Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1200112050 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
LOW2021-07-302,021Q22021-08-262021-08-26USD00000606672.757e+101.867e+108.903e+90004.693e+904.693e+92.336e+10-2.100e+83.000e+62.130e+85.920e+84.799e+94.207e+93.000e+64.210e+9-2.160e+83.994e+99.760e+83.018e+9003.018e+903.007e+94.274.257.050e+87.070e+8true2021-08-262021-08-26USD00000606674.835e+91.420e+96.255e+90001.732e+1001.506e+92.508e+102.285e+100002.250e+82.210e+81.024e+92.432e+1004.940e+101.201e+101.201e+1001.331e+92.901e+9002.041e+93.380e+92.166e+102.197e+103.841e+91.097e+901.010e+92.792e+1003.841e+94.958e+10003.500e+8-4.600e+80-6.500e+70-1.750e+8-1.750e+804.940e+101.645e+92.871e+102.387e+10true2021-08-262021-08-26USD00000606673.019e+94.640e+8-4.500e+76.300e+7-1.267e+901.027e+9-1.943e+9-3.510e+81.870e+82.421e+9-3.850e+81.400e+7-1.342e+93.450e+80-1.368e+99.750e+89.750e+80-3.136e+9-3.136e+90-3.136e+90-4.300e+8-4.300e+80-3.160e+8-2.907e+9-3.000e+6-1.857e+94.835e+96.692e+92.421e+9-3.850e+82.036e+91.431e+92.180e+8true2021-08-262021-08-263true
NTAP2021-07-302,022Q12021-09-022021-09-02USD00010020471.458e+94.590e+89.990e+82.100e+86.600e+74.510e+85.170e+82.300e+77.500e+81.209e+9-1.600e+72.000e+61.800e+75.900e+73.140e+82.550e+8-6.000e+62.490e+8-1.200e+72.370e+83.500e+72.020e+8002.020e+802.020e+80.910.882.230e+82.290e+8true2021-09-022021-09-02USD00010020474.492e+95.500e+74.547e+96.550e+86.550e+801.080e+803.210e+85.631e+97.920e+82.050e+99.700e+72.147e+902.330e+83.530e+83.525e+909.156e+93.680e+83.680e+80005.300e+701.988e+96.940e+83.103e+92.633e+92.110e+81.916e+905.730e+85.333e+902.640e+88.436e+9005.500e+82.040e+80-3.400e+707.200e+87.200e+809.156e+95.500e+72.897e+9-1.595e+9true2021-09-022021-09-02USD00010020472.020e+84.600e+7-1.500e+75.300e+7-6.100e+72.870e+86.000e+6-5.100e+7-3.030e+81.700e+72.420e+8-5.100e+7-1.400e+7-5.000e+61.600e+70-5.400e+7000-4.700e+7-4.700e+75.300e+7-1.000e+80-1.120e+8-1.120e+80-5.900e+7-2.180e+8-5.000e+6-3.500e+74.500e+94.535e+92.420e+8-5.100e+71.910e+800true2021-09-022021-09-023true
MDT2021-07-302,022Q12021-09-022021-09-02USD00016131037.987e+92.598e+95.389e+97.500e+8002.547e+91.233e+94.530e+97.128e+9-1.370e+801.370e+86.710e+81.641e+99.700e+8-1.110e+88.590e+8-2.600e+78.330e+86.400e+77.690e+8007.630e+807.630e+80.570.561.345e+91.356e+9true2021-09-022021-09-02USD00016131033.004e+97.591e+91.060e+105.431e+95.431e+904.288e+902.120e+92.243e+105.162e+94.172e+101.689e+105.861e+10005.596e+96.937e+1009.180e+102.205e+91.864e+93.410e+83.652e+96.000e+603.410e+801.901e+97.764e+92.590e+106.000e+701.054e+95.362e+93.237e+1006.000e+74.014e+100002.851e+102.618e+10-3.209e+905.149e+105.166e+101.780e+89.180e+107.591e+92.596e+102.296e+10true2021-09-022021-09-02USD00016131037.690e+86.710e+8-1.100e+76.900e+7-8.520e+8-4.000e+7-7.500e+7-4.160e+8-3.210e+86.460e+81.292e+9-3.780e+80-2.654e+92.324e+9-7.600e+7-7.840e+8-1,000,000-1,000,0000-2.040e+8-2.040e+81.110e+8-3.150e+80-8.460e+8-8.460e+80-4.000e+6-1.055e+9-4.200e+7-5.890e+83.004e+93.593e+91.292e+9-3.780e+89.140e+82.490e+86.300e+7true2021-09-022021-09-023true
DG2021-07-302,021Q22021-08-262021-08-26USD00000295348.650e+95.913e+92.738e+90001.888e+901.888e+97.801e+9-3.943e+703.943e+71.585e+81.008e+98.496e+808.496e+8-3.943e+78.101e+81.731e+86.370e+8006.370e+806.370e+82.712.692.349e+82.364e+8true2021-08-262021-08-26USD00000295343.137e+803.137e+81.270e+801.270e+85.279e+92.728e+805.993e+91.391e+104.339e+91.200e+95.538e+9004.742e+71.950e+1002.549e+103.378e+93.370e+98.234e+69.730e+801.128e+98.234e+6005.479e+94.157e+98.662e+907.815e+82.716e+81.387e+1009.790e+91.935e+10002.041e+82.430e+93.505e+9-1.678e+606.137e+96.137e+902.549e+1001.395e+101.363e+10true2021-08-262021-08-26USD00000295346.370e+81.585e+81.196e+71.637e+7-2.473e+88.102e+7-2.158e+84.982e+7-1.624e+83.800e+76.146e+8-2.407e+8998,00000998,000-2.397e+81.722e+7-1.183e+61.840e+7-6.998e+8-6.998e+80-6.998e+80-9.828e+7-9.828e+703.165e+7-7.492e+80-3.744e+83.137e+86.881e+86.146e+8-2.407e+83.738e+800true2021-08-262021-08-263true
DELL2021-07-302,022Q22021-09-032021-09-03USD00015719962.419e+101.872e+105.475e+96.970e+8003.761e+904.458e+92.317e+10-3.910e+82.500e+74.160e+81.240e+92.381e+91.141e+9-1.240e+81.017e+9-2.920e+87.250e+89.600e+76.290e+82.510e+808.310e+83.000e+68.280e+81.091.057.630e+87.860e+8true2021-09-032021-09-03USD00015719961.172e+1001.172e+101.787e+101.291e+104.955e+94.223e+909.744e+94.356e+108.705e+94.074e+101.301e+105.376e+101.875e+96.397e+98.391e+97.912e+1001.227e+112.303e+102.303e+1008.365e+96.427e+94.430e+801.700e+102.160e+85.548e+103.717e+101.746e+91.484e+1003.499e+95.725e+1002.189e+91.127e+11-3.050e+801.751e+10-1.203e+100-3.470e+804.825e+99.943e+95.118e+91.227e+111.875e+94.578e+103.406e+10true2021-09-032021-09-03USD00015719968.800e+81.240e+9-1.300e+84.990e+8-5.510e+8-2.207e+9-3.950e+81.478e+95.730e+8-2.130e+81.725e+9-6.320e+8-6.000e+6-1.240e+87.900e+71.400e+7-6.690e+8-3.144e+9-3.144e+90-5.260e+8-5.260e+82.600e+7-5.520e+80000-3.000e+6-3.673e+9-1.600e+7-2.633e+91.263e+101.526e+101.725e+9-6.320e+81.093e+900true2021-09-032021-09-033true
HRL2021-07-252,021Q32021-09-032021-09-03USD00000484652.864e+92.440e+94.233e+80002.263e+8-1.042e+72.159e+82.656e+9-3.246e+68.457e+61.170e+75.918e+72.751e+82.159e+8-8.457e+62.075e+8-3.246e+62.042e+82.716e+71.771e+8001.769e+801.769e+80.330.325.417e+85.481e+8true2021-09-032021-09-03USD00000484652.914e+81.837e+73.097e+89.124e+88.960e+81.641e+71.427e+92.625e+71.353e+72.689e+92.067e+94.907e+91.864e+96.771e+93.044e+805.012e+89.644e+91,0001.233e+106.716e+86.542e+81.745e+73.255e+88.732e+601.745e+702.453e+81.251e+93.316e+9002.366e+87.344e+84.287e+9005.538e+9007.948e+66.744e+93.542e+8-3.175e+81,0006.788e+96.794e+95.448e+61.233e+103.228e+83.325e+93.034e+9true2021-09-032021-09-03USD00000484651.771e+85.918e+7368,0004.479e+6-1.602e+8-1.720e+8-4.757e+77.325e+7-1.394e+7-4.358e+67.653e+7-5.382e+7-3.396e+9-583,0004.525e+63.057e+6-3.443e+92.274e+92.274e+903.067e+73.067e+73.067e+700-1.324e+8-1.324e+80-1,0002.172e+91.003e+6-1.193e+92.914e+81.485e+97.653e+7-5.382e+72.271e+700true2021-09-032021-09-033true
