Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

8451–8500 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-05-31	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2017-05-31	4.125e+10	—	—	—	—	-0.0832	-0.089	0.0161	0.2222	-0.1208	-0.1709	0.899	-0.1345	0.1609	-0.0013	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.4415	-0.8124	-0.4308	0.2997	-0.3278	0.2323	-0.4777	0.795	—	—	—	—	—	—	—	-0.0407	—	—	—	—	—	-0.0407
2017-05-31	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2017-03-31	2017-05-05	8.033e+10	7.258e+9	7.940e+8	3.973e+9	2.754e+9	1.705e+9	-4.080e+8	5.141e+10	2.236e+10	1.021e+10	8.697e+9	1.513e+9	0.0193	0.1412	0.0332	0.0099	0.0904	1.5627	0.0762	1.2645	-0.0051	0.0088	-1.1892	-0.1418	-0.6959	-0.793	—	-0.0311	0.2068	-0.8594	-0.1986	-2.189	7.6077	-0.038	-7.908e-4	0.8251	0.0294	-0.5385	0	-0.343	-0.2097	-0.6511	-0	0.0194	1.205e+9	2017-05-31	3.941e+10	2017-02-17	2016-12-31	14,800	0.0571	-0.035	-0.0326	-0.0798	0.0136	-0.1223	-0.1449	1.0426	-0.1902	0.1609	-0.0013	4.811e+10	0.0433	-0.0104	0.0826	1.6699	0.5675	0.0306	5.428e+6	490,405.4054	53,648.6486	-27,567.5676	-0.1882	0.0571	-0.199	-0.6667	-0.0989	-0.5919	1.0118	-0.3878	1.0671	-1.1354	0.0286	-1.549	-0.5997	1.4055	2.5666	-0.3821	0.3227	-0.4406	-0.9577	-0.9424	-0.1112	-0.7095	-1.3493	-1.6879	-0.4017	-1.3042	-0.5734	-3.1914	-1.2243	-1.6671	-0.6738	—	—	-0.3762	-0.6154	0.859	-0.4376	-1.0495	-1.8222	0.0286	0.7977	-1.0768	-0.4925	-0.1163	-0.0772	1.8593	1.8798	0.6138	-0.3098	0.6164	0.6001	0.1278	0.371	-0.2312	1.0449	0.0177	0.4927	-0.1282	0.3991	-0.2897	-0.4936	-0.6797	-0.8144	0.5662	0.0283	3.2406	1.3651	0.0891	-0.0887	-0.3026	-0.1247	-0.4049	-0.2777	-0.0295	1.298	-1.1257	-1.1983	0.1588	0.3782	-0.7206	-1.2978	-0.4636	-0.2705	-0.6637	-0.1447	-0.9822	-0.9216	-1.4152	-0.5275	0.6481	0.6261	0.2941	0.8829	-0.2298	0.3092	-0.6606	-0.3057	-1.0228	-0.6698	-0.3418	0.5805	-0.1705	0.315	—	—	0.614	-0.8061	-0.8911	0.3596	0.2035	-0.2408	-0.2703	-0.096	0.3596	-0.8911	0.2035	-0.2408
2017-05-31	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2017-01-31	2017-03-24	8.203e+9	4.368e+9	7.481e+8	9.947e+8	6.474e+8	5.490e+8	7.082e+8	1.107e+10	4.803e+9	3.216e+9	2.486e+9	7.301e+8	0.0835	0.3947	0.0496	0.0912	0.5325	0.7412	0.1143	1.7392	0.0863	0.0367	-0.2583	0.0228	0.0496	0.0056	0.1139	-0.0016	0.0496	-0.0787	-0.2906	-2.4995	5.6492	-0.0356	-0.001	0.8765	0.066	-0.5659	0	0.0877	0.0261	-0.0171	-0.0047	0.0339	3.343e+8	2017-05-31	8.243e+9	2017-03-24	2017-01-29	18,800	0.033	0.0591	0.1492	-0.0188	0.0681	-0.0695	-0.2745	1.6203	-0.2854	0.1609	-0.0013	1.073e+10	0.0666	0.0859	0.0927	0.7646	0.5826	0.0406	436,335.1063	232,340.4255	39,792.5532	37,670.2128	-0.0099	-0.0011	-0.0102	-0.3882	-0.8117	0.7082	-0.157	-0.1318	-0.6567	-0.5559	-0.4179	0.3047	1.0161	0.0733	-0.8617	-0.269	-0.5802	-0.1772	-0.2401	-0.2881	0.0688	-0.165	-0.3273	0.3326	0.4305	-0.2425	-0.2435	-0.0078	0.0345	-0.1862	-0.0104	-0.0613	-0.1772	-0.1486	0.1242	-0.0206	0.2999	-0.111	-0.2207	0.5394	0.1343	0.6316	0.3392	0.0769	-0.1307	0.3678	-0.0545	0.6631	1.0102	0.1079	0.2673	0.0271	-0.0769	-0.2801	-0.4564	0.1585	0.0956	-0.1493	-0.2136	-0.2597	-0.0654	-0.4363	-0.4731	0.4297	0.5172	-0.3347	-0.0986	-0.22	0.1509	-0.3438	-0.1827	-0.2365	0.0411	-0.1	-0.2116	-0.2187	-0.0767	-0.0106	-0.0966	-0.03	0.1412	-0.4636	-0.2876	0.3809	0.3142	-0.0791	-0.1423	-0.1108	0.0787	0.3915	0.2862	0.4963	0.1904	0.0059	-0.4017	0.8664	1.3266	-0.646	-0.4163	0.165	-1.1588	1.0651	-0.5063	—	—	-0.3527	-0.1662	-0.0276	0.2597	-0.0506	-0.206	-0.0041	-0.2595	0.2597	-0.0276	-0.0506	-0.206
