761.000e+85.400e+7-1.100e+7-2.000e+61.790e+83.600e+7-6.200e+702.050e+86.300e+73.830e+8-9.900e+7000-1.200e+7-1.110e+8000-2.960e+8-2.960e+84.000e+6-3.000e+80-1.380e+8-1.380e+80-1.300e+7-4.470e+82.000e+6-1.730e+83.240e+84.970e+83.830e+8-9.900e+72.840e+800true2021-08-102021-08-103true
CMA2021-06-302,021Q22021-07-292021-07-29USD00000284127.630e+8-1.210e+88.840e+802.840e+89.000e+62.930e+81.700e+84.630e+83.420e+84.650e+84.790e+81.400e+72.600e+74.470e+84.210e+804.210e+804.210e+89.300e+73.280e+8003.280e+803.210e+82.352.321.414e+81.380e+8true2021-07-292021-07-29USD00000284121.650e+101.602e+103.252e+105.890e+805.890e+80003.311e+104.540e+86.350e+81.400e+76.490e+84.899e+1005.155e+95.525e+1008.836e+100001.504e+98.920e+80007.607e+107.846e+101.962e+900001.962e+9008.042e+10-5.849e+93.940e+81.141e+91.020e+102.163e+9-1.200e+807.931e+97.931e+908.836e+106.501e+102.854e+9-1.365e+10true2021-07-292021-07-29USD00000284123.280e+82.600e+73.000e+77.000e+6-3.990e+86.000e+600-4.050e+8-1.480e+8-1.560e+8-1.700e+70-2.078e+91.827e+99.490e+86.810e+8000-4.430e+8-4.430e+88.000e+6-4.510e+80-1.000e+8-9.500e+7-5.000e+61.648e+91.105e+901.630e+91.650e+101.487e+10-1.560e+8-1.700e+7-1.730e+89.500e+71.000e+7true2021-07-292021-07-293true
CMCSA2021-06-302,021Q22021-07-292021-07-29USD00011666912.855e+109.256e+91.929e+10001.851e+91.851e+91.193e+101.378e+102.304e+10-1.093e+901.093e+93.383e+91.011e+106.723e+9-1.216e+95.507e+91.230e+85.630e+92.000e+93.630e+9003.738e+903.738e+90.810.84.601e+94.673e+9true2021-07-292021-07-29USD00011666911.238e+1001.238e+101.111e+101.111e+100003.557e+92.705e+105.277e+107.043e+101.061e+111.765e+119.467e+901.124e+102.500e+1102.770e+111.167e+101.167e+1001.067e+103.407e+9003.566e+902.931e+101.003e+11002.953e+102.078e+101.506e+11001.800e+11-7.517e+905.500e+76.036e+104.005e+101.992e+909.494e+109.705e+102.111e+92.770e+119.467e+91.038e+119.137e+10true2021-07-292021-07-29USD00011666913.630e+93.383e+91.269e+93.380e+82.000e+6-4.170e+8004.190e+8-1.016e+97.606e+9-2.815e+9-2.890e+8-3.400e+72.815e+9-2.696e+9-3.019e+9-5.470e+9-5.470e+90-6.480e+8-6.480e+80-6.480e+80-1.150e+9-1.150e+901.020e+8-7.166e+92.100e+7-2.558e+91.242e+101.498e+107.606e+9-2.815e+94.791e+900true2021-07-292021-07-293true
CME2021-06-302,021Q22021-08-042021-08-05USD00011563751.179e+92.117e+89.675e+803.680e+703.680e+72.560e+82.928e+85.045e+8-4.170e+704.170e+79.650e+78.643e+87.678e+8-9.310e+76.747e+85.140e+77.261e+82.155e+85.106e+8005.103e+805.103e+81.421.423.583e+83.589e+8true2021-08-042021-08-05USD00011563751.081e+91.109e+81.192e+95.096e+85.096e+80001.431e+111.448e+115.276e+81.054e+102.083e+103.138e+10001.945e+93.385e+1001.787e+114.720e+74.720e+70000001.420e+111.420e+113.445e+9005.399e+91.055e+99.899e+9001.519e+11003.600e+65.435e+92.122e+101.060e+802.676e+102.679e+102.420e+71.787e+111.109e+83.445e+92.364e+9true2021-08-042021-08-05USD00011563755.106e+89.650e+72.700e+71.940e+7-1.229e+81.370e+70-1.230e+7-1.243e+8-3.080e+74.998e+8-3.970e+7-1.500e+6-9.700e+61.690e+70-3.400e+7000-400,000-400,0000-400,0000-3.225e+8-3.225e+801.800e+6-3.211e+801.447e+81.119e+99.740e+84.998e+8-3.970e+74.601e+83.679e+82.470e+7true2021-08-042021-08-053true