AAP2021-07-172,021Q22021-08-242021-08-24USD00011584492.649e+91.460e+91.189e+90009.443e+809.443e+82.404e+9-8.306e+608.306e+65.806e+73.041e+82.461e+8-1.143e+62.449e+8-7.163e+62.378e+85.907e+71.787e+8001.787e+801.787e+82.762.746.475e+76.521e+7true2021-08-242021-08-24USD00011584498.093e+808.093e+88.039e+87.865e+81.734e+74.428e+901.806e+86.222e+93.914e+99.941e+86.652e+81.659e+9004.340e+75.617e+901.184e+103.807e+93.807e+906.088e+800004.832e+84.899e+91.034e+92.091e+903.660e+81.470e+83.638e+902.091e+98.537e+9-1.973e+908,0004.480e+98.181e+8-2.328e+703.302e+93.302e+901.184e+1003.125e+92.316e+9true2021-08-242021-08-24USD00011584491.787e+85.806e+78.765e+61.733e+71.818e+8681,0004.807e+76.957e+76.347e+71.582e+64.462e+8-5.869e+70001.267e+6-5.742e+7000-3.948e+8-3.956e+8869,000-3.956e+8869,000-6.483e+7-6.483e+70-152,000-4.598e+81,000-7.095e+78.093e+88.802e+84.462e+8-5.869e+73.875e+800true2021-08-242021-08-243true
JNJ2021-07-042,021Q22021-07-292021-07-29USD00002004062.331e+107.587e+91.573e+103.394e+95.973e+905.973e+909.367e+91.695e+10-2.800e+71.200e+74.000e+71.839e+98.541e+96.702e+9-3.440e+86.358e+93.040e+86.662e+93.840e+86.278e+9006.278e+906.278e+92.382.352.632e+92.672e+9true2021-07-292021-07-29USD00002004061.433e+101.097e+102.531e+101.487e+101.487e+1001.010e+103.492e+905.377e+101.863e+103.582e+105.024e+108.606e+1001.080e+107.172e+91.227e+1101.764e+119.904e+98.704e+91.200e+92.294e+103.173e+901.200e+902.709e+93.872e+103.031e+10009.016e+92.881e+106.814e+10001.069e+11-3.859e+1003.120e+91.202e+110-1.510e+1006.958e+106.958e+1001.764e+111.097e+103.348e+101.915e+10true2021-07-292021-07-29USD00002004066.278e+91.839e+94.500e+73.540e+8-3.154e+93.800e+7-1.230e+8-1.812e+101.505e+10-4.800e+75.314e+9-8.130e+80-6.270e+97.661e+9-9.970e+8-4.190e+8-1.890e+8-4.500e+82.610e+8-6.310e+8-6.310e+80-6.310e+80-2.791e+9-2.791e+903.320e+8-3.279e+94.500e+71.661e+91.433e+101.267e+105.314e+9-8.130e+84.501e+900true2021-07-292021-07-293true
CMI2021-07-042,021Q22021-08-032021-08-03USD00000261726.111e+94.633e+91.478e+92.760e+8006.000e+8-1.330e+87.430e+85.376e+9-3.000e+62.600e+72.900e+71.670e+89.750e+88.080e+8-7.300e+77.350e+84.400e+77.790e+81.670e+86.120e+8006.000e+806.000e+84.144.11.451e+81.465e+8true2021-08-032021-08-03USD00000261722.481e+94.380e+82.919e+94.132e+94.132e+904.076e+98.040e+801.193e+104.632e+91.291e+99.420e+82.233e+91.494e+94.360e+81.882e+91.068e+1002.261e+103.264e+93.172e+99.200e+75.690e+83.110e+81.280e+83.300e+88.050e+81.527e+96.604e+93.620e+93.320e+88.280e+83.210e+82.110e+97.211e+904.600e+81.382e+10-8.838e+902.405e+91.623e+100-1.929e+907.866e+98.793e+99.270e+82.261e+101.932e+94.391e+91.910e+9true2021-08-032021-08-03USD00000261726.120e+81.670e+89.000e+61.000e+7-1.720e+8-5.119e+9-2.920e+8-8.800e+75.327e+9-1.000e+76.160e+8-1.360e+83.400e+7-2.190e+81.720e+82.800e+7-1.210e+8-1.340e+8-1.700e+7-1.170e+8-6.640e+8-6.640e+88.000e+6-6.720e+80-1.970e+8-1.970e+801.800e+7-9.770e+85.000e+6-4.770e+82.481e+92.958e+96.160e+8-1.360e+84.800e+800true2021-08-032021-08-033true
TER2021-07-042,021Q22021-08-062021-08-06USD00000972101.086e+94.387e+86.470e+81.100e+8001.402e+87.909e+62.581e+86.969e+8-4.933e+6633,0005.566e+63.146e+74.211e+83.896e+8-720,0003.889e+8-4.846e+63.840e+85.571e+73.283e+8003.283e+803.283e+81.981.761.660e+81.868e+8true2021-08-062021-08-06USD00000972109.544e+82.821e+81.237e+98.685e+88.685e+805.462e+83.930e+78.905e+62.699e+94.572e+84.416e+88.812e+75.297e+81.816e+89.444e+73.849e+71.301e+904.001e+92.500e+81.561e+89.388e+72.057e+82.343e+809.388e+71.489e+81.465e+89.854e+81.927e+84.907e+75.853e+78.961e+61.917e+85.009e+804.907e+71.486e+9004.207e+76.850e+81.772e+91.532e+702.515e+92.515e+904.001e+94.637e+84.761e+8-4.784e+8true2021-08-062021-08-06USD00000972103.283e+82.734e+7257,0000-1.645e+8-2.852e+85.578e+79.736e+7-3.243e+71.485e+72.063e+8-3.471e+7-1.200e+7-1.865e+83.208e+808.762e+7-1.555e+7-1.555e+70-1.371e+8-1.371e+81.432e+7-1.514e+80-1.660e+7-1.660e+700-1.692e+8-1.372e+61.233e+89.544e+88.311e+82.063e+8-3.471e+71.716e+800true2021-08-062021-08-063true
GD2021-07-042,021Q22021-07-282021-07-28USD00000405339.220e+97.705e+91.515e+905.560e+805.560e+805.560e+88.261e+9-1.090e+801.090e+82.240e+81.183e+99.590e+809.590e+8-7.800e+78.810e+81.440e+87.370e+8007.370e+807.370e+82.632.612.807e+82.822e+8true2021-07-282021-07-28USD00000405332.950e+902.950e+91.118e+103.255e+97.923e+95.803e+901.649e+92.158e+105.135e+92.002e+102.003e+92.202e+10002.444e+92.960e+1005.118e+102.595e+92.595e+901.028e+92.821e+92.560e+805.956e+92.325e+91.498e+101.149e+101.080e+99.740e+84.390e+86.903e+92.088e+1001.336e+93.586e+10-1.918e+1004.820e+83.427e+103.194e+9-3.447e+901.532e+101.532e+1005.118e+1001.564e+101.269e+10true2021-07-282021-07-28USD00000405337.370e+82.240e+8-1.800e+73.200e+77.300e+7-6.400e+7-1.150e+8-1.480e+84.000e+86.700e+71.115e+9-1.720e+8000-5.000e+6-1.770e+89.940e+89.940e+80-5.930e+8-5.930e+80-5.930e+80-3.360e+8-3.360e+801.370e+82.020e+8-1,000,0001.139e+92.950e+91.811e+91.115e+9-1.720e+89.430e+82.120e+81.210e+8true2021-07-282021-07-283true
ILMN2021-07-042,021Q22021-08-052021-08-06USD00011108031.126e+93.240e+88.020e+82.020e+8004.130e+806.150e+89.390e+8-1.600e+701.600e+74.900e+72.720e+82.230e+8-3.600e+71.870e+82.000e+72.070e+82.200e+71.850e+8001.850e+801.850e+81.271.261.460e+81.470e+8true2021-08-052021-08-06USD00011108034.196e+99.000e+74.286e+95.400e+85.400e+803.800e+801.040e+85.310e+91.481e+99.660e+81.620e+81.128e+94.820e+802.740e+83.365e+908.675e+93.270e+82.000e+81.270e+81.950e+85.300e+701.270e+81.820e+81.170e+88.740e+81.679e+97.040e+8002.380e+82.621e+907.040e+83.495e+9-3.878e+902.000e+65.055e+93.993e+98.000e+605.180e+95.180e+908.675e+95.720e+82.436e+9-1.760e+9true2021-08-052021-08-06USD00011108031.860e+84.900e+7-7.700e+78.000e+73.200e+7-2.200e+7-1.700e+72.000e+75.100e+7-1.700e+72.530e+8-4.400e+7-1.320e+8-9.000e+61.880e+803.000e+6-4.900e+8-4.900e+8000000000-6.000e+6-4.960e+83.000e+6-2.370e+84.196e+94.433e+92.530e+8-4.400e+72.090e+800true2021-08-052021-08-063true