2017-05-31	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2017-03-31	2017-05-09	8.116e+9	1.054e+9	3.666e+8	5.627e+8	3.597e+8	2.262e+8	-3.529e+7	5.543e+9	3.396e+9	4.233e+8	3.168e+8	1.065e+8	0.0654	0.1902	0.0408	0.0452	0.1299	1.4641	0.0666	0.7808	-0.0043	-0.0089	-1.1999	0.0931	0.1856	0.9227	-1.0781	0.0195	0.1621	-0.8926	-0.0764	-0.563	23.5654	-0.0367	0.0016	1.7808	0.0192	-0.3868	0	-0.0505	-0.1455	0.8296	-0.0051	0.0492	1.820e+7	2017-05-31	4.755e+9	2017-03-01	2016-12-31	28,100	0.1469	-0.1386	-0.1983	-0.0499	0.4811	-0.203	-0.2011	1.6456	-0.2484	0.1609	-0.0013	5.072e+9	0.0476	-0.0074	0.1109	1.6002	0.7143	0.0038	288,816.7972	37,511.1743	13,044.7331	-1,255.9786	-0.047	0.151	-0.0539	-0.467	-0.6331	-0.3407	-0.4694	-0.2689	-0.7142	-0.8839	-1.2064	-1.3832	-1.499	1.2457	1.0215	-0.4107	-0.5619	-0.709	-1.0328	-0.9372	-1.3415	-1.0553	-1.5041	-1.711	-2.8812	0.2108	0.9036	0.5729	1.2446	1.5143	2.5631	-1.0899	-1.492	0.0137	0.2989	0.6091	1.3207	-1.0893	-1.8224	0.1227	0.0178	-1.0248	-1.4999	0.4249	0.6405	1.7444	2.053	1.0914	2.4296	1.2922	1.4717	0.655	0.7671	0.1672	0.1224	0.0946	0.1095	0.0869	0.3579	0.2679	1.4466	-0.7478	-0.7899	1.3207	1.7064	-0.4404	-0.3157	-0.4534	-0.8835	-0.4233	-0.8041	-0.3369	-1.0853	0.2326	0.2461	-0.4075	-0.2341	0.4316	0.3975	-0.1899	-0.0493	-0.4636	-0.5487	0.0459	-0.1328	-0.7362	-0.7548	1.6315	2.3631	0.3698	-0.0162	0.7111	0.9437	-0.8615	-0.8724	-2.341	-1.794	-0.8384	1.5033	-1.1172	-0.1735	1.1191	-0.187	—	—	-0.5804	-1.2928	0.4309	0.7282	0.649	-0.4345	-0.562	-0.9366	0.7282	0.4309	0.649	-0.4345
2017-05-31	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2017-03-31	2017-05-03	4.611e+9	5.700e+8	9.700e+7	1.005e+9	-4.790e+8	-3.320e+8	-6.800e+7	1.575e+10	1.034e+10	2.729e+9	2.066e+9	2.209e+9	0.0071	0.0362	-0.0211	0.021	0.1236	0.2928	-0.0321	—	-0.0147	0.1323	-1.0388	0.462	—	—	—	0.2779	0.6592	0.7674	-0.1733	-2.0557	-2.4192	-0.062	-3.507e-4	2.7721	0.1403	-0.3429	0	0.9584	0.1548	—	-0.0195	-0.0471	-8.930e+8	2017-05-31	2.837e+10	2017-02-17	2016-12-31	3,604	-0.0343	-0.0323	-0.1376	-0.0355	0.076	-0.1609	-0.2561	1.352	-0.1699	0.1609	-0.0013	2.889e+10	-0.0117	-0.0024	0.0348	0.1596	0.3646	-0.0315	1.279e+6	158,157.6027	26,914.5394	-18,867.9245	0.5139	0.0499	0.4963	-0.72	-0.1437	-1.1304	-0.6311	-1.2326	0.1984	-1.0559	0.0894	-1.4095	-0.4613	-0.6537	-0.3931	-0.7038	0.0179	—	—	-1.0116	-0.1958	1.7012	0.3048	-1.3615	-0.1473	2.59	2.1105	—	—	—	—	—	—	2.0056	0.1813	3.3904	1.6377	0.9059	1.135	-1.1745	0.1194	-0.9356	-0.3461	-1.0289	-0.9657	-0.6289	-0.6438	-0.0466	-0.8635	0.7564	0.7515	0.171	0.405	-0.4815	-0.3983	-1.395	-1.2534	-0.0892	0.4563	0.8462	2.2273	0.0586	1.342	1.539	1.2426	0.2692	-0.5012	-0.3089	-0.3534	-0.3821	-0.1763	-0.3824	-0.2639	-0.2963	0.5626	2.4444	2.1093	0.1376	0.3208	1.8225	2.1491	-0.4636	-0.2705	2.2906	2.2336	0.4135	0.1061	—	—	-0.4272	-0.3378	-0.6362	0.2069	-1.6955	-1.4657	-0.6164	-1.2483	-0.7492	-0.3799	-0.7133	-0.9117	0.4911	0.4899	—	—	-0.1891	0.0545	1.2661	-0.5399	0.5966	-0.5854	0.4939	-0.0673	-0.5399	1.2661	0.5966	-0.5854
2017-05-31	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2017-03-31	2017-04-27	1.127e+10	6.559e+9	1.610e+9	2.383e+9	1.650e+9	1.420e+9	2.487e+9	3.349e+10	1.463e+10	0	-1.240e+9	4.055e+9	0.1313	0.1958	0.0424	0.1428	0.5818	0.3366	0.0971	2.2331	0.2206	0.0523	-0.2157	0.1676	0.0965	0.0414	0.1962	-0.0173	—	—	-0	0.5204	—	—	—	1.419	0.1211	-0.5633	0.0757	-0.0646	—	-0.1262	-0.0433	0.0074	8.010e+8	2017-05-31	6.276e+10	2017-02-08	2016-12-31	18,100	0.0774	0.0981	0.2303	0.3064	0.258	0	-0.1832	0.9925	-0.1723	0.1609	-0.0013	5.870e+10	0.0226	0.0396	0.0406	0.192	0.2331	0.0128	622,817.6796	362,375.6906	88,950.2762	137,403.3149	0.0837	—	0.0902	-0.1809	-0.257	-0.3116	0.6634	-0.2441	0.2676	-0.188	-0.7558	0.5117	-0.2053	-0.5827	0.3511	-0.3201	-0.1965	0.097	0.6652	0.6731	0.1559	0.1398	1.2317	0.425	-0.387	0.6914	0.7386	0.1923	0.1805	-0.1199	-0.1274	0.0097	0.1791	-0.27	-0.2752	—	—	—	—	-0.4231	-1.1935	-0.1898	-0.5916	-0.9181	-0.9309	-0.5755	-0.5586	-0.4745	-1.1967	1.7143	1.017	1.0062	0.8125	—	—	—	—	—	—	0.0568	-0.1531	-0.0693	-0.6078	0.4426	1.3489	-0.2011	-0.1641	-0.0643	-0.1096	-0.1977	-0.4723	0.021	-0.015	0.0296	0.1962	0.2571	0.3186	—	—	0.3372	0.3905	0.6796	8.0177	0.0115	0.0171	—	—	-0.3351	-0.3151	-1.7368	-1.8468	0.1259	-0.1208	-0.6505	-0.9576	1.4989	2.055	1.3624	0.4665	0.8319	0.0661	-0.2778	0.4695	—	—	-0.0189	0.6842	0.1391	-0.8942	0.4835	0.8752	-0.0087	0.3327	-0.8942	0.1391	0.4835	0.8752