CMG2021-06-302,021Q22021-07-232021-07-23USD00010580901.893e+91.430e+94.629e+801.460e+801.460e+87.131e+72.174e+81.647e+9851,000851,00006.208e+73.168e+82.548e+8-9.231e+62.455e+8851,0002.464e+85.840e+71.880e+8001.880e+801.880e+80.130.131.407e+91.425e+9true2021-07-232021-07-23USD00010580906.683e+83.225e+89.907e+83.603e+87.570e+72.846e+82.516e+77.161e+701.448e+94.612e+92.194e+702.194e+71.508e+808.780e+74.873e+906.320e+91.403e+81.403e+803.686e+802.136e+801.130e+808.355e+803.135e+901.335e+84.275e+73.311e+903.348e+94.146e+9-3.067e+90370,0003.591e+91.654e+9-4.187e+602.174e+92.174e+906.320e+94.733e+83.348e+92.680e+9true2021-07-232021-07-23USD00010580901.880e+81.183e+8-2.402e+64.729e+7-9.792e+75.111e+6-839,000-6.921e+6-9.527e+73.640e+62.569e+8-1.255e+82.885e+6-1.004e+81.015e+80-1.216e+8000-1.459e+8-1.459e+80-1.459e+80000-1.604e+7-1.620e+8191,000-2.649e+76.961e+87.226e+82.569e+8-1.255e+81.314e+81.013e+80true2021-07-232021-07-233true
CMS2021-06-302,021Q22021-07-292021-07-29USD00008111561.558e+99.750e+85.830e+800003.310e+83.310e+81.306e+9-1.240e+81,000,0001.250e+82.440e+85.440e+83.000e+8-4.800e+72.520e+8-7.700e+71.750e+82.200e+71.530e+81.800e+701.760e+801.760e+80.610.612.890e+82.894e+8true2021-07-292021-07-29USD00008111561.530e+801.530e+87.610e+87.610e+805.390e+83.820e+84.870e+82.322e+92.153e+100007.100e+706.027e+92.763e+1002.995e+106.660e+86.660e+801.030e+85.890e+803.570e+801.756e+93.114e+91.173e+105.000e+7008.695e+92.047e+1005.000e+72.359e+10003.000e+64.870e+85.389e+9-8.200e+705.797e+96.366e+95.690e+82.995e+107.100e+71.237e+101.221e+10true2021-07-292021-07-29USD00008111561.580e+82.440e+82.700e+701.300e+87.100e+7-1.320e+81.030e+88.800e+7-2.400e+75.350e+8-4.410e+8000-1.270e+8-5.680e+8-1.600e+7-1.600e+701.100e+71.100e+71.100e+700-1.270e+8-1.270e+80-6.700e+7-1.990e+8-1.210e+8-3.530e+81.710e+85.240e+85.350e+8-4.410e+89.400e+700true2021-07-292021-07-293true
CNC2021-06-302,021Q22021-07-262021-07-27USD00010717393.103e+102.773e+103.293e+902.139e+902.139e+91.572e+93.711e+93.144e+10-1.630e+801.630e+83.560e+8-2.300e+7-3.790e+8-3.900e+7-4.180e+8-1.240e+8-5.420e+8-7.000e+6-5.350e+800-5.350e+80-5.350e+8-0.92-0.925.828e+85.828e+8true2021-07-262021-07-27USD00010717391.102e+101.566e+91.258e+101.120e+101.120e+100001.678e+92.546e+104.209e+91.881e+108.069e+92.687e+101.347e+1001.520e+94.608e+1007.154e+109.980e+97.853e+92.127e+902.530e+82.000e+804.460e+81.276e+102.364e+101.654e+101.324e+901.438e+92.471e+92.177e+1001.524e+94.541e+10-8.300e+801,000,0006.956e+91.955e+102.390e+802.591e+102.613e+102.170e+87.154e+101.504e+101.831e+107.295e+9true2021-07-262021-07-27USD0001071739-5.350e+83.560e+8-2.320e+83.600e+71.986e+93.770e+8001.609e+97.400e+71.685e+9-2.500e+8-4.400e+7-1.937e+91.418e+90-8.130e+82.200e+72.200e+70-4.000e+6-4.000e+60-4.000e+600009.000e+62.700e+74.920e+81.391e+91.102e+109.627e+91.685e+9-2.500e+81.435e+93.860e+82.250e+8true2021-07-262021-07-273true