HSY2021-07-042,021Q22021-07-292021-07-29USD00000471111.989e+91.064e+99.254e+80004.676e+81.141e+64.688e+81.533e+9-3.107e+7619,0003.168e+77.603e+75.261e+84.501e+86.575e+64.567e+8-3.826e+74.184e+81.172e+83.012e+8003.012e+803.012e+81.51.452.067e+82.077e+8true2021-07-292021-07-29USD00000471114.262e+804.262e+85.324e+85.324e+801.060e+96.415e+71.360e+82.219e+92.548e+92.166e+91.725e+93.891e+98.161e+73.436e+71.097e+86.665e+908.884e+96.677e+86.156e+85.204e+76.797e+82.110e+82.856e+70001.587e+94.020e+92.478e+802.562e+84.992e+85.023e+902.763e+86.610e+9-1.181e+902.216e+82.302e+91.219e+9-2.961e+802.265e+92.274e+98.844e+68.884e+98.161e+74.507e+94.081e+9true2021-07-292021-07-29USD00000471113.012e+87.603e+76.502e+61.683e+7-2.246e+71.110e+8-1.223e+82.366e+7-3.488e+72.988e+74.080e+8-1.131e+8-4.506e+800593,000-5.631e+8-2.080e+8-3.511e+81.431e+8-1.940e+8-1.940e+80-1.940e+80-1.616e+8-1.616e+801.371e+7-5.498e+8-1.109e+6-7.060e+84.262e+81.132e+94.080e+8-1.131e+82.949e+81.247e+84.066e+7true2021-07-292021-07-293true
NXPI2021-07-042,021Q22021-08-032021-08-03USD00014134472.596e+91.174e+91.422e+94.760e+8002.340e+81.390e+88.490e+82.023e+9-8.900e+71,000,0009.000e+73.050e+88.770e+85.740e+8-1,000,0005.730e+8-1.020e+84.710e+86.500e+74.060e+8003.970e+803.970e+81.461.422.727e+82.787e+8true2021-08-032021-08-03USD00014134472.910e+902.910e+99.910e+89.910e+801.116e+902.740e+85.291e+92.375e+99.971e+91.891e+91.186e+10001.094e+91.533e+1002.062e+101.389e+91.167e+92.220e+80007.000e+709.470e+82.336e+99.591e+9009.000e+79.360e+81.062e+10001.295e+10-3.102e+905.900e+7-3.897e+91.431e+107.000e+707.442e+97.669e+92.270e+82.062e+1009.591e+96.681e+9true2021-08-032021-08-03USD00014134474.060e+83.050e+87.000e+69.300e+7-1.770e+8-1.870e+8-6.000e+77.300e+7-3.000e+62.000e+66.360e+8-1.850e+8-1,000,000-4.000e+61,000,0000-1.890e+81.988e+91.988e+90-1.203e+9-1.203e+90-1.203e+90-1.550e+8-1.550e+80-1.109e+76.190e+82.000e+61.068e+92.910e+91.842e+96.360e+8-1.850e+84.510e+81.210e+80true2021-08-032021-08-033true
TDY2021-07-042,021Q22021-07-302021-08-02USD00010942851.121e+96.631e+84.579e+803.179e+82.800e+63.207e+83.280e+73.535e+81.017e+9-2.120e+702.120e+78.310e+71.964e+81.133e+8-8.900e+61.044e+8-1.230e+79.210e+72.740e+76.470e+7006.470e+706.470e+71.391.394.661e+74.661e+7true2021-07-302021-08-02USD00010942856.951e+806.951e+89.633e+86.795e+82.838e+88.672e+81.253e+802.651e+91.016e+97.516e+92.766e+91.028e+10002.742e+81.157e+1001.422e+103.996e+83.996e+806.537e+8000001.053e+94.742e+91.345e+806.288e+83.519e+85.857e+901.345e+86.911e+9-4.610e+70500,0003.477e+94.297e+9-4.167e+807.312e+97.312e+901.422e+1004.877e+94.181e+9true2021-07-302021-08-02USD00010942856.470e+78.310e+709.300e+64.270e+73.540e+72.700e+63.100e+61.500e+61.150e+72.113e+8-2.080e+7-3.723e+9000-3.744e+91.000e+91.000e+9000000000-2.600e+69.974e+8-3.600e+6-2.539e+96.951e+83.234e+92.113e+8-2.080e+71.905e+800true2021-07-302021-08-023true
PFE2021-07-042,021Q22021-08-122021-08-12USD00000780031.890e+107.845e+91.105e+102.239e+9002.827e+905.066e+91.291e+10-3.030e+81.300e+73.160e+81.308e+98.572e+97.264e+9-1.276e+95.988e+99.610e+86.949e+91.123e+95.826e+90-1,000,0005.799e+905.799e+91.03591.02135.598e+95.678e+9true2021-08-122021-08-12USD00000780032.372e+91.933e+102.170e+101.435e+101.059e+103.761e+98.948e+903.818e+94.881e+101.422e+104.987e+102.732e+107.719e+102.094e+102.694e+96.056e+91.211e+1101.699e+118.253e+94.327e+93.926e+903.888e+901.742e+94.291e+91.923e+103.566e+103.385e+10004.161e+92.593e+106.394e+10009.961e+10-1.114e+1104.720e+89.635e+108.934e+10-4.758e+92.000e+67.004e+107.032e+102.730e+81.699e+114.027e+103.774e+103.536e+10true2021-08-122021-08-12USD00000780035.566e+91.328e+9-1.520e+82.210e+85.383e+90005.383e+9-1.047e+91.130e+10-5.400e+80-9.510e+92.148e+9-2.350e+8-8.137e+9-4.740e+80-4.740e+800000-2.183e+9-2.183e+901.000e+8-2.557e+95.000e+66.090e+82.418e+91.809e+91.130e+10-5.400e+81.076e+101.794e+93.530e+8true2021-08-122021-08-123true
CDNS2021-07-032,021Q22021-07-262021-07-26USD00008136727.283e+87.672e+76.516e+82.852e+84.033e+71.360e+81.763e+84.603e+64.661e+85.428e+8-4.316e+604.316e+63.523e+72.228e+81.876e+8-2.143e+61.854e+8-2.173e+61.833e+82.737e+71.559e+8001.559e+801.559e+80.570.562.736e+82.786e+8true2021-07-262021-07-26USD00008136728.472e+808.472e+83.960e+83.960e+809.048e+701.234e+81.457e+93.020e+89.295e+82.648e+81.194e+907.298e+84.394e+82.665e+904.123e+900000005.861e+83.406e+89.267e+83.472e+809.841e+702.335e+86.791e+8001.606e+9-2.510e+902.355e+92.693e+90-2.179e+702.517e+92.517e+904.123e+903.472e+8-5.000e+8true2021-07-262021-07-26USD00008136721.559e+83.523e+7-1,000,0005.052e+71.386e+8-2.089e+6-1.386e+76.600e+78.857e+71.107e+63.804e+8-1.417e+7-3.140e+7000-4.557e+7000-2.358e+8-2.358e+85.868e+6-2.417e+80000-1.285e+6-2.371e+86.480e+61.042e+88.472e+87.430e+83.804e+8-1.417e+73.662e+81.849e+77.789e+6true2021-07-262021-07-263true
QRVO2021-07-032,022Q12021-08-052021-08-05USD00016047781.110e+95.642e+85.462e+81.521e+8009.030e+76.703e+62.491e+88.132e+8-1.528e+701.528e+78.983e+74.037e+83.139e+8-1.679e+72.971e+81.512e+62.986e+81.299e+72.856e+8002.856e+802.856e+82.552.511.120e+81.139e+8true2021-08-052021-08-05USD00016047781.200e+901.200e+95.165e+84.956e+82.095e+75.701e+83.940e+74.776e+72.374e+91.271e+92.738e+96.569e+83.395e+94.594e+701.866e+84.898e+907.272e+93.521e+83.521e+802.491e+85.237e+60009.726e+77.037e+81.742e+90001.782e+81.920e+9002.623e+9004.211e+94.046e+803.292e+704.648e+94.648e+907.272e+94.594e+71.747e+95.465e+8true2021-08-052021-08-05USD00016047782.856e+88.983e+72.000e+62.524e+7-5.164e+7-3.575e+7-6.031e+75.445e+7-1.002e+7-9.487e+63.416e+8-6.525e+7-1.668e+8004.104e+6-2.280e+8-1.250e+6-1.250e+60-2.905e+8-2.905e+89.558e+6-3.000e+80000-1.967e+7-3.114e+8-8,000-1.978e+81.201e+91.398e+93.416e+8-6.525e+72.763e+800true2021-08-052021-08-053true