2017-05-31	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2017-03-26	2017-04-19	2.324e+10	1.352e+10	4.903e+9	7.929e+9	6.566e+9	4.474e+9	5.581e+9	5.608e+10	3.134e+10	1.194e+10	4.813e+9	9.982e+9	0.1224	0.2411	0.0798	0.2109	0.5816	0.4145	0.1427	1.3675	0.2401	0.0293	-0.0878	0.0278	0.0214	-0.1045	-0.1385	-0.0312	0.2052	-0.3722	-0.2129	-0.607	18.8678	-0.0291	0.0089	1.398	0.178	-0.4413	0.2235	-1.3893	-0.42	-0.1323	-0.0402	0.006	3.495e+9	2017-05-31	8.465e+10	2016-11-02	2016-09-25	30,500	-0.0758	0.079	0.0146	-0.1381	-0.008	-0.1684	-0.1693	1.2711	-0.2451	0.1609	-0.0013	8.660e+10	0.0529	0.0659	0.0916	0.2684	0.3703	0.0413	762,065.5738	443,245.9016	160,754.0984	182,983.6066	0.1121	-0.1301	0.1036	-0.2196	-0.4881	-0.0796	-0.5525	0.3381	-0.0464	0.2975	0.1998	0.5108	0.2524	-0.4564	-0.729	-0.1846	-0.1977	-0.3834	-0.3663	0.8127	0.4316	-0.3085	-0.7161	0.7027	0.5931	-0.2101	-0.3907	-0.1283	-0.4207	-0.3904	-0.4753	-0.2791	-0.719	-0.3768	-0.6353	0.8502	0.6678	-0.4639	-1.1451	0.2386	0.3845	0.277	0.4279	0.0549	0.2352	-0.4497	-0.2678	-0.0279	0.6381	0.5376	0.4875	0.6407	0.2893	0.0499	-0.0749	0.5405	0.5016	0.7301	0.3909	0.0445	-0.3902	0.31	-0.4735	1.0499	0.662	-0.1014	0.6574	0.0326	0.7099	0.0157	0.3006	0.1387	0.5966	-0.4173	-0.4187	0.4012	0.184	-0.3855	-0.4481	0.3861	0.2409	2.9125	1.2038	-3.2016	-4.3668	-1.7871	-1.1614	-0.3477	-0.4006	-1.5658	-0.4008	0.1069	0.1377	0.0232	0.1936	1.1896	0.1178	-1.3829	-0.7703	-0.7852	0.2533	0.3183	-0.1588	—	—	-0.2231	-0.217	-0.4455	0.2836	0.1741	-0.4543	0.4482	-0.22	0.2836	-0.4455	0.1741	-0.4543
2017-05-31	QRVO	Technology	Semiconductors	Qorvo, Inc.	2017-03-31	2017-05-23	3.033e+9	1.136e+9	8.806e+7	1.033e+9	8.618e+7	-1.656e+7	2.241e+8	6.522e+9	4.897e+9	9.892e+8	4.437e+8	5.455e+8	0.0082	0.1741	-0.0025	0.029	0.3744	0.465	-0.0034	—	0.0739	0.1216	-0.7115	0.1616	0.0819	6.3579	-0.398	0.0245	-0.3643	-0.5881	-0.1517	-0.4297	1.4637	-0.0596	-0.0124	2.3128	0.0836	-0.2492	0.1553	-0.0019	0.1548	6.1963	-0.0293	0.0131	1.502e+8	2017-05-31	9.897e+9	2017-05-23	2017-04-01	8,600	0.1781	0.1361	0.1489	0.4209	0.3461	-0.0112	-0.2672	1.8685	-0.4062	0.1609	-0.0013	1.034e+10	-0.0017	0.0226	0.0999	0.2933	0.4948	0.0152	352,624.8837	132,036.2791	10,239.4186	26,060.2326	-0.1042	—	-0.0165	-0.7148	-0.7887	-0.4231	-1.0313	-0.9439	-1.1577	-0.9989	-1.1874	-0.3579	-0.8423	-0.3745	-0.5729	-0.6185	-0.7629	—	—	-0.3771	-1.0216	1.4938	1.2464	-0.651	-1.8235	0.6527	0.3526	0.1302	-0.1528	4.7329	3.1976	-0.503	-1.1722	0.052	0.2346	-2.3364	-2.5305	-0.7233	-1.6162	-0.9549	-1.2455	-0.4912	-0.8702	0.2134	0.4143	-0.4087	-0.1809	0.3772	1.1992	0.876	0.8596	0.6982	0.3955	-0.3846	-0.4651	-1.252	-1.0829	-1.1537	-1.0403	0.5782	0.1778	-0.3187	-0.9871	2.0053	1.5097	-0.3947	-0.4209	-0.3402	-0.6906	-0.4317	-0.7232	-0.2664	-0.727	0.3235	0.2613	-0.6987	-0.669	—	—	-0.0531	-0.1119	1.882	0.409	0.1637	0.094	0.4136	0.3134	4.4112	2.9707	-0.966	0.0191	0.2052	0.2669	-0.5935	-0.586	2.1154	1.3239	2.0694	0.8757	0.7247	-1.0603	1.596	-1.5476	—	—	-0.9062	0.1124	-0.241	-0.1366	-0.0791	0.3976	-0.5571	-0.3969	-0.1366	-0.241	-0.0791	0.3976