CNP2021-06-302,021Q22021-08-052021-08-05USD00011303101.742e+99.930e+87.490e+800004.530e+84.530e+81.446e+9-1.310e+801.310e+83.270e+86.390e+83.120e+8-1.600e+72.960e+8-1.150e+81.810e+8-1.900e+72.000e+85.100e+702.510e+802.210e+80.380.375.860e+85.960e+8true2021-08-052021-08-05USD00011303101.360e+89.230e+81.059e+99.990e+89.210e+87.800e+74.400e+84.830e+82.198e+95.179e+92.210e+104.294e+904.294e+91.245e+903.652e+93.129e+1003.647e+101.000e+97.970e+82.030e+81.550e+82.930e+802.030e+81.090e+81.812e+93.369e+91.585e+10003.698e+94.676e+92.423e+10002.760e+1001.739e+96.000e+6-3.430e+87.553e+9-8.500e+708.870e+98.870e+903.647e+102.168e+91.615e+101.601e+10true2021-08-052021-08-05USD00011303102.510e+83.270e+8-1.500e+705.100e+71.920e+8-4.600e+7-6.500e+7-3.000e+7-9.000e+66.050e+8-7.890e+80001.700e+7-7.720e+82.860e+81.260e+81.600e+800000-1.120e+8-9.500e+7-1.700e+7-1.700e+71.570e+80-1.000e+71.570e+81.670e+86.050e+8-7.890e+8-1.840e+800true2021-08-052021-08-053true
CNX2021-06-302,021Q22021-07-292021-07-29USD00010704124.116e+82.390e+81.727e+80002.368e+71.807e+74.175e+72.807e+8-3.958e+703.958e+71.226e+8-2.840e+8-4.066e+85.375e+81.309e+8-5.771e+8-4.462e+8-9.212e+7-3.541e+800-3.541e+80-3.541e+8-1.61-1.612.199e+82.199e+8true2021-07-292021-07-29USD00010704124.013e+704.013e+71.684e+81.577e+81.073e+75.698e+61.213e+71.084e+83.340e+81.964e+93.233e+88.682e+74.101e+82.092e+805.155e+97.738e+908.072e+91.320e+81.186e+81.343e+71.239e+77.070e+701.343e+71.098e+75.831e+88.092e+82.266e+93.742e+704.114e+84.112e+83.126e+903.742e+73.935e+9002.191e+61.200e+92.950e+9-1.491e+704.137e+94.137e+908.072e+92.092e+82.374e+92.334e+9true2021-07-292021-07-29USD0001070412-3.541e+81.226e+8-9.232e+73.178e+63.341e+7-1.061e+71.525e+61.851e+72.398e+75.264e+82.392e+8-1.290e+80006.964e+6-1.220e+8-8.498e+7-8.429e+7-688,000-2.273e+7-2.273e+72,000-2.274e+700000-1.077e+809.522e+64.488e+73.536e+72.392e+8-1.290e+81.103e+800true2021-07-292021-07-293true
COF2021-06-302,021Q22021-07-302021-07-30USD00009276287.770e+9-7.640e+88.534e+901.781e+96.200e+82.401e+91.565e+93.966e+93.202e+95.743e+96.139e+93.960e+88.590e+85.427e+94.568e+904.568e+904.568e+91.031e+93.537e+9-1,000,00003.536e+903.446e+97.657.624.506e+84.523e+8true2021-07-302021-07-30USD00009276283.485e+102.098e+93.694e+101.372e+91.372e+900003.832e+104.227e+91.465e+108.000e+71.473e+103.558e+1101.036e+103.851e+1104.234e+113.010e+83.010e+8008.450e+80003.063e+113.075e+113.550e+100001.584e+105.134e+10003.588e+11-1.911e+1007.000e+64.646e+103.547e+101.792e+906.462e+106.462e+1004.234e+113.579e+113.634e+101.497e+9true2021-07-302021-07-30USD00009276283.536e+98.590e+82.290e+88.700e+7-2.000e+88.000e+601.300e+7-2.210e+8-4.530e+84.058e+9-1.630e+8-1.155e+10-1.030e+107.127e+9-7.800e+7-1.496e+10-2.095e+9-2.095e+903.300e+7-1.608e+96.000e+7-1.668e+91.641e+9-2.410e+8-1.810e+8-6.000e+7-3.978e+9-6.281e+90-1.719e+103.509e+105.227e+104.058e+9-1.630e+83.895e+99.020e+85.080e+8true2021-07-302021-07-303true