SWK2021-07-032,021Q22021-07-272021-07-27USD00000935563.799e+92.431e+91.368e+90007.487e+807.487e+83.180e+9-4.380e+72.700e+64.650e+71.424e+86.833e+85.409e+87.850e+76.194e+8-1.196e+84.998e+86.730e+74.325e+82.600e+7300,0004.598e+804.550e+82.872.751.586e+81.652e+8true2021-07-272021-07-27USD00000935564.404e+804.404e+81.995e+91.809e+91.856e+83.680e+94.084e+83.270e+76.556e+92.038e+99.989e+93.945e+91.393e+10001.434e+91.741e+1002.396e+102.999e+92.999e+902.401e+92.600e+600005.403e+94.246e+9005.506e+82.678e+97.474e+9001.288e+10-1.397e+97.500e+84.423e+88.259e+94.817e+9-1.787e+901.108e+101.109e+102.000e+62.396e+1004.249e+93.808e+9true2021-07-272021-07-27USD00000935564.585e+81.424e+800-1.547e+8000-1.547e+8-1.800e+64.444e+8-1.051e+8-1.300e+6-4.000e+601.600e+6-1.088e+81.800e+601.800e+6-7.259e+8-7.259e+82.650e+7-7.524e+80-1.211e+8-1.116e+8-9.500e+6-8.100e+6-8.533e+88.500e+6-5.092e+84.495e+89.587e+84.444e+8-1.051e+83.393e+800true2021-07-272021-07-273true
TSN2021-07-032,021Q32021-08-092021-08-09USD00001004931.248e+101.086e+101.620e+90005.580e+805.580e+81.142e+10-1.030e+82.000e+61.050e+83.020e+81.373e+91.071e+9-9.000e+61.062e+9-9.600e+79.660e+82.130e+87.530e+8007.490e+807.490e+82.112.053.630e+83.660e+8true2021-08-092021-08-09USD00001004931.613e+901.613e+92.324e+92.324e+904.262e+901.009e+99.208e+97.725e+91.055e+106.587e+91.714e+10001.589e+92.646e+1003.566e+102.270e+91.950e+93.200e+81.502e+91.566e+903.200e+808.460e+86.184e+98.786e+9002.308e+91.692e+91.279e+10001.897e+10-4.128e+904.500e+71.631e+104.464e+9-1.250e+801.656e+101.669e+101.320e+83.566e+1001.035e+108.739e+9true2021-08-092021-08-09USD00001004937.530e+83.020e+8-3.000e+702.560e+80002.560e+82.600e+71.307e+9-3.020e+8-4.400e+7-1.600e+71.400e+77.300e+7-2.750e+8-2.200e+7-2.200e+70-1.600e+7-1.600e+70-1.600e+70-1.590e+8-1.590e+800-1.970e+81,000,0008.360e+81.808e+99.720e+81.307e+9-3.020e+81.005e+900true2021-08-092021-08-093true
TXT2021-07-032,021Q22021-07-292021-07-29USD00002173463.191e+92.660e+95.310e+80003.140e+803.140e+82.974e+9-3.600e+703.600e+79.800e+73.520e+82.540e+8-3.700e+72.170e+81,000,0002.180e+83.400e+71.840e+8-1,000,00001.830e+801.830e+80.810.82.260e+82.284e+8true2021-07-292021-07-29USD00002173462.188e+902.188e+98.220e+88.220e+803.664e+908.740e+87.548e+92.871e+92.155e+902.155e+96.520e+802.153e+97.831e+901.538e+109.650e+89.650e+8006.400e+70001.978e+93.007e+93.826e+93.320e+8002.113e+96.271e+903.320e+89.278e+9-4.900e+802.900e+76.318e+91.920e+9-1.676e+906.101e+96.101e+901.538e+106.520e+84.222e+92.034e+9true2021-07-292021-07-29USD0000217346-9.200e+79.800e+7-3.100e+701.710e+89.600e+71.240e+8-3.510e+83.020e+89.700e+72.430e+8-4.600e+7-1.100e+7003.600e+7-2.100e+7-3.250e+8-2.210e+8-1.040e+800000-4.000e+6-4.000e+601,000,000-3.280e+86.000e+6-1.000e+82.346e+92.446e+92.430e+8-4.600e+71.970e+800true2021-07-292021-07-293true
TDG2021-07-032,021Q32021-08-102021-08-10USD00012602211.218e+95.630e+86.550e+801.680e+801.680e+84.000e+72.080e+87.710e+8-2.760e+802.760e+86.400e+75.710e+85.070e+8-6.000e+74.470e+8-2.030e+82.440e+8-7.300e+73.170e+8003.170e+803.170e+85.42815.42815.840e+75.840e+7true2021-08-102021-08-10USD00012602214.529e+904.529e+96.940e+86.940e+801.225e+92.750e+806.723e+97.770e+88.591e+92.838e+91.143e+10001.600e+81.237e+1001.909e+102.060e+82.060e+808.040e+86.260e+800001.636e+91.938e+10004.200e+87.810e+82.059e+10002.222e+10-7.940e+801,000,000-3.906e+91.783e+9-2.220e+80-3.138e+9-3.132e+96.000e+61.909e+1002.001e+101.548e+10true2021-08-102021-08-10USD00012602213.180e+86.400e+71.400e+73.500e+7-1.100e+8-1.600e+78.000e+6-1.200e+7-9.000e+7-6.900e+72.520e+8-2.000e+72.240e+80002.040e+8-3.700e+7-3.700e+703.700e+73.700e+73.700e+700000-1,000,000-1,000,0002.000e+64.570e+84.529e+94.072e+92.520e+8-2.000e+72.320e+82.500e+72.090e+8true2021-08-102021-08-103true
ZBRA2021-07-032,021Q22021-08-032021-08-03USD00008772121.377e+97.190e+86.580e+81.410e+89.200e+71.480e+82.400e+83.000e+74.110e+81.130e+9-7.000e+607.000e+64.400e+72.950e+82.510e+8-4.000e+62.470e+8-9.000e+62.380e+81.900e+72.190e+8002.190e+802.190e+84.14.075.345e+75.391e+7true2021-08-032021-08-03USD00008772123.180e+803.180e+86.210e+85.670e+85.400e+74.850e+81.020e+801.526e+93.950e+82.989e+93.720e+83.361e+99.300e+71.310e+88.700e+74.067e+905.593e+96.310e+85.970e+83.400e+75.240e+84.700e+703.400e+73.480e+801.550e+99.440e+81.180e+82.990e+809.300e+71.454e+901.180e+83.004e+9-9.840e+801,000,0003.183e+94.270e+8-3.800e+702.589e+92.589e+905.593e+99.300e+71.109e+97.910e+8true2021-08-032021-08-03USD00008772122.190e+84.400e+7-3.000e+62.200e+73.200e+7-4.400e+74.300e+72.000e+71.300e+71,000,0003.150e+8-1.500e+7-1.700e+7-4.000e+600-3.600e+7-1.000e+8-1.000e+80-2.500e+7-2.500e+70-2.500e+70000-2.300e+7-1.480e+8-2.000e+61.290e+83.390e+82.100e+83.150e+8-1.500e+73.000e+87.200e+78.000e+6true2021-08-032021-08-033true
HBI2021-07-032,021Q22021-08-062021-08-06USD00013598411.751e+91.070e+96.816e+80004.642e+804.642e+81.534e+9-4.244e+704.244e+72.702e+72.426e+82.155e+81.855e+62.174e+8-4.430e+71.731e+82.524e+71.479e+8-1.919e+701.287e+801.287e+80.370.373.510e+83.521e+8true2021-08-062021-08-06USD00013598416.673e+806.673e+89.610e+89.610e+801.531e+904.617e+83.621e+98.449e+81.148e+91.259e+92.407e+903.513e+85.438e+73.657e+907.278e+91.172e+91.172e+906.280e+83.750e+71.291e+8002.898e+82.256e+93.647e+92.994e+8005.130e+84.460e+904.284e+86.716e+9003.491e+68.295e+83.101e+8-5.809e+805.622e+85.622e+807.278e+904.113e+93.446e+9true2021-08-062021-08-06USD00013598411.479e+82.702e+7003.509e+7-1.362e+8-5.237e+71.911e+83.249e+7-1.466e+71.953e+8-7.527e+649,000005.143e+6-2.335e+6-7.508e+6-6.250e+6-1.258e+600000-5.237e+7-5.237e+70378,000-5.950e+73.418e+61.369e+86.673e+85.304e+81.953e+8-7.527e+61.878e+800true2021-08-062021-08-063true
TMO2021-07-032,021Q22021-08-062021-08-06USD00000977459.273e+94.738e+94.535e+93.430e+8001.941e+902.284e+97.022e+9-1.110e+81.100e+71.220e+86.600e+82.829e+92.169e+98.200e+72.251e+9-2.040e+82.047e+92.190e+81.828e+9001.828e+901.828e+94.654.613.930e+83.960e+8true2021-08-062021-08-06USD00000977457.023e+907.023e+96.280e+95.476e+98.040e+84.625e+901.332e+91.926e+106.560e+92.690e+101.239e+103.929e+107.400e+702.510e+94.844e+1006.770e+102.098e+92.098e+901.492e+94.000e+6001.470e+91.861e+96.925e+91.877e+1007.810e+81.632e+92.733e+92.392e+10003.084e+10-8.856e+904.380e+83.208e+101.583e+10-2.630e+903.685e+103.685e+1006.770e+107.400e+71.878e+101.174e+10true2021-08-062021-08-06USD00000977451.828e+96.600e+8-3.310e+85.100e+7-1.260e+8000-1.260e+81.450e+82.227e+9-5.400e+8-8.200e+700-4.000e+6-6.260e+8-1,000,000-1,000,00005.200e+75.200e+75.200e+700-1.030e+8-1.030e+80-2.400e+7-7.600e+7-9.300e+71.432e+97.035e+95.603e+92.227e+9-5.400e+81.687e+900true2021-08-062021-08-063true