2017-05-31	R	Industrials	Rental & Leasing Services	Ryder System, Inc.	2017-03-31	2017-04-25	6.910e+9	1.500e+9	6.072e+8	1.775e+9	5.231e+8	2.451e+8	-1.241e+8	1.097e+10	2.080e+9	5.326e+9	5.288e+9	3.795e+7	0.0538	0.1367	0.0223	0.0879	0.2171	0.6297	0.1178	6.3951	-0.018	0.1205	-1.0792	0.0415	-0.0013	0.1788	—	0.0102	0.0356	-0.0583	-0.4854	-2.9786	3.613	-0.0265	0.0026	0.4555	0.0035	-0.8105	0	-0.0075	0.0081	0.1373	-0.0027	-6.180e-4	1.260e+8	2017-05-31	3.498e+9	2017-02-14	2016-12-31	34,500	0.0423	-0.0178	-0.1404	-0.151	-0.0041	-0.2058	-0.3423	1.7857	-0.372	0.1609	-0.0013	8.786e+9	0.0701	-0.0355	0.2021	0.7865	0.5946	0.036	200,287.5362	43,476.6667	17,599.3333	-3,597.1884	-7.378e-4	-0.0394	-7.690e-4	-0.5172	-0.6899	-0.615	-0.8286	-0.5565	-1.1542	-0.5796	-0.7463	-1.0177	-0.8483	-0.1074	-0.4638	-0.2585	-0.459	2.4068	5.2342	-1.0346	-1.5336	1.4714	2.7489	-1.4491	-2.4609	-0.1216	0.3242	-0.2251	-0.0071	0.135	0.3617	—	—	-0.0577	0.0945	-0.099	-0.0303	-0.0866	0.1128	0.6153	0.9762	-1.5227	-2.3389	2.1649	3.4104	0.4039	0.3941	0.702	1.774	-0.9687	-1.0922	-0.1282	-0.4848	-0.3309	-0.3975	0.6962	0.7021	0.1763	0.5515	-0.5054	-1.1324	-0.8527	-0.9784	-0.7871	-0.8219	-0.5038	-0.7073	-0.4463	-0.8137	-0.4098	-0.7177	-0.343	-1.1635	-0.0728	-0.0561	-0.1724	-0.0186	-0.1219	-0.1318	0.0044	0.1327	-0.4636	-0.5487	0.1501	0.0801	-0.148	-0.0227	0.207	0.2728	0.4987	0.5448	0.0136	-0.4816	-0.1012	-0.0839	-0.3805	-1.2738	-1.4627	-0.752	-1.1439	-2.0683	1.419	-1.2525	—	—	-0.7414	2.1498	0.1426	0.8432	-0.4567	-1.3255	-0.548	0.7042	0.8432	0.1426	-0.4567	-1.3255
2017-05-31	RAI	Consumer Defensive	Tobacco	Reynolds American Inc.	2017-03-31	2017-05-03	1.254e+10	7.660e+9	5.753e+9	5.873e+9	4.282e+9	3.288e+9	1.812e+9	5.196e+10	2.171e+10	1.315e+10	9.998e+9	3.206e+9	0.115	0.1474	0.0633	0.459	0.6111	0.2412	0.1515	0.6107	0.1446	-0.0246	-0.0976	0.0867	0.1727	-0.5361	30.2414	-0.6162	-0.2557	7.9252	-0.2531	-1.7024	7.1248	-0.0447	0.0247	0.5536	0.0617	-0.5822	0.0081	0.3992	0.1265	-0.6228	-0	0.0011	-3.308e+9	2017-05-31	9.593e+10	2017-02-09	2016-12-31	5,500	-0.0179	0.0446	0.0859	0.2301	0.2954	0	-0.0826	0.3745	-0.1417	0.1609	-0.0013	1.059e+11	0.0343	0.0189	0.0555	0.1184	0.2263	-0.0345	2.279e+6	1.393e+6	1.046e+6	329,454.5455	0.1065	-0.0745	0.1045	-0.2516	-0.4865	-0.5599	-1.19	0.0812	-0.5432	2.065	2.0379	0.6343	1.1482	-0.7373	-1.0828	-0.1586	-0.5005	-0.8034	-1.4675	0.1287	0.6827	-1.3616	-1.1371	0.6813	0.5973	0.1697	0.1243	0.5179	0.2998	-1.1908	-1.1159	5.9826	4.2119	-2.0345	-3.0271	-1.7287	-1.3867	4.4829	3.3778	-0.1681	-0.5328	-0.5579	-0.7995	-0.634	-0.6397	-0.6968	-0.7809	-0.4966	-0.0028	0.3151	0.6017	0.2856	0.246	-0.2432	-0.3081	-0.3785	-0.7418	2.135	2.2522	-0.4481	-0.209	-0.4647	-0.2372	0.3484	0.5207	0.9853	0.9206	1.17	0.8748	2.6471	3.4477	0.5168	0.9443	-0.2483	-0.2216	0.3727	0.6611	-0.2238	-0.1835	0.3897	0.5641	-0.3419	0.6739	1.1365	1.0429	0.3053	0.5577	-1.3569	-1.3423	0.6481	1.307	0.0376	0.013	-1.7664	-2.0708	0.6306	0.7585	0.8911	0.64	0.8319	1.384	-1.5994	0.7334	—	—	-0.0881	-0.6407	0.3549	-0.5511	0.2656	0.8731	1.2354	-0.3644	-0.5511	0.3549	0.2656	0.8731
2017-05-31	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2017-03-31	2017-04-28	8.587e+9	3.637e+9	1.594e+9	2.641e+9	1.721e+9	1.399e+9	4.680e+8	2.202e+10	9.267e+9	8.569e+9	8.460e+9	1.093e+8	0.0899	0.1652	0.0635	0.1856	0.4236	0.39	0.151	2.0267	0.0545	0.0652	-0.8349	0.0221	0.108	0.7092	0.0654	0.0746	-0.0277	0.3418	-0.3892	-3.2032	5.3414	-0.0373	-0.0057	0.0763	0.005	-0.5791	0	-0.1345	0.1289	0.6871	-0.0039	0.0095	3.865e+8	2017-05-31	2.370e+10	2017-02-23	2016-12-31	66,000	0	0.0207	0.1428	0.3723	0.4255	-0.0039	-0.2047	1.3476	-0.3563	0.1609	-0.0013	3.216e+10	0.059	0.0197	0.0821	0.267	0.391	0.0163	130,108.5758	55,111.8333	24,145.4545	7,091.1212	0.0221	-0.0313	0.0221	-0.3606	-0.7692	-0.4687	-1.2289	0.0852	-0.4365	0.1168	1.1051	-0.1518	0.3608	-0.4961	-1.4667	-0.1601	-0.4622	-0.0176	-0.0948	-0.5159	-0.4131	0.3928	0.134	-0.9189	-1.033	-0.2468	-0.2497	0.2415	0.4698	1.1185	2.3899	-0.1032	-0.2188	0.4386	2.913	-0.4533	-0.299	0.3944	0.3725	0.3738	-0.0499	-0.5426	-0.6744	-0.1251	-0.321	-0.4519	-0.848	0.0396	0.3383	-0.4372	-0.186	-0.2011	-0.318	-0.2878	-0.4613	0.059	0.0109	-0.5617	-0.5882	-0.7266	-1.2952	-0.8427	-1.0955	0.364	0.4565	-0.5541	-0.4282	-0.4324	-0.3786	-0.3903	-0.3474	-0.3154	-0.4322	-0.1962	-0.2859	-0.0561	0.078	-0.0982	-0.1638	0.0882	0.2288	-0.4636	-0.2876	-0.158	-0.1016	0.3146	0.4172	1.3382	2.7711	0.4329	0.3887	0.1556	-0.1912	-0.5668	-0.8591	0.2429	1.2691	1.7693	1.2449	0.7949	-0.2224	0.4818	-1.117	—	—	-0.4139	-0.1246	0.7683	-0.311	-0.4346	0.6231	-0.2133	-0.2693	-0.311	0.7683	-0.4346	0.6231