COHR2021-06-302,021Q42021-06-302021-06-30USD00008203188.080e+85.102e+82.978e+88.377e+70001.168e+82.006e+87.108e+8-1.407e+701.407e+77.020e+71.674e+89.719e+709.719e+7-3.942e+69.325e+71.096e+78.229e+7008.229e+706.542e+70.620.591.110e+81.162e+8true2021-06-302021-06-30USD00008203181.592e+901.592e+96.590e+86.590e+806.958e+86.762e+71.310e+73.027e+91.243e+91.297e+97.185e+82.015e+903.350e+71.937e+83.485e+906.513e+93.148e+82.945e+82.030e+71.101e+86.205e+72.536e+72.030e+71.393e+72.034e+87.296e+81.313e+91.255e+807.396e+71.381e+81.651e+901.509e+82.380e+9-2.185e+81.171e+92.028e+91.137e+901.427e+704.132e+94.132e+906.513e+901.526e+9-6.585e+7true2021-06-302021-06-30USD00008203188.229e+77.020e+72.588e+61.654e+7-4.092e+7-4.324e+7-1.749e+74.586e+61.522e+7-3.193e+61.275e+8-4.101e+737,000008.831e+6-3.214e+7-1.551e+70-1.551e+7-1.145e+7-1.145e+70-1.145e+70-6.900e+6-6.900e+60398,000-3.346e+7-5.319e+65.658e+71.592e+91.535e+91.275e+8-4.101e+78.650e+700true2021-06-302021-06-303true
COIN2021-06-302,021Q22021-08-102021-08-11USD00016797882.228e+93.354e+81.893e+92.915e+82.482e+81.957e+84.439e+82.824e+81.018e+91.353e+9-748,0000748,0001.261e+78.822e+88.696e+85.096e+68.747e+8-5.844e+68.689e+8-7.375e+81.606e+9001.606e+9-3.437e+61.593e+97.776.422.047e+82.481e+8true2021-08-102021-08-11USD00016797884.366e+91.450e+84.511e+96.197e+86.583e+75.538e+801.095e+88.998e+91.424e+101.575e+85.013e+81.199e+86.211e+86.760e+71.095e+85.964e+81.552e+901.579e+108.112e+73.598e+74.514e+71.855e+83.670e+83.093e+73.613e+68.969e+94.448e+79.678e+91.407e+98.229e+70001.489e+901.132e+81.117e+10002,0003.104e+91.517e+92.774e+604.623e+94.623e+901.579e+102.126e+81.887e+9-2.479e+9true2021-08-102021-08-11USD00016797881.606e+91.261e+7-9.336e+71.893e+82.185e+99.573e+702.334e+72.066e+98.329e+73.983e+9-217,000-1.647e+7-5.773e+83.923e+8-9.816e+7-2.998e+82.000e+702.000e+7000000001.355e+91.375e+9-5.216e+65.053e+91.336e+108.306e+93.983e+9-2.962e+73.953e+95.150e+70true2021-08-102021-08-113true
COP2021-06-302,021Q22021-08-052021-08-05USD00011631659.656e+96.433e+93.223e+90001.170e+83.810e+84.980e+86.931e+9-2.830e+802.830e+81.868e+95.231e+93.363e+9-6.380e+82.725e+93.550e+83.080e+99.890e+82.091e+9002.091e+902.091e+91.551.551.349e+91.353e+9true2021-08-052021-08-05USD00011631656.703e+92.251e+98.954e+94.524e+94.524e+901.138e+902.556e+91.717e+105.772e+100008.414e+902.100e+96.823e+1008.540e+105.019e+93.613e+91.406e+91.355e+91.205e+901.406e+905.710e+88.150e+91.881e+10005.331e+98.841e+93.298e+10004.113e+10-4.828e+1002.100e+73.712e+106.034e+10-4.920e+904.428e+104.428e+1008.540e+101.067e+102.001e+101.331e+10true2021-08-052021-08-05USD00011631652.091e+91.867e+93.640e+802.110e+8-9.000e+6-3.800e+7-1.010e+83.590e+8-2.820e+84.251e+9-1.265e+91.265e+9-2.096e+93.897e+9-1.067e+97.340e+8-1.800e+7-1.800e+70-6.060e+8-6.030e+83.000e+6-6.060e+8-3.000e+6-5.830e+8-5.830e+804.000e+6-1.203e+91.100e+73.793e+96.956e+93.163e+94.251e+9-1.265e+92.986e+95.400e+72.310e+8true2021-08-052021-08-053true