NUE2021-07-032,021Q22021-08-112021-08-11USD00000733098.789e+96.316e+92.474e+90003.871e+803.871e+86.703e+9-3.578e+71.881e+63.766e+72.034e+82.267e+92.063e+92.302e+72.086e+9-6.069e+72.026e+94.543e+81.571e+9001.500e+901.500e+95.055.042.968e+82.975e+8true2021-08-112021-08-11USD00000733092.723e+93.984e+83.121e+93.399e+93.399e+905.241e+902.950e+81.206e+107.236e+92.242e+96.272e+82.869e+9008.353e+81.094e+1002.300e+102.204e+92.204e+901.563e+91.127e+800003.880e+95.275e+90001.130e+96.406e+9001.029e+10-3.492e+901.521e+81.355e+102.117e+9-7.373e+701.225e+101.271e+104.557e+82.300e+103.984e+85.388e+92.666e+9true2021-08-112021-08-11USD00000733091.571e+92.034e+83.966e+74.687e+7-5.335e+8-5.685e+8-8.780e+85.013e+84.116e+82.491e+71.353e+9-3.889e+8-51,000-1.435e+81.477e+85.268e+6-3.794e+84.439e+704.439e+7-6.143e+8-6.143e+80-6.143e+80-1.226e+8-1.226e+80-5.459e+7-7.471e+84.772e+62.310e+82.807e+92.576e+91.353e+9-3.889e+89.639e+800true2021-08-112021-08-113true
MSI2021-07-032,021Q22021-08-052021-08-05USD00000685051.971e+91.019e+99.520e+81.810e+83.310e+803.310e+87.000e+75.820e+81.601e+9-4.400e+72.000e+64.600e+71.100e+84.960e+83.860e+8-1.600e+73.700e+8-3.000e+73.400e+84.600e+72.940e+8002.930e+802.930e+81.731.691.696e+81.731e+8true2021-08-052021-08-05USD00000685051.921e+901.921e+91.926e+91.926e+905.590e+802.540e+84.660e+91.458e+92.219e+91.123e+93.342e+91.810e+89.810e+85.090e+86.471e+901.113e+106.280e+84.270e+82.010e+82.350e+89.000e+61.290e+88.100e+71.416e+97.670e+83.184e+95.686e+93.400e+82.960e+81.780e+81.791e+98.291e+904.690e+81.148e+10002.000e+61.151e+98.770e+8-2.388e+90-3.580e+8-3.440e+81.400e+71.113e+101.810e+86.164e+94.243e+9true2021-08-052021-08-05USD00000685052.950e+81.100e+8-2.400e+73.100e+7-2.500e+7-7.700e+7-2.900e+71.280e+8-4.700e+71,000,0003.880e+8-6.200e+7-7.000e+601,000,0006.000e+6-6.200e+74.990e+84.990e+80-1.020e+8-8.700e+71.500e+7-1.020e+8-1.500e+7-1.210e+8-1.210e+801.000e+72.860e+8-1.100e+76.010e+81.921e+91.320e+93.880e+8-6.200e+73.260e+81.010e+84.300e+7true2021-08-052021-08-053true
MHK2021-07-032,021Q22021-07-302021-07-30USD00008519682.954e+92.052e+99.022e+80004.978e+804.978e+82.549e+9-1.489e+701.489e+71.485e+85.641e+84.156e+8-1.117e+74.044e+8-3.726e+64.007e+86.425e+73.365e+8003.363e+803.363e+84.844.826.943e+76.975e+7true2021-07-302021-07-30USD00008519687.537e+86.624e+81.416e+92.018e+91.780e+92.380e+82.082e+94.097e+82.526e+75.951e+94.843e+92.609e+99.227e+83.532e+904.676e+808.842e+901.479e+101.132e+91.131e+91.201e+67.341e+89.588e+81.010e+8002.527e+83.179e+91.723e+92.921e+804.547e+83.699e+82.840e+903.931e+86.019e+9-2.155e+80764,0007.868e+91.896e+9-7.815e+808.767e+98.774e+96.824e+61.479e+106.624e+83.075e+92.321e+9true2021-07-302021-07-30USD00008519683.363e+81.631e+8-4.027e+70-1.160e+8-1.584e+8-7.459e+71.562e+8-3.931e+7-4.652e+63.384e+8-1.127e+80-2.523e+61.200e+804.773e+6-6.513e+60-6.513e+6-1.416e+8-1.416e+80-1.416e+80000-7.471e+6-1.556e+88.860e+61.964e+87.537e+85.573e+83.384e+8-1.127e+82.257e+800true2021-07-302021-07-303true
VFC2021-07-032,022Q12021-08-062021-08-06USD00001033792.195e+99.556e+81.239e+90001.102e+9-6.581e+71.036e+91.992e+9-3.278e+72.142e+63.492e+76.662e+72.037e+81.371e+86.581e+72.029e+8-2.373e+71.792e+82.518e+71.540e+81.703e+803.242e+803.242e+80.830.823.914e+83.941e+8true2021-08-062021-08-06USD00001033791.275e+95.988e+81.874e+91.139e+91.139e+901.217e+903.348e+84.564e+92.443e+92.427e+93.028e+95.455e+9001.088e+98.986e+901.355e+105.348e+85.348e+801.528e+91.009e+900003.071e+94.726e+91.193e+9001.286e+97.205e+901.193e+91.028e+10009.816e+73.171e+83.825e+9-9.659e+803.274e+93.274e+901.355e+105.988e+86.928e+95.653e+9true2021-08-062021-08-06USD00001033791.540e+86.805e+702.170e+7-9.233e+71.678e+8-1.510e+87.020e+7-1.794e+8-7.038e+78.101e+7-1.142e+86.165e+8006.523e+65.088e+8-3.226e+6-253,000-2.973e+62.091e+72.091e+72.091e+700-1.921e+8-1.921e+800-1.744e+81.000e+74.254e+81.277e+98.512e+88.101e+7-1.142e+8-3.322e+700true2021-08-062021-08-063true
AVY2021-07-032,021Q22021-08-032021-08-03USD00000088182.102e+91.526e+95.763e+80003.070e+803.070e+81.833e+9-1.600e+701.600e+75.520e+73.265e+82.713e+8-2.000e+62.693e+8-1.510e+72.542e+87.040e+71.838e+8001.838e+801.838e+82.212.198.295e+78.380e+7true2021-08-032021-08-03USD00000088183.448e+803.448e+81.339e+91.339e+908.248e+802.331e+82.742e+91.345e+91.145e+92.167e+81.362e+901.885e+87.859e+83.681e+906.423e+91.227e+91.227e+902.415e+83.360e+701.093e+805.809e+82.083e+92.020e+9001.093e+85.069e+82.636e+9004.719e+9-2.577e+901.241e+83.637e+98.465e+8-3.276e+801.704e+91.704e+906.423e+902.054e+91.709e+9true2021-08-032021-08-03USD00000088181.838e+85.520e+79.100e+68.600e+6-8.900e+6000-8.900e+61.970e+72.675e+8-5.860e+7-3.200e+600-2.900e+6-6.470e+7-9.160e+7-1.600e+6-9.000e+7-3.940e+7-3.940e+70-3.940e+70-5.640e+7-5.640e+700-1.874e+81.400e+61.680e+73.448e+83.280e+82.675e+8-6.270e+72.048e+800true2021-08-032021-08-033true
XLNX2021-07-032,022Q12021-07-302021-07-30USD00007439888.786e+82.925e+85.861e+82.480e+8001.249e+82.841e+63.757e+86.682e+8-8.559e+61.717e+61.028e+75.014e+72.718e+82.216e+8-1.128e+72.104e+81,000,0002.114e+85.022e+62.063e+8002.063e+802.063e+80.840.832.459e+82.493e+8true2021-07-302021-07-30USD00007439881.427e+91.963e+93.390e+92.339e+802.339e+82.870e+807.585e+73.986e+93.440e+86.332e+81.797e+88.129e+8007.089e+81.866e+905.852e+91.354e+81.354e+800009.267e+705.795e+87.149e+81.493e+90005.247e+82.018e+9002.733e+9002.459e+61.709e+90-3.211e+61.411e+93.120e+93.120e+905.852e+91.963e+91.493e+96.608e+7true2021-07-302021-07-30USD00007439882.063e+85.014e+7-5.235e+701.498e+85.133e+72.404e+71.713e+75.730e+7-3.165e+73.899e+8-1.719e+7-3.053e+7-1.323e+99.838e+8-2.509e+6-3.893e+800000000000-1.226e+7-1.226e+70-1.161e+71.427e+91.439e+93.899e+8-1.719e+73.727e+800true2021-07-302021-07-303true