2017-05-31	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2017-03-31	2017-05-10	6.888e+8	5.147e+8	5.856e+7	4.355e+8	2.589e+8	9.041e+7	2.140e+8	1.114e+10	6.731e+9	4.088e+9	4.051e+9	3.686e+7	0.0054	0.0462	0.0081	0.085	0.7473	0.0619	0.0134	2.8012	0.3107	0.0146	-0.1551	0.1334	0.1174	-0.2444	-0.1766	-0.0425	0.0498	-0.1627	-0.3671	-9.3008	2.9732	-0.0292	0.0181	0.4641	0.0033	-0.3926	0	-0.0502	—	-0.3778	-0.0293	-0.2271	-3.126e+8	2017-05-31	1.076e+10	2017-02-27	2016-12-31	371	0	-0.033	-0.1023	-0.0723	-0.1534	-0.2648	-0.2115	0.3873	-0.2941	0.1609	-0.0013	1.481e+10	0.0084	0.0199	0.0294	0.0465	0.6257	-0.0291	1.857e+6	1.387e+6	157,849.0566	576,797.8437	—	—	0.1334	-0.7271	-1.4381	-1.079	-0.8312	-0.7779	-0.7162	-0.5999	-1.4688	1.2053	0.8292	-1.0282	-0.5943	-0.5686	-0.8173	0.4122	0.478	1.3178	-0.0467	-0.5953	-0.9748	0.5566	0.3885	0.4708	0.5405	0.2817	0.4287	-0.6499	-0.933	-0.312	-0.3585	-0.4643	-0.4129	-0.0194	0.5965	-0.2121	-0.7279	-0.7344	-0.7776	-0.5401	-0.442	-1.1316	-1.2093	-0.7962	-0.4149	0.8033	1.1045	-0.3148	0.7362	-2.1781	-1.9101	-0.3469	-0.209	0.5382	0.3537	1.5435	0.638	-0.5003	-0.4767	-0.8537	-0.4348	1.2922	0.9798	0.6826	-0.2144	1.1637	-0.1214	0.0071	-0.6632	1.1553	-0.2112	-0.1962	-0.2828	—	—	—	—	0.4951	0.9541	-0.4636	-0.189	0.0465	0.2349	—	—	-0.8528	-1.2521	-0.9645	-1.6498	-3.1551	-2.084	-1.6383	-1.1112	-0.6269	-0.9312	-0.9768	-1.4462	-1.7103	-0.3131	-1.5722	-0.5813	—	—	-0.7195	-0.1811	-0.1238	-0.3479	-0.0404	-0.9932	-0.0512	-0.4503	-0.3479	-0.1238	-0.0404	-0.9932
2017-05-31	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2017-03-31	2017-05-04	4.979e+9	4.612e+9	1.432e+9	1.559e+9	1.441e+9	9.631e+8	1.326e+9	7.817e+9	4.866e+9	7.076e+8	-1.042e+8	1.307e+9	0.2257	0.5899	0.1232	0.2876	0.9263	0.6369	0.1979	1.8527	0.2663	0.1051	-0.2569	0.1226	0.1487	0.1035	0.6378	-0.005	-0.3251	-1.2665	-0.0905	0.0668	106.2317	-0.0254	-0.0026	2.3364	0.1672	-0.3775	0.4007	0.1846	-0.4158	-0.0191	-0.1108	-0.0088	3.803e+7	2017-05-31	5.329e+10	2017-02-09	2016-12-31	5,400	0.2558	0.1587	0.2111	0.1759	-0.0069	-0.005	-0.2966	1.3438	-0.4412	0.1609	-0.0013	5.269e+10	0.0181	0.0249	0.0296	0.0945	0.0913	7.136e-4	921,957.2222	854,000.9259	265,180.5556	245,555.5556	-0.1061	-0.2143	-0.1332	0.2288	0.4245	1.7097	1.4106	1.0142	0.9434	0.844	0.8772	1.9559	1.5797	-0.0958	-0.3324	-0.0207	0.0266	-0.1141	0.0925	1.0005	1.2168	1.17	1.4645	0.3357	0.0602	0.4011	0.0823	0.4157	0.3388	-0.0048	-0.0443	0.3907	0.0804	-0.1749	-0.1616	-2.1174	-1.5528	-1.5388	-1.2443	-0.5228	-0.4594	-0.4516	-0.8061	-1.1283	-1.0886	-0.7362	-0.6273	-0.9358	-1.0568	1.2139	1.3444	0.8592	1.0657	2.2311	5.5349	0.7639	0.5697	-0.2927	-0.2966	0.592	0.7976	0.238	0.2282	1.3669	1.2282	0.0131	0.0245	0.5247	1.087	0.3261	0.4789	0.3002	0.548	0.5504	0.4969	-0.7081	-0.6404	-0.6303	-0.4889	-0.4802	-0.4751	4.7547	2.7569	0.616	0.5116	-1.7711	-2.218	-0.1148	-0.0762	-5.3848	-3.9101	-0.1013	-0.0658	-0.9351	-1.1023	2.4819	1.8825	0.5563	-0.7652	0.7836	-1.4547	0.4736	-1.849	—	—	0.7042	0.9246	-0.3574	-0.8076	1.309	-0.1411	0.1705	0.8144	-0.8076	-0.3574	1.309	-0.1411
2017-05-31	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2017-03-31	2017-05-05	5.938e+9	5.378e+9	1.706e+9	2.290e+9	1.706e+9	1.191e+9	1.849e+9	1.245e+11	1.672e+10	6.010e+9	1.636e+9	2.802e+10	—	0.0432	0.0096	0.2873	0.9057	0.0477	0.0712	1.6087	0.3114	0.0058	-0.035	0.0095	0.0115	0.0763	-0.0175	0.0178	-0.0763	0.0639	-0.0483	-0.7144	5.2654	-0.0467	-0.0055	0.2849	0.225	-0.8657	0	0.0286	—	0.0668	-0	0.0547	1.210e+9	2017-05-31	1.664e+10	2017-02-24	2016-12-31	22,166	-0.0732	-0.002	-0.1264	0.067	0.4431	-0.1264	-0.2508	2.0938	-0.2486	0.1609	-0.0013	-5.375e+9	0.0716	0.1111	