COR2021-06-302,021Q32021-07-302021-07-30USD00011408595.341e+105.150e+101.909e+90009.134e+809.134e+85.241e+10-5.134e+71.673e+65.301e+71.280e+87.545e+86.265e+83.686e+89.951e+8-4.216e+85.735e+82.781e+82.954e+8002.921e+802.921e+81.421.42.062e+82.089e+8true2021-07-302021-07-30USD00011408592.553e+902.553e+91.795e+101.770e+102.541e+81.500e+1001.761e+93.726e+102.143e+99.133e+95.438e+91.457e+1002.890e+81.669e+91.867e+1005.593e+103.650e+103.650e+10004.556e+802.837e+802.631e+93.959e+106.647e+9001.672e+97.614e+91.593e+10005.552e+10-6.470e+902.903e+61.325e+95.413e+9-2.332e+803.796e+74.084e+83.705e+85.593e+1007.103e+94.550e+9true2021-07-302021-07-30USD00011408592.954e+81.311e+81.620e+81.436e+77.274e+87.693e+7-2.804e+85.350e+83.959e+8-1.227e+81.208e+9-1.218e+8-5.537e+9002.516e+6-5.656e+94.882e+84.882e+803.397e+73.397e+73.397e+700-9.168e+7-9.168e+705.849e+74.889e+80-3.959e+92.682e+96.641e+91.208e+9-1.218e+81.086e+900true2021-07-302021-07-303true
COTY2021-06-302,021Q42021-08-262021-08-26USD00010243051.062e+94.159e+86.465e+89.650e+7-4.297e+81.029e+95.997e+8-5.150e+76.447e+81.061e+9-5.980e+7700,0006.050e+71.492e+81.342e+8-1.500e+71.680e+71.800e+6-7.030e+7-6.850e+71.329e+8-2.014e+81.090e+70-1.860e+81-2.211e+8-0.24-0.247.631e+87.654e+8true2021-08-262021-08-26USD00010243052.535e+802.535e+86.905e+83.480e+83.425e+86.508e+89.170e+79.660e+71.783e+91.237e+94.118e+94.463e+98.581e+91.276e+97.585e+85.590e+71.191e+1001.369e+101.351e+91.166e+91.853e+86.934e+85.000e+77.570e+71.474e+82.160e+72.233e+82.415e+95.401e+92.693e+806.749e+87.482e+87.093e+903.450e+89.509e+9-1.446e+91.036e+98.300e+6-5.756e+91.038e+10-3.219e+803.897e+94.183e+92.856e+81.369e+101.276e+95.796e+95.543e+9true2021-08-262021-08-26USD0001024305-1.905e+81.492e+82.070e+71,000,0001.080e+76.780e+7-3.300e+78.810e+7-1.121e+84.110e+73.230e+7-3.020e+72.000e+8-2.000e+800-3.020e+7-2.380e+7-2.330e+7-500,00000000-2.420e+7-2.420e+70-4.700e+6-5.270e+73.000e+6-4.760e+73.104e+83.580e+83.230e+7-3.020e+72.100e+606.660e+7true2021-08-262021-08-263true
CPAY2021-06-302,021Q22021-06-292021-06-30USD00011754546.674e+81.223e+85.451e+801.150e+86.323e+71.782e+86.924e+72.475e+83.698e+8-3.469e+703.469e+76.922e+73.664e+82.972e+8408,0002.976e+8-3.509e+72.625e+86.627e+71.962e+8001.962e+801.962e+82.362.38.314e+78.530e+7true2021-06-292021-06-30USD00011754541.301e+901.301e+91.787e+91.787e+9004.077e+81.758e+95.254e+92.167e+85.058e+92.266e+97.324e+91.186e+702.205e+87.773e+901.303e+101.578e+91.578e+902.901e+81.346e+9001.570e+91.958e+84.980e+93.733e+9005.659e+82.591e+84.558e+9009.538e+9-3.865e+90127,0005.797e+92.821e+9-1.265e+903.489e+93.489e+901.303e+101.186e+75.079e+93.778e+9true2021-06-292021-06-30USD00011754541.962e+86.922e+73.719e+61.789e+7-2.255e+7-2.380e+801.434e+87.208e+71.408e+72.786e+8-2.624e+7-7.127e+700-2.290e+6-9.980e+73.979e+86.108e+8-2.128e+8-2.460e+8-2.460e+88.576e+6-2.545e+800002.233e+83.753e+87.373e+76.278e+82.059e+91.432e+92.786e+8-2.624e+72.524e+88.193e+72.709e+7true2021-06-292021-06-303true