PRGO2021-07-032,021Q22021-08-112021-08-11USD00015853649.811e+86.321e+83.490e+83.300e+71.104e+81.639e+82.743e+81.676e+84.749e+81.107e+9-3.160e+703.160e+77.490e+7-5.060e+7-1.255e+8-400,000-1.259e+8-3.120e+7-1.571e+8-4.520e+7-1.119e+85.420e+70-5.770e+70-5.770e+7-0.43-0.431.332e+81.336e+8true2021-08-112021-08-11USD00015853643.175e+803.175e+86.202e+86.202e+801.116e+92.773e+82.089e+94.420e+91.005e+93.931e+91.446e+95.377e+904.900e+73.791e+86.810e+901.123e+104.118e+84.024e+89.400e+64.743e+86.301e+809.400e+604.683e+81.985e+92.926e+9002.549e+85.540e+83.735e+9005.719e+9007.082e+9-1.878e+903.071e+805.511e+95.511e+901.123e+1003.556e+93.238e+9true2021-08-112021-08-11USD0001585364-1.119e+87.490e+7-3.500e+60-2.879e+8-7.790e+7-2.280e+7-4.100e+7-1.462e+82.461e+8-8.230e+7-9.360e+70007.180e+7-2.180e+7-5.800e+60-5.800e+600000-3.250e+7-3.250e+70-2.800e+6-4.110e+7-8.200e+6-1.534e+83.175e+84.709e+8-8.230e+7-9.360e+7-1.759e+800true2021-08-112021-08-113true
K2021-07-032,021Q22021-08-062021-08-06USD00000550673.555e+92.331e+91.224e+90007.200e+807.200e+83.051e+9-4.800e+704.800e+71.200e+87.100e+85.900e+8-8.600e+75.040e+82.500e+75.290e+81.440e+83.850e+8003.800e+803.800e+81.121.113.410e+83.430e+8true2021-08-062021-08-06USD00000550673.950e+803.950e+81.659e+91.384e+92.750e+81.365e+903.280e+83.747e+94.327e+95.783e+92.454e+98.237e+93.940e+801.508e+91.447e+1001.821e+102.491e+92.491e+908.020e+85.680e+81.270e+8009.580e+84.946e+97.029e+95.170e+806.470e+81.194e+99.387e+906.440e+81.433e+10-4.741e+901.050e+88.688e+99.730e+8-1.663e+903.362e+93.880e+95.180e+81.821e+103.940e+88.241e+97.846e+9true2021-08-062021-08-06USD00000550673.850e+81.200e+83.300e+71.900e+7-1.800e+71.700e+7-3.900e+72.100e+7-1.700e+7-8.700e+74.520e+8-1.280e+80-4.000e+61,000,000-1.000e+7-1.410e+8-1.270e+8-5.770e+84.500e+82.000e+72.000e+72.000e+700-1.970e+8-1.970e+80-2.000e+6-3.060e+8-1,000,0004.000e+63.950e+83.910e+84.520e+8-1.280e+83.240e+800true2021-08-062021-08-063true
SNA2021-07-032,021Q22021-07-222021-07-22USD00000914401.081e+95.383e+85.431e+800002.571e+82.571e+87.954e+8-1.430e+701.430e+72.550e+73.149e+82.894e+8-3.400e+62.860e+8-9.900e+62.761e+86.290e+72.132e+8002.080e+802.080e+83.853.765.405e+75.531e+7true2021-07-222021-07-22USD00000914409.659e+809.659e+81.285e+96.454e+86.392e+87.609e+81.383e+803.150e+95.785e+81.178e+92.552e+81.433e+905.210e+71.579e+93.642e+906.792e+92.802e+82.802e+805.038e+82.681e+80001.700e+81.222e+91.183e+93.420e+708.180e+72.455e+81.544e+903.420e+72.766e+9-1.586e+906.740e+75.424e+94.611e+8-3.627e+804.003e+94.026e+92.210e+76.792e+901.485e+95.189e+8true2021-07-222021-07-22USD00000914402.132e+82.550e+71.700e+61.150e+7-2.720e+75.800e+6-2.440e+74.200e+7-5.060e+71.350e+72.382e+8-1.830e+74.200e+600-1.560e+7-2.970e+7500,0000500,000-7.560e+7-7.560e+76.180e+7-1.374e+80-6.670e+7-6.670e+70-6.100e+6-1.479e+8700,0006.130e+79.659e+89.046e+82.382e+8-1.830e+72.199e+81.107e+88.500e+6true2021-07-222021-07-223true
FOSL2021-07-032,021Q22021-08-122021-08-12USD00008835694.109e+81.891e+82.218e+800002.075e+82.075e+83.966e+8-6.531e+606.531e+67.499e+62.886e+72.136e+7-7.012e+61.435e+7-7.031e+67.316e+68.081e+6-765,00000-1.192e+60-1.192e+6-0.0231-0.02315.200e+75.204e+7true2021-08-122021-08-12USD00008835692.523e+802.523e+81.876e+81.876e+803.520e+81.573e+809.492e+82.971e+801.576e+71.576e+7327,0003.299e+74.207e+73.883e+801.337e+92.575e+82.135e+84.401e+78.924e+73.836e+76.060e+74.401e+707.610e+75.218e+81.397e+82.030e+80495,0006.308e+74.063e+802.636e+89.281e+800521,0001.781e+82.957e+8-6.643e+704.079e+84.093e+81.470e+61.337e+9327,0004.417e+81.894e+8true2021-08-122021-08-12USD0000883569-765,0007.499e+6-2.440e+62.518e+6-5.400e+6-1.216e+7-2.896e+71.101e+72.471e+72.667e+72.808e+7-1.245e+6133,00000599,000-646,000-1.979e+7-1.979e+70-2.095e+6-2.095e+60-2.095e+60000-209,000-2.209e+7981,0006.324e+62.670e+82.607e+82.808e+7-1.245e+62.683e+700true2021-08-122021-08-123true
DIS2021-07-032,021Q32021-08-122021-08-12USD00017444891.702e+101.123e+105.789e+90003.168e+91.266e+94.434e+91.567e+10-4.130e+804.130e+81.266e+92.674e+91.408e+9-5.300e+71.355e+9-3.600e+89.950e+8-1.330e+81.128e+9-5.000e+609.180e+809.180e+80.50.51.818e+91.830e+9true2021-08-122021-08-12USD00017444891.607e+1001.607e+101.336e+101.336e+1001.344e+92.367e+98.300e+83.397e+103.238e+107.784e+101.760e+109.544e+104.045e+96.835e+92.956e+101.683e+1102.022e+111.832e+101.832e+10004.728e+90004.368e+92.741e+105.111e+10006.835e+91.625e+107.419e+10001.016e+11-9.070e+805.517e+104.031e+100-7.837e+908.674e+101.006e+111.387e+102.022e+114.045e+95.584e+103.977e+10true2021-08-122021-08-12USD00017444891.128e+91.266e+9-1.930e+81.580e+82.760e+8-2.640e+86.100e+71.121e+9-6.420e+8-1.175e+91.460e+9-9.380e+80001.840e+8-7.540e+8-5.090e+8-4.970e+8-1.200e+700000000-2.100e+7-5.300e+87.000e+61.830e+81.612e+101.593e+101.460e+9-9.380e+85.220e+800true2021-08-122021-08-123true
WAT2021-07-032,021Q22021-08-052021-08-05USD00010006976.816e+82.803e+84.014e+84.495e+7001.582e+81.809e+62.050e+84.852e+8-8.329e+63.698e+61.203e+73.339e+72.428e+82.094e+8-1.302e+71.964e+8992,0001.974e+83.012e+71.673e+8001.673e+801.673e+82.712.696.169e+76.216e+7true2021-08-052021-08-05USD00010006974.601e+82.036e+86.636e+85.431e+85.431e+803.488e+808.309e+71.639e+96.160e+84.398e+82.468e+86.867e+8001.624e+81.465e+903.104e+91.358e+88.325e+75.258e+71.081e+702.758e+75.258e+72.848e+82.220e+86.810e+81.603e+96.140e+7004.896e+82.154e+908.899e+72.835e+9-9.136e+901.620e+67.423e+92.090e+9-1.112e+802.683e+82.683e+803.104e+92.036e+81.692e+91.232e+9true2021-08-052021-08-05USD00010006971.673e+83.339e+73.320e+67.291e+6-6.493e+71.104e+7-2.033e+7-5.570e+6-5.007e+7-3.320e+61.430e+8-4.439e+77.772e+7-9.250e+71.478e+7-7.772e+7-1.221e+8-1.000e+8-1.000e+80-1.682e+8-1.682e+80-1.682e+800003.124e+7-2.370e+8-7.699e+6-2.237e+84.601e+86.838e+81.430e+8-4.439e+79.865e+700true2021-08-052021-08-053true