—	—	1.0052	0.0727	267,887.756	242,623.8383	76,964.7207	83,416.0426	0.0892	-0.0813	0.0827	—	—	-1.0946	-0.5583	-0.7554	-0.4119	0.8417	0.3169	1.8695	0.9988	-1.0512	-0.5607	-0.3969	-0.2906	-0.2495	0.0405	1.3229	0.7925	-0.7671	-0.176	0.8173	0.7075	-0.3281	-0.4686	-0.1706	-0.2253	-0.0551	-0.0658	-0.1747	-0.0125	9.336e-4	0.2401	-0.7251	-1.2157	0.0604	0.3761	0.6487	0.3655	1.0793	0.3074	—	—	—	—	2.0382	0.9975	1.4475	0.7377	0.6059	0.5462	-0.2897	-0.3781	-0.4972	-0.6109	-0.5468	-0.3999	-0.6049	-0.4722	0.623	-0.0581	-1.0621	-0.4203	-0.4554	-1.0333	-0.2077	-0.4792	-0.2333	-0.5523	-0.1184	-0.4008	-0.4098	-0.6984	0.2851	0.3531	-0.2437	-0.302	0.3097	0.3459	-0.4636	-0.1584	0.2377	0.1838	—	—	0.062	0.0692	0.6481	0.7074	0.7883	0.5984	0.7659	0.3967	-0.1252	-1.1483	-0.1166	1.3268	-0.3819	-0.8403	2.0779	-0.189	—	—	-0.0843	0.219	-0.196	0.5568	-0.1319	-0.2249	-0.2944	0.0674	0.5568	-0.196	-0.1319	-0.2249
2017-05-31	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2017-03-31	2017-05-05	5.235e+9	2.155e+9	5.449e+8	6.100e+8	5.449e+8	3.385e+8	2.998e+8	1.775e+9	1.081e+9	966,000	-2.592e+8	2.601e+8	0.4112	1.2137	0.1907	0.1041	0.4116	2.949	0.3131	1.1057	0.0573	0.0202	-0.199	0.0083	0.001	-0.0261	-0.1476	-0.0037	-0.0697	-0.3152	-5.442e-4	0.4249	—	-0	-0	1.4072	0.1465	-0.3911	0	0.0546	1.0083	-0.0344	-0.0081	0.0294	3.325e+8	2017-05-31	5.793e+9	2017-02-13	2016-12-31	16,400	0.0186	0.0062	-0.0328	0.056	0.134	-0.0776	-0.2101	1.6465	-0.3918	0.1609	-0.0013	5.534e+9	0.0584	0.0517	0.1102	0.946	0.1866	0.0574	319,216.0976	131,373.9024	33,225	18,280.9146	-0.0101	-0.1314	-0.0103	1.0335	1.0666	3.0932	4.0284	2.0652	2.8576	-0.464	-0.5716	-0.2023	0.6032	3.6536	3.6645	0.3215	-0.0666	-0.5287	-0.6702	-0.4961	-0.4723	-0.4871	-0.5478	0.4613	0.605	-0.3359	-0.0493	-0.2153	0.0084	-0.2451	-0.2449	-0.287	-0.2	-0.1649	-0.2128	-0.6881	-1.1543	-0.3954	-0.4831	0.3605	0.4805	0.0253	0.2693	0.4113	0.6187	0.6666	0.7193	-0.6257	-0.4613	1.7113	1.947	0.9753	1.279	—	—	2.2586	2.2411	-0.0581	0.044	0.0499	0.7196	0.1004	0.7332	1.2995	1.681	-0.4186	-0.1813	-0.341	0.2145	-0.3634	-0.4215	-0.2865	-0.4326	-0.1419	-0.1244	-0.2201	-0.0624	-0.3893	-0.3874	-0.0305	0.0999	-0.4636	-0.5487	0.3006	0.3875	3.6816	4.7446	-0.1464	-0.2457	0.2039	-0.7383	0.4339	0.3773	0.4038	0.4397	0.0089	-0.3071	-0.184	-0.1102	0.0871	-0.294	1.1211	-1.4237	—	—	1.6546	-0.5634	-0.3337	0.3253	1.235	-0.372	-0.1306	0.5456	0.3253	-0.3337	1.235	-0.372
2017-05-31	RHT	Unknown	Unknown	—	2017-02-28	2017-04-26	2.412e+9	2.057e+9	3.322e+8	4.510e+8	3.440e+8	2.537e+8	7.146e+8	4.535e+9	1.247e+9	7.470e+8	-3.438e+8	2.133e+9	—	0.4537	0.0559	0.1378	0.8531	0.5318	0.2034	3.0891	0.2963	0.1169	-0.0882	0.1752	0.1807	0.1534	0.0594	-0.0026	0.0284	-0.0554	-0.1647	0.7623	14.4405	-0.0324	-3.047e-4	1.4637	0.4704	-0.725	0.1993	-0.0702	—	-0.0218	-0	0.0173	4.548e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.0108	1.4478	-0.0331	0.2054	-0.224	0.1079	1.6488	1.1812	-0.2661	0.2314	-0.0044	0.0902	0.572	0.4497	1.2148	0.9312	1.4006	0.8053	0.7018	0.6749	0.7406	0.1005	0.5519	-0.2906	0.0879	-0.1839	-0.1084	-0.0139	-0.1566	-0.3686	-0.1393	-0.5746	-0.083	0.0847	—	—	—	—	—	—	—	—	—	—	0.8038	1.2092	1.0847	1.014	-0.0606	0.5147	0.3512	0.009	-0.0851	-0.2421	0.0829	-0.1448	2.2576	2.1811	-0.3617	-0.4637	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.5474	1.4118	-0.0021	-0.164	—	—	-0.1203	-0.2163	0.6481	0.9402	0.2638	0.1863	—	—	—	—	—	—	—	—	—	—	—	—	0.544	0.7287	-0.1781	—	0.5097	—	—	0.6364	—	-0.1781	0.5097	—