DAY2021-06-302,021Q22021-08-042021-08-04USD00017250572.504e+81.583e+89.210e+70001.118e+801.118e+82.701e+8-9.900e+609.900e+62.330e+7-4.600e+6-2.790e+78.200e+6-1.970e+7-1.810e+7-3.780e+7-1.200e+7-2.580e+700-2.580e+70-2.580e+7-0.17-0.171.493e+81.493e+8true2021-08-042021-08-04USD00017250573.352e+803.352e+81.182e+81.182e+8008.220e+73.220e+93.756e+91.798e+82.330e+93.412e+82.671e+9002.008e+83.051e+906.807e+93.900e+73.900e+704.250e+78.300e+61.000e+704.320e+73.231e+93.374e+91.119e+94.140e+7007.330e+71.233e+905.140e+74.607e+9001.500e+6-2.788e+82.740e+9-2.627e+802.200e+92.200e+906.807e+901.178e+98.430e+8true2021-08-042021-08-04USD0001725057-2.580e+72.330e+7-2.980e+73.140e+72.220e+74.400e+60600,0001.720e+76.300e+62.760e+7-1.600e+7-3.530e+7-1.323e+81.788e+80-4.800e+6-1.400e+6-1.400e+6000000000-1.056e+9-1.058e+93.300e+6-1.032e+91.831e+92.863e+92.760e+7-1.600e+71.160e+700true2021-08-042021-08-043true
DD2021-06-302,021Q22021-08-042021-08-04USD00016667003.104e+92.086e+91.018e+91.330e+8003.950e+805.280e+82.614e+9-1.240e+85.000e+61.290e+82.620e+88.790e+86.170e+8-1.270e+84.900e+8-2.000e+64.880e+89.300e+73.950e+89.200e+704.780e+804.780e+80.90.95.296e+85.312e+8true2021-08-042021-08-04USD00016667003.962e+903.962e+92.826e+92.198e+96.280e+82.642e+901.062e+91.049e+106.856e+91.857e+107.707e+92.627e+101.068e+91.830e+89.680e+83.535e+1004.584e+102.585e+92.349e+92.360e+88.140e+809.500e+72.360e+804.460e+83.940e+91.063e+103.210e+801.869e+91.618e+91.444e+1004.160e+81.838e+10005.000e+6-2.278e+104.968e+10-2.600e+702.688e+102.746e+105.870e+84.584e+101.068e+91.104e+107.081e+9true2021-08-042021-08-04USD00016667003.860e+82.620e+8-5.200e+70-2.070e+8-1.180e+8-1.630e+81.400e+8-6.600e+75.100e+74.400e+8-2.160e+81.410e+802.001e+95.000e+61.931e+9-2.000e+9-2.000e+90-6.250e+8-6.250e+81.800e+7-6.430e+80-1.580e+8-1.580e+80-1.500e+7-2.798e+99.000e+6-4.180e+83.980e+94.398e+94.400e+8-2.160e+82.240e+800true2021-08-042021-08-043true
DDOG2021-06-302,021Q22021-08-062021-08-06USD00015615502.335e+85.710e+71.765e+89.478e+72.115e+77.041e+79.156e+701.863e+82.434e+8178,0005.242e+65.064e+65.463e+6869,000-4.594e+6-5.292e+6-9.886e+6228,000-9.658e+6-296,000-9.362e+600-9.362e+60-9.362e+6-0.0304-0.03043.080e+83.080e+8true2021-08-062021-08-06USD00015615502.474e+81.163e+91.410e+91.883e+81.883e+8002.629e+71.761e+71.642e+91.097e+82.587e+81.174e+72.704e+83.662e+6-3.662e+65.418e+74.343e+802.077e+92.926e+72.926e+707.052e+701.663e+702.647e+803.811e+87.338e+84.245e+71.277e+605.267e+67.828e+805.907e+71.164e+9003,000-1.538e+81.066e+9832,00009.129e+89.129e+802.077e+91.163e+97.929e+85.454e+8true2021-08-062021-08-06USD0001561550-9.362e+65.463e+64.509e+63.452e+77.638e+6-3.413e+7-417,0001.660e+72.559e+78.960e+65.172e+7-9.438e+6-1.888e+8-3.407e+83.522e+80-1.867e+80001.268e+71.268e+71.268e+70000001.268e+7120,000-1.222e+82.511e+83.733e+85.172e+7-9.438e+64.229e+7216,0000true2021-08-062021-08-063true