DHR2021-07-022,021Q22021-07-212021-07-22USD00003136167.218e+92.821e+94.397e+94.260e+8001.966e+902.392e+95.213e+9-6.000e+73.000e+66.300e+75.250e+82.631e+92.106e+9-1.010e+82.005e+93.800e+72.043e+93.440e+81.699e+98.600e+701.785e+9-2.000e+71.764e+92.442.47.145e+87.360e+8true2021-07-212021-07-22USD00003136167.322e+907.322e+94.197e+94.197e+902.547e+901.326e+91.539e+104.378e+93.559e+102.052e+105.611e+108.980e+801.252e+96.264e+1007.803e+101.967e+91.967e+9002.300e+70004.835e+96.825e+92.040e+100008.036e+92.844e+10003.526e+1003.268e+99.000e+63.026e+109.890e+9-6.750e+804.276e+104.277e+101.000e+77.803e+108.980e+82.042e+101.310e+10true2021-07-212021-07-22USD00003136161.699e+95.250e+805.300e+7-4.400e+7-1.300e+8-1.210e+8-3.200e+72.390e+8-1.130e+82.120e+9-3.050e+8-6.460e+8-1.320e+81.300e+73.000e+6-1.067e+91.400e+701.400e+72.500e+72.500e+72.500e+700-1.910e+8-1.910e+801.300e+7-1.390e+87.800e+79.920e+87.322e+96.330e+92.120e+9-3.050e+81.815e+94.460e+86.700e+7true2021-07-212021-07-223true
FTV2021-07-022,021Q22021-07-292021-07-29USD00016591661.320e+95.642e+87.555e+88.780e+7004.564e+805.442e+81.108e+9-2.520e+702.520e+79.570e+73.284e+82.327e+8-2.140e+72.113e+8-3.800e+62.075e+82.550e+71.820e+8-1.100e+601.809e+801.637e+80.480.483.394e+83.424e+8true2021-07-292021-07-29USD00016591661.566e+901.566e+98.179e+88.179e+804.880e+82.147e+803.086e+95.801e+87.347e+93.134e+91.048e+10003.480e+81.141e+1001.450e+104.894e+84.894e+809.000e+81.135e+94.420e+7001.500e+62.570e+91.442e+91.457e+8001.129e+92.716e+901.899e+85.286e+9003.600e+65.757e+93.602e+9-1.573e+809.205e+99.210e+94.700e+61.450e+1002.766e+91.201e+9true2021-07-292021-07-29USD00016591661.820e+89.570e+702.020e+71.910e+71.510e+7-2.020e+72.210e+72.100e+6-3.750e+72.795e+8-8.700e+61.100e+6001.100e+6-6.500e+600000000-4.090e+7-2.370e+7-1.720e+72.800e+7-1.290e+76.100e+62.662e+81.566e+91.300e+92.795e+8-8.700e+62.708e+800true2021-07-292021-07-293true
SWKS2021-07-022,021Q32021-07-292021-07-30USD00000041271.116e+95.578e+85.586e+81.308e+8008.510e+72.900e+62.188e+87.766e+8-2.300e+6300,0002.600e+69.100e+74.298e+83.388e+81,000,0003.398e+8-3.600e+63.362e+8-1.600e+63.378e+8003.378e+803.378e+82.052.021.651e+81.670e+8true2021-07-292021-07-30USD00000041272.845e+91.292e+82.974e+95.705e+85.705e+808.087e+801.685e+84.522e+91.615e+91.190e+93.470e+71.225e+93.900e+65.800e+76.310e+72.964e+907.486e+93.845e+83.195e+86.500e+72.880e+703.150e+76.500e+701.335e+85.783e+81.487e+91.427e+8002.753e+81.905e+901.742e+82.483e+9-100,00004.130e+74.952e+91.750e+7-8.000e+605.003e+95.003e+907.486e+91.331e+81.661e+9-1.184e+9true2021-07-292021-07-30USD00000041273.378e+89.100e+71,000,0004.340e+7-2.005e+8-7.150e+7-6.760e+71.800e+7-7.940e+7200,0002.729e+8-1.165e+81.500e+6-1.003e+83.306e+8-1.500e+61.138e+81.490e+91.490e+90-2.300e+6-2.300e+60-2.300e+60-8.250e+7-8.250e+70-6.600e+61.398e+901.785e+92.845e+91.060e+92.729e+8-1.165e+81.564e+86.280e+70true2021-07-292021-07-303true
VNT2021-07-022,021Q22021-08-062021-08-06USD00017868427.246e+84.061e+83.185e+83.290e+7001.646e+8100,0001.975e+86.036e+8-1.200e+701.200e+71.920e+71.403e+81.210e+801.210e+8-1.210e+71.089e+82.660e+78.230e+7008.230e+708.230e+70.490.481.690e+81.701e+8true2021-08-062021-08-06USD00017868427.034e+807.034e+83.979e+83.979e+802.503e+81.181e+801.470e+91.336e+81.079e+92.348e+81.314e+92.641e+801.583e+81.870e+903.340e+93.638e+83.638e+803.973e+85.500e+61.210e+70007.787e+81.983e+92.770e+75.660e+7-5.660e+72.015e+82.212e+903.980e+72.990e+90001.555e+81.380e+71.762e+803.455e+83.493e+83.800e+63.340e+92.641e+82.028e+91.324e+9true2021-08-062021-08-06USD00017868428.230e+71.920e+706.400e+6-5.580e+7-1.420e+700-4.160e+71.100e+65.320e+7-1.070e+7-3.000e+6000-1.370e+7-1.500e+6-1.500e+6000000-4.200e+6-4.200e+60-1.600e+6-7.300e+6900,0003.310e+77.034e+86.703e+85.320e+7-1.070e+74.250e+700true2021-08-062021-08-063true
TRMB2021-07-022,021Q22021-08-062021-08-09USD00008647499.452e+84.198e+85.254e+81.383e+89.960e+71.252e+82.248e+81.750e+73.806e+88.004e+8-1.660e+701.660e+74.550e+72.245e+81.790e+8-3.420e+71.448e+81.760e+71.624e+82.350e+71.389e+8001.389e+801.389e+80.550.552.515e+82.542e+8true2021-08-062021-08-09USD00008647494.844e+804.844e+85.832e+85.832e+802.985e+801.284e+81.495e+93.437e+83.847e+95.083e+84.355e+905.047e+82.642e+85.468e+906.962e+91.814e+81.814e+8008.910e+7005.365e+83.615e+81.169e+91.292e+99.680e+76.960e+72.888e+82.076e+81.955e+909.680e+73.124e+900300,0002.077e+91.873e+9-1.119e+803.839e+93.839e+906.962e+901.478e+99.938e+8true2021-08-062021-08-09USD00008647491.389e+84.550e+7-5.300e+63.560e+72.500e+6-4.800e+6600,0002.470e+7-1.800e+7-1.660e+72.006e+8-1.080e+74.600e+7001.690e+75.210e+7-9.500e+6-9.500e+60-2.530e+7-2.530e+7-8.000e+6-1.730e+70000-1.400e+6-3.620e+73.300e+62.198e+84.844e+82.646e+82.006e+8-1.080e+71.898e+800true2021-08-062021-08-093true
J2021-07-022,021Q32021-08-032021-08-03USD00000529883.576e+92.760e+98.169e+80005.532e+805.532e+83.313e+9-1.901e+71.001e+62.001e+77.596e+73.794e+83.034e+8-3.966e+72.637e+81.965e+72.834e+81.092e+81.742e+8384,00001.658e+801.085e+80.830.831.304e+81.314e+8true2021-08-032021-08-03USD00000529889.661e+84.501e+81.416e+93.189e+91.356e+91.832e+901.371e+804.742e+91.027e+97.232e+91.635e+98.867e+901.789e+83.935e+81.047e+1001.521e+109.233e+89.233e+801.526e+95.381e+71.747e+805.655e+803.243e+93.068e+97.926e+802.043e+81.114e+95.178e+909.673e+88.421e+9001.303e+84.246e+92.647e+9-8.704e+806.153e+96.788e+96.349e+81.521e+104.501e+84.089e+93.123e+9true2021-08-032021-08-03USD00000529881.746e+87.596e+7-2.644e+61.454e+7-5.581e+71.585e+8-1.938e+82.014e+6-2.250e+7-3.330e+71.733e+8-2.062e+741,00003.899e+741,0001.842e+7-3.586e+8-3.585e+8-50,0001.113e+71.113e+71.113e+700-3.800e+7-3.800e+70-154,000-3.856e+85.699e+6-1.881e+89.787e+81.167e+91.733e+8-2.062e+71.527e+800true2021-08-032021-08-033true
ON2021-07-022,021Q22021-08-022021-08-02USD00010978641.670e+91.030e+96.401e+81.663e+87.320e+77.610e+71.493e+82.480e+73.404e+81.370e+9-3.290e+7200,0003.310e+71.531e+84.082e+82.551e+84.460e+72.997e+8-7.770e+72.220e+83.790e+71.841e+8001.841e+801.841e+80.430.424.277e+84.436e+8true2021-08-022021-08-02USD00010978641.091e+901.091e+96.691e+86.691e+801.309e+901.604e+83.230e+92.458e+91.663e+94.163e+82.080e+904.299e+83.971e+85.365e+908.594e+96.102e+86.102e+806.436e+82.013e+800001.455e+92.907e+9004.980e+73.780e+83.335e+9004.790e+9-2.339e+906.000e+61.700e+94.470e+9-5.220e+703.784e+93.804e+92.000e+78.594e+903.108e+92.017e+9true2021-08-022021-08-02USD00010978641.841e+81.531e+81.850e+72.910e+76.490e+71.420e+7-1.150e+72.310e+73.910e+73.830e+74.880e+8-1.072e+80006.400e+6-1.008e+8-2.733e+8-2.733e+809.950e+79.950e+79.950e+700000-1.648e+8-3.386e+804.860e+71.093e+91.044e+94.880e+8-1.072e+83.808e+800true2021-08-022021-08-023true