2017-05-31	RIG	Energy	Oil & Gas Drilling	Transocean Ltd.	2017-03-31	2017-05-03	3.605e+9	2.697e+9	8.960e+8	2.027e+9	1.119e+9	6.140e+8	3.660e+8	2.672e+10	1.590e+10	8.395e+9	5.302e+9	3.093e+9	0.0417	0.1009	0.023	0.2485	0.7481	0.1349	0.0386	2.3844	0.1015	0.0318	-0.75	-0.4607	-0.5346	-0.5784	-0.7352	-0.0694	-0.2135	-0.9478	-0.3142	-2.6157	2.5034	-0.0531	-0.0092	1.5481	0.1158	-0.4049	0	-0.2376	-0.3455	-0.1177	-0.0108	-0.0667	0	2017-05-31	3.554e+9	2017-03-06	2016-12-31	5,400	-0.4066	-0.1473	-0.353	-0.2026	0.0889	-0.4261	-0.3834	2.1896	-0.486	0.1609	-0.0013	8.856e+9	0.1728	0.103	0.2289	0.4071	4.4736	0	667,592.5926	499,444.4444	165,925.9259	67,777.7778	-0.0911	-0.1012	-0.0541	-0.5697	-0.0174	-0.7983	0.3821	-0.5464	0.904	0.5655	1.3302	1.2089	2.1379	-0.9097	-0.7609	-0.4938	0.2169	0.1809	-0.6745	-0.1793	0.8212	-0.2597	-1.0407	-0.7346	0.3413	-2.514	-1.4072	-2.5026	-0.8571	-1.2691	-0.4582	-0.794	-0.5346	-0.6715	-0.7141	-1.4928	-2.3657	-1.1557	-1.9829	2.8628	2.3953	0.9344	1.5921	2.6768	2.642	-0.2212	-0.2303	3.2845	1.9295	-0.0226	-0.0907	-0.0106	0.2621	-0.3586	0.3102	-0.8693	-0.6036	-0.8747	-0.6959	0.1321	0.5168	-0.1046	0.8655	1.2309	0.858	-0.1691	-0.7765	0.0999	-0.0815	0.0311	0.092	-0.1587	-0.1271	-1.3829	-2.4314	-0.6318	-0.7408	-0.3017	-0.8741	-0.1905	-0.5793	-0.4636	-0.2705	-0.4081	0.0611	-1.5018	-1.3042	-0.3177	0.014	0.0521	0.0919	-0.9106	0.0075	-0.9519	-0.5653	-2.481	-2.4059	-1.7816	-0.3199	-3.2592	-2.6209	2.2827	-2.2356	—	—	0.599	-0.298	-1.1885	1.6657	0.1778	-2.1038	-0.3688	0.1505	1.6657	-1.1885	0.1778	-2.1038
2017-05-31	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2017-03-31	2017-05-10	5.917e+9	5.772e+9	8.072e+8	8.849e+8	8.072e+8	5.565e+8	4.346e+8	3.293e+10	5.208e+9	2.318e+9	-5.170e+8	5.822e+9	0.3271	0.1753	0.0169	0.1364	0.9756	0.1797	0.1069	1.2177	0.0735	0.0037	-0.2758	0.1252	0.1285	0.053	0.2867	-0.0094	0.083	0.8141	-0.0704	0.5842	6.0643	-0.0621	-0.0098	0.242	0.1768	-0.8382	0	1.1252	—	-0.0723	-0.0151	-0.0189	1.527e+8	2017-05-31	1.039e+10	2016-11-22	2016-09-30	11,900	0.0818	-0.0359	-0.1057	0.0213	0.3552	-0.1057	-0.2242	1.7969	-0.2231	0.1609	-0.0013	6.883e+9	0.0536	0.0418	0.1286	0.8596	0.5014	0.0147	497,218.4874	485,065.1261	67,833.1092	36,521.8487	—	—	0.0434	0.6687	0.4074	-0.417	0.4991	-0.6411	-0.26	-0.2335	-0.8032	2.1624	1.2586	-0.8371	-0.1441	-0.2911	-0.161	-0.4666	-0.3507	-0.3803	-0.8762	-0.8089	-0.2409	0.2946	-0.7509	0.4183	0.4153	0.3292	0.3336	-0.0985	-0.107	0.0878	0.2601	-0.2088	-0.1587	0.1665	0.2912	0.9621	1.0677	0.2544	-0.208	-0.1505	-0.5637	0.7615	0.1116	0.5244	0.4082	0.3988	-0.4341	1.3251	0.6095	1.0269	0.8262	-0.2697	-0.2975	-1.4005	-1.5996	-0.9294	-0.7615	-0.6299	-0.4843	0.3019	-0.3131	-0.925	-0.2592	-0.2911	-0.4717	0.0827	0.2691	-0.2605	-0.6133	-0.2394	-0.736	0.0426	0.2225	—	—	—	—	0.1661	0.1126	-0.4636	-0.1584	2.2906	1.6971	—	—	-0.2242	-0.2078	-0.1813	-0.1809	-0.2415	-0.5198	-0.6047	-0.9138	-0.6748	-0.9618	-0.3984	0.9182	-0.1825	-0.4835	1.4428	0.0308	—	—	0.1138	-0.4893	0.3003	-0.1372	-0.2849	-0.1795	-0.2879	-0.1877	-0.1372	0.3003	-0.2849	-0.1795
2017-05-31	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2017-04-01	2017-05-18	6.653e+9	3.651e+9	-9.440e+7	2.146e+8	-9.280e+7	-9.930e+7	6.683e+8	5.652e+9	3.300e+9	8.617e+8	1.934e+8	1.353e+9	-0.0266	0.646	-0.0176	-0.0142	0.5488	1.1771	-0.0301	—	0.1005	0.1861	-0.2982	-0.1016	-0.128	-1.1622	0.1346	-0.0928	-0.0734	-0.1807	-0.1525	-0.9012	-7.424	-0.0134	0.0101	1.7474	0.2394	-0.4162	0	-0.0661	0.1949	-1.0606	-0.0096	0.0292	3.804e+8	2017-05-31	5.532e+9	2017-05-18	2017-04-01	23,300	-0.1038	-0.1452	-0.1533	-0.3815	-0.14	-0.3965	-0.2547	1.1187	-0.4116	0.1609	-0.0013	5.041e+9	-0.0179	0.1208	0.0426	1.3197	0.5964	0.0688	285,527.897	156,699.5708	-4,051.5021	28,682.4034	0.0025	-0.1438	0.0023	-0.8658	-1.5463	1.9972	1.0172	-1.1779	-1.7179	-1.3069	-2.1185	0.3732	1.1143	0.7802	-0.1106	-0.6978	-1.0456	—	—	-0.187	0.2825	2.7513	2.0842	0.2459	0.3291	-1.0446	-1.4167	-0.7662	-1.2899	-2.3518	-3.9945	-0.0434	-0.1594	-0.8519	-3.2166	-0.7086	-0.6523	-0.2337	-0.3646	-1.3112	-1.9226	1.2506	0.8735	-0.8804	-1.0326	1.2824	0.8308	0.7079	1.0586	0.8715	0.9024	0.5453	0.4708	-0.6065	-0.6664	1.4668	1.2104	0.8325	0.6785	0.2484	1.2733	0.7189	1.2965	1.1745	1.2053	-0.4427	-0.2609	-0.3107	-0.0751	-0.4742	-0.6442	-0.2597	-0.098	-0.4993	-0.5199	-0.1557	-0.0168	-0.4255	-0.4149	0.0155	0.1749	-0.4636	-0.2876	0.008	0.0265	0.567	0.7761	-2.2577	-3.9105	0.1214	-0.383	0.4313	0.1176	0.672	0.1303	-2.4466	-1.3895	-2.7066	-1.3835	-2.9748	-0.8925	-0.0078	-1.5939	—	—	-0.6296	1.1834	-1.5849	-0.0385	0.7963	-1.8235	-0.1534	0.2769	-0.0385	-1.5849	0.7963	-1.8235