DECK2021-06-302,022Q12021-08-052021-08-05USD00009105215.047e+82.442e+82.605e+80001.987e+801.987e+84.428e+8-414,000482,000896,0009.971e+67.252e+76.255e+7-715,0006.183e+7-181,0006.165e+71.353e+74.812e+7004.812e+704.812e+70.28830.2851.669e+81.684e+8true2021-08-052021-08-05USD00009105219.567e+809.567e+82.324e+82.286e+83.838e+64.577e+82.805e+75.133e+71.726e+94.122e+81.399e+74.138e+75.537e+704.082e+75.665e+75.651e+802.291e+94.401e+83.936e+84.642e+71.142e+804.628e+74.642e+7006.005e+801.858e+8008.596e+72.717e+802.321e+88.723e+800277,0001.223e+92.088e+8-1.339e+701.419e+91.419e+902.291e+902.321e+8-7.247e+8true2021-08-052021-08-05USD00009105214.812e+79.971e+6-4.002e+65.558e+6-9.390e+7-633,000-1.795e+81.521e+8-6.595e+7-2.082e+6-3.633e+7-1.552e+70000-1.552e+7000-8.225e+7-8.225e+70-8.225e+7000069,000-8.218e+71.380e+6-1.326e+89.567e+81.089e+9-3.633e+7-1.552e+7-5.185e+71.081e+7493,000true2021-08-052021-08-053true
DFS2021-06-302,021Q22021-07-292021-07-29USD00013936123.579e+903.579e+904.980e+81.750e+86.730e+8-5.730e+85.730e+89.180e+82.299e+92.589e+92.900e+81.290e+82.351e+92.222e+902.222e+902.222e+95.240e+81.698e+9001.688e+901.688e+95.565.553.040e+83.040e+8true2021-07-292021-07-29USD00013936121.545e+102.904e+91.835e+100000001.835e+109.860e+82.550e+81,000,0002.560e+89.361e+100-2.217e+99.264e+1001.110e+110003.988e+900007.448e+107.846e+101.935e+1000001.935e+10009.781e+10-1.511e+101.056e+96.000e+62.294e+104.319e+9-3.900e+701.317e+101.317e+1001.110e+119.652e+101.935e+103.905e+9true2021-07-292021-07-29USD00013936121.698e+91.290e+82.070e+80-1.100e+7000-1.100e+7-4.750e+81.548e+9-5.600e+70-2.900e+75.550e+8-1.717e+9-1.247e+9-1.632e+9-1.632e+90-5.500e+8-5.500e+83.000e+6-5.530e+80-1.510e+8-1.280e+8-2.300e+7-2.274e+9-4.607e+90-4.306e+91.637e+102.067e+101.548e+9-5.600e+71.492e+900true2021-07-292021-07-293true
DGX2021-06-302,021Q22021-07-232021-07-23USD00010220792.550e+91.565e+99.850e+80004.290e+82.300e+74.520e+82.017e+9-3.800e+703.800e+71.000e+89.550e+88.550e+8-3.220e+85.330e+82.940e+88.270e+81.770e+86.500e+8-1.000e+77.000e+66.280e+806.280e+85.054.961.250e+81.270e+8true2021-07-232021-07-23USD00010220795.600e+805.600e+81.255e+91.255e+901.990e+81.320e+802.146e+92.211e+97.045e+91.172e+98.217e+91.110e+801.760e+81.072e+1001.286e+101.404e+91.404e+9001.470e+800001.551e+94.008e+94.920e+8007.920e+85.292e+904.920e+86.843e+9-6.894e+902.000e+61.025e+102.555e+9-1.000e+705.899e+96.018e+91.190e+81.286e+101.110e+84.647e+94.087e+9true2021-07-232021-07-23USD00010220796.500e+81.000e+8-7.200e+72.100e+77.200e+71.270e+8-7.800e+7-3.500e+75.800e+7-3.110e+84.600e+8-8.400e+7-2.310e+8-3.000e+68.400e+76.710e+84.370e+8000-1.500e+9-1.500e+90-1.500e+90-8.100e+7-8.100e+701.400e+7-1.567e+90-6.700e+85.600e+81.230e+94.600e+8-8.400e+73.760e+800true2021-07-232021-07-233true
DHI2021-06-302,021Q32021-07-232021-07-23USD00008821847.285e+95.213e+92.072e+90006.468e+806.468e+85.859e+90001.740e+71.433e+91.416e+99.600e+61.425e+9-9.600e+61.416e+92.991e+81.117e+9001.116e+901.116e+93.13.063.597e+83.640e+8true2021-07-232021-07-23USD00008821841.943e+901.943e+93.050e+85.460e+72.504e+81.601e+105.470e+72.690e+92.100e+101.101e+81.635e+81.420e+71.777e+81.666e+91.471e+8-1.312e+97.891e+802.179e+101.328e+91.251e+97.690e+72.354e+8007.690e+72.013e+801.765e+94.416e+93.650e+7001.451e+95.904e+903.650e+77.669e+9-1.824e+904.000e+61.238e+103.246e+9001.380e+101.413e+103.221e+82.179e+101.666e+94.453e+92.510e+9true2021-07-232021-07-23USD00008821841.117e+91.740e+7-4.700e+62.260e+7-1.057e+90-1.015e+9-8.240e+73.970e+72.570e+71.204e+8-1.550e+7-200,000004.900e+6-1.080e+7-8.260e+7-8.260e+70-2.368e+8-2.275e+89.300e+6-2.368e+8-9.300e+6-7.210e+7-7.210e+701.910e+7-3.724e+80-2.628e+81.969e+92.232e+91.204e+8-1.550e+71.049e+800true2021-07-232021-07-233true