LDOS2021-07-022,021Q22021-08-032021-08-03USD00013369203.448e+92.950e+94.980e+80002.240e+85.000e+62.290e+83.179e+9-4.600e+704.600e+78.000e+73.490e+82.690e+802.690e+8-4.600e+72.230e+85.300e+71.700e+8001.690e+801.690e+81.21.181.410e+81.430e+8true2021-08-032021-08-03USD00013369203.380e+803.380e+82.271e+92.271e+902.510e+804.030e+83.263e+91.288e+96.707e+91.329e+98.036e+9004.480e+89.772e+901.304e+101.944e+91.944e+906.830e+84.810e+800003.108e+94.639e+96.000e+802.550e+82.850e+85.779e+906.000e+88.887e+90001.605e+92.509e+9-1.500e+704.099e+94.148e+94.900e+71.304e+1005.720e+95.382e+9true2021-08-032021-08-03USD00013369201.700e+88.000e+73.000e+61.700e+7-2.500e+8-7.900e+70-1.990e+82.800e+7-3.000e+61.700e+7-2.100e+7-3.750e+8000-3.960e+83.530e+83.530e+807.000e+67.000e+61.000e+7-3.000e+60-4.800e+7-4.800e+701,000,0003.130e+80-6.600e+74.680e+85.340e+81.700e+7-2.100e+7-4.000e+61.020e+86.700e+7true2021-08-032021-08-033true
LHX2021-07-022,021Q22021-08-042021-08-04USD00002020584.668e+93.251e+91.417e+90008.910e+808.910e+84.142e+9-6.500e+706.500e+72.330e+88.800e+86.470e+8-1.210e+85.260e+85.600e+75.820e+81.690e+84.130e+8004.130e+804.130e+82.032.012.036e+82.056e+8true2021-08-042021-08-04USD00002020582.029e+902.029e+93.894e+93.845e+94.900e+78.720e+86.600e+77.280e+87.589e+92.695e+91.823e+106.958e+92.519e+103.000e+61.110e+84.740e+82.848e+1003.606e+101.554e+91.406e+91.480e+81.044e+91.400e+701.480e+81.205e+96.470e+84.464e+97.061e+96.720e+801.081e+92.810e+91.162e+1006.720e+81.609e+10002.020e+82.633e+90-8.350e+81.786e+101.986e+101.998e+101.130e+83.606e+103.000e+67.747e+95.718e+9true2021-08-042021-08-04USD00002020584.130e+82.330e+8-1.290e+89.400e+71.180e+8-1.510e+8-1.500e+75.400e+72.300e+8-9.000e+67.200e+8-6.100e+71.434e+900-5.000e+61.368e+9-5.000e+6-5.000e+60-8.510e+8-8.500e+80-8.500e+8-1,000,000-2.070e+8-2.070e+802.600e+7-1.037e+92.000e+61.053e+92.029e+99.760e+87.200e+8-6.100e+76.590e+800true2021-08-042021-08-043true
KO2021-07-022,021Q22021-07-262021-07-26USD00000213441.013e+103.787e+96.342e+901.810e+91.134e+92.944e+93.820e+83.326e+97.113e+9-7.090e+87.100e+77.800e+83.830e+84.781e+94.398e+9-1.382e+93.016e+96.020e+83.618e+99.940e+82.624e+9002.641e+902.641e+90.610.614.313e+94.338e+9true2021-07-262021-07-26USD00000213449.188e+93.854e+91.304e+104.036e+94.036e+903.281e+902.122e+92.248e+101.055e+101.769e+101.121e+102.891e+101.942e+102.291e+96.553e+96.771e+1009.019e+101.310e+101.212e+109.710e+802.204e+909.710e+8001.530e+103.980e+10002.486e+98.350e+95.064e+10006.594e+10-5.183e+1001.760e+96.784e+101.778e+10-1.330e+1002.225e+102.426e+102.006e+99.019e+102.327e+104.201e+103.282e+10true2021-07-262021-07-26USD00000213442.624e+93.830e+81.230e+89.000e+79.390e+80009.390e+8-2.700e+83.889e+9-2.340e+81.756e+9-1.965e+92.436e+94.100e+72.034e+9-3.749e+9-3.749e+901.590e+81.590e+81.590e+800-1.813e+9-1.813e+907.700e+7-5.326e+91.000e+86.970e+89.508e+98.811e+93.889e+9-2.340e+83.655e+900true2021-07-262021-07-263true
AA2021-06-302,021Q22021-07-292021-07-29USD00016751492.903e+92.321e+95.820e+86.000e+6005.400e+706.000e+72.381e+9-6.700e+706.700e+71.610e+86.890e+85.280e+8-6.000e+65.220e+8-6.100e+74.610e+81.110e+83.500e+8003.090e+803.090e+81.661.631.870e+81.900e+8true2021-07-292021-07-29USD00016751491.652e+901.652e+97.440e+86.440e+81.000e+81.547e+92.330e+82.500e+74.201e+96.976e+90001.113e+97.290e+81.419e+91.024e+1001.444e+101.518e+91.392e+91.260e+801,000,00001.260e+801.152e+92.671e+92.216e+90004.133e+96.349e+9009.020e+9002.000e+6-2.410e+89.695e+9-5.687e+903.769e+95.418e+91.649e+91.444e+101.113e+92.217e+95.650e+8true2021-07-292021-07-29USD00016751493.500e+81.610e+83.000e+71.000e+7-9.800e+7-5.800e+7-1.160e+89.600e+7-2.000e+7-5.390e+8-8.600e+7-7.900e+70-1,000,00001.140e+83.400e+7-7.760e+8-7.760e+8000000000-7.300e+7-8.490e+89.000e+6-8.920e+81.655e+92.547e+9-8.600e+7-7.900e+7-1.650e+800true2021-07-292021-07-293true
ADT2021-06-302,021Q22021-08-042021-08-04USD00017030561.304e+98.859e+84.186e+80004.156e+804.156e+81.301e+9-1.665e+801.665e+85.043e+84.749e+8-2.935e+73.227e+72.925e+6-1.698e+8-1.669e+8-4.102e+7-1.259e+800-1.259e+80-1.259e+8-0.16-0.157.659e+88.207e+8true2021-08-042021-08-04USD00017030561.504e+801.504e+83.567e+83.567e+802.425e+81.990e+809.486e+83.211e+95.245e+95.649e+91.089e+105.751e+7-5.751e+71.022e+91.513e+1001.608e+103.570e+83.570e+805.298e+85.910e+76.403e+703.475e+86.384e+71.421e+99.439e+91.340e+81.001e+99.360e+82.904e+81.180e+1001.980e+81.322e+10008.310e+6-3.724e+96.665e+9-9.469e+702.855e+92.855e+901.608e+105.751e+79.696e+99.546e+9true2021-08-042021-08-04USD0001703056-1.259e+84.743e+8-4.078e+71.359e+76.488e+70006.488e+74.022e+74.263e+8-2.374e+8-502,00000-1.402e+8-3.781e+8-2.852e+7-2.852e+7000000-2.907e+7-2.907e+703.854e+7-1.906e+702.922e+71.565e+81.273e+84.263e+8-2.374e+81.889e+800true2021-08-042021-08-043true
AEE2021-06-302,021Q22021-08-062021-08-06USD00010029101.472e+97.790e+86.930e+80-3.400e+70-3.400e+74.410e+84.070e+81.186e+9-9.000e+76.000e+69.600e+73.210e+86.560e+83.350e+8-4.900e+72.860e+8-4.700e+72.390e+83.100e+72.080e+8002.070e+802.070e+80.810.82.561e+82.572e+8true2021-08-062021-08-06USD00010029109.900e+709.900e+78.410e+87.360e+81.050e+85.270e+806.490e+82.116e+92.802e+104.110e+804.110e+81.393e+91.789e+91.870e+83.180e+1003.392e+107.790e+87.790e+801.290e+84.390e+801.780e+808.300e+82.177e+91.249e+10003.309e+96.456e+92.226e+10002.443e+10003.000e+62.915e+96.436e+9-1,000,00009.353e+99.482e+91.290e+83.392e+101.393e+91.293e+101.283e+10true2021-08-062021-08-06USD00010029102.080e+83.210e+83.300e+75.000e+6-8.700e+7-8.700e+7-5.900e+74.400e+71.500e+7-9.000e+64.710e+8-8.790e+80-5.100e+75.800e+71,000,000-8.710e+85.150e+89.730e+8-4.580e+81.330e+81.330e+81.330e+800-1.420e+8-1.420e+80-1.100e+74.950e+809.500e+72.670e+81.720e+84.710e+8-8.790e+8-4.080e+800true2021-08-062021-08-063true