AAL2021-06-302,021Q22021-07-222021-07-22USD00000062017.478e+97.090e+93.880e+8002.770e+82.770e+8-3.300e+8-5.300e+77.037e+9-4.810e+85.000e+64.860e+85.450e+81.040e+94.950e+8-5.400e+74.410e+8-4.320e+89.000e+6-1.000e+71.900e+7001.900e+701.900e+70.02950.02896.441e+86.564e+8true2021-07-222021-07-22USD00000062013.250e+81.763e+101.795e+101.249e+91.249e+901.789e+96.600e+89.990e+82.265e+103.816e+104.091e+92.008e+96.099e+903.631e+91.924e+94.982e+1007.246e+102.172e+92.172e+905.237e+92.798e+91.587e+909.727e+902.152e+103.720e+106.711e+96.674e+908.024e+95.861e+1008.298e+98.013e+10006.000e+6-7.876e+97.200e+9-6.997e+90-7.667e+9-7.667e+907.246e+101.763e+104.830e+104.797e+10true2021-07-222021-07-22USD00000062011.900e+74.810e+800000002.970e+93.470e+9-3.500e+70-5.687e+91.422e+94.160e+8-3.884e+92.450e+82.450e+801.440e+81.440e+81.440e+8000005.600e+74.450e+8-2.469e+9-2.438e+95.307e+97.745e+93.470e+9-3.500e+73.435e+91,000,0002.080e+8true2021-07-222021-07-223true
DISCK2021-06-302,021Q22021-08-032021-08-03USD00014371073.062e+91.055e+92.007e+90009.520e+82.760e+81.228e+92.283e+9-1.550e+82.000e+61.570e+81.114e+91.991e+98.770e+8-9.800e+77.790e+8-5.900e+77.200e+82.000e+67.180e+8006.720e+8-7.200e+76.720e+81.021.015.890e+86.640e+8true2021-08-032021-08-03USD00014371072.834e+902.834e+92.657e+92.657e+9005.840e+86.530e+86.728e+91.239e+91.301e+101.068e+102.369e+10002.911e+92.784e+1003.457e+102.174e+92.174e+9005.850e+8008.060e+803.565e+91.446e+10001.447e+91.790e+91.770e+10002.126e+10-8.244e+907.000e+69.360e+91.100e+10-5.850e+801.154e+101.331e+101.770e+93.457e+1001.505e+101.221e+10true2021-08-032021-08-03USD00014371077.180e+81.114e+9-1.340e+83.100e+7-7.540e+8-1.820e+801.510e+8-7.230e+8-1.410e+88.340e+8-7.700e+7-5.000e+704.500e+71.220e+84.000e+700000000000-6.900e+7-6.900e+72.100e+78.260e+82.834e+92.008e+98.340e+8-7.700e+77.570e+800true2021-08-032021-08-033true
DISH2021-06-302,021Q22021-08-092021-08-09USD00010010824.487e+92.886e+91.601e+97.000e+63.879e+81.200e+85.079e+860,0006.943e+83.580e+9-539,0003.286e+63.825e+61.864e+81.089e+99.028e+83.924e+69.067e+8-1.815e+78.886e+82.175e+86.710e+8006.710e+806.710e+81.271.065.277e+86.360e+8true2021-08-092021-08-09USD00010010823.676e+91.153e+94.829e+99.773e+89.773e+803.854e+804.127e+86.605e+92.670e+902.896e+102.896e+101.539e+801.232e+93.302e+1003.962e+105.232e+85.232e+8007.635e+7007.624e+82.675e+94.037e+91.642e+1004.673e+83.977e+902.086e+10002.490e+10005.278e+69.676e+90762,0004.671e+91.435e+101.473e+103.729e+83.962e+101.307e+91.649e+101.282e+10true2021-08-092021-08-09USD00010010826.815e+81.864e+82.054e+8546,0005.126e+70005.126e+71.377e+61.126e+9-3.804e+8-1.174e+8-1.139e+91.209e+87.243e+7-1.443e+900000000000-3.066e+8-3.066e+80-6.233e+83.911e+94.535e+91.126e+9-3.804e+87.460e+800true2021-08-092021-08-093true