2017-05-31	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2017-03-31	2017-05-05	6.059e+9	2.569e+9	1.041e+9	1.218e+9	1.051e+9	7.804e+8	1.028e+9	7.065e+9	2.198e+9	1.863e+9	4.226e+8	2.534e+9	0.5443	0.3636	0.1105	0.1718	0.4239	0.8576	0.3551	1.4862	0.1697	0.0537	-0.1136	0.0016	0.0076	-0.0479	0.1223	-0.0089	0.0789	0.2465	-0.2638	-0.347	14.2219	-0.0404	8.737e-4	1.7854	0.3586	-0.6889	0	-0.0515	0.0481	-0.0495	-0.0066	0.0077	8.185e+8	2017-05-31	2.037e+10	2016-11-15	2016-09-30	22,000	-0.0222	0.0191	0.0258	0.2284	0.3721	-0.0041	-0.1735	1.6458	-0.1208	0.1609	-0.0013	1.970e+10	0.0383	0.0505	0.0618	0.3075	0.1079	0.0402	275,413.6364	116,750	47,322.7273	46,731.8182	0.0243	-0.0222	0.0238	1.611	1.7206	0.5486	0.6955	0.8159	0.9459	0.0187	0.1584	-0.1505	0.6955	0.2622	-0.058	0.446	0.0176	-0.3176	-0.2455	0.3085	1.1134	0.1676	0.5542	0.6467	0.9026	-0.3793	-0.125	-0.1873	0.0524	-0.2855	-0.3094	-0.0541	0.1747	-0.2054	-0.3288	0.1433	0.432	0.2798	0.8198	-0.0799	-0.3763	0.0024	0.2309	-0.5131	-0.8528	-0.3852	-0.5823	-0.8819	-0.8925	0.2563	0.297	0.725	0.879	-0.066	-0.1211	-0.1256	-0.1074	0.0193	0.2116	0.2705	1.4554	1.513	3.2699	-0.1823	-0.0964	-0.45	-0.375	-0.3585	0.0434	-0.3215	-0.1543	-0.2131	0.5178	-0.2611	-0.2424	-0.0449	0.0982	-0.072	-0.084	0.0942	0.2168	-0.4636	-0.5487	0.0432	-0.1382	0.005	0.1679	-0.1773	-0.2912	0.2835	-0.392	0.1297	-0.2444	-0.0031	0.0178	0.218	0.219	0.8803	0.9966	0.7921	0.1969	1.1197	0.9132	—	—	0.5965	0.474	0.1022	-0.4946	0.7235	0.6663	0.0578	0.5353	-0.4946	0.1022	0.7235	0.6663
2017-05-31	ROP	Technology	Software - Application	Roper Technologies, Inc.	2017-03-31	2017-05-05	3.974e+9	2.441e+9	1.068e+9	1.331e+9	1.065e+9	6.653e+8	1.086e+9	1.423e+10	5.971e+9	5.841e+9	5.110e+9	7.307e+8	0.0686	0.1715	0.0468	0.2687	0.6141	0.2793	0.1114	1.7059	0.2733	0.033	-0.0429	0.0979	0.1063	0.0408	0.2936	-0.0147	0.087	0.3106	-0.4105	-3.8393	8.186	-0.0291	0.003	0.9256	0.0513	-0.5804	0	0.0065	0.1228	-0.0571	-0.0204	-0.0074	1.229e+8	2017-05-31	2.319e+10	2017-02-27	2016-12-31	14,155	0.3099	0.0481	0.0687	0.2524	0.2761	-0.0022	-0.1139	1.1052	-0.1574	0.1609	-0.0013	2.830e+10	0.0287	0.0468	0.047	0.1404	0.2574	0.0053	280,735.2172	172,412.9283	75,438.2196	76,737.1247	-0.1619	0.2439	-0.212	-0.4529	-0.6298	-0.4364	-1.0498	-0.1762	-0.4923	0.7093	0.6403	0.6471	0.4242	-0.6757	-1.1471	-0.2776	-0.3188	-0.1956	-0.211	1.0506	0.7221	-0.2365	-0.6378	0.8	0.7668	0.2418	-0.0014	0.2344	-0.0447	-0.1211	-0.2822	0.0937	0.0355	-0.2503	-0.3786	0.1889	0.0041	0.3569	0.3452	-0.2905	-0.338	-0.062	-0.1449	-0.7953	-0.7261	-0.6605	-0.715	-0.3951	0.1293	-0.5546	-0.7138	-0.4073	-1.6464	-0.2167	-0.3144	0.546	0.5065	0.2033	-0.0094	-0.2311	-0.6835	-0.5337	-1.1628	0.3575	0.0476	-0.4462	-0.6103	-0.2918	-0.5089	-0.2379	-0.2797	-0.1356	-0.2995	0.7083	0.6145	-0.9917	-0.8962	0.7018	0.5593	-0.7685	-0.6864	-0.4636	-1.4001	0.184	0.1209	0.2911	0.2314	-0.193	-0.2911	-0.4735	0.3639	-0.0809	-0.109	-0.8267	-0.8808	0.6877	0.6042	1.0285	0.5503	0.811	0.9973	-0.0366	0.5975	—	—	-0.3676	-0.0422	-0.046	-0.3589	-0.497	0.7648	-0.5468	-0.2049	-0.3589	-0.046	-0.497	0.7648
2017-05-31	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2017-01-31	2017-03-27	1.287e+10	3.693e+9	1.803e+9	2.107e+9	1.346e+9	1.118e+9	1.261e+9	5.309e+9	2.748e+9	3.965e+8	-7.151e+8	1.112e+9	0.555	0.6956	0.2105	0.1401	0.287	2.4234	0.4067	1.3948	0.098	0.0831	-0.1911	0.0776	0.0981	0.1099	0.3145	0.0041	-0.0037	0.2093	-0.0747	0.3394	68.7396	-0.0494	-0.0159	0.6772	0.2094	-0.4824	0	0.0569	0.0115	0.0322	-0.0058	0.0268	9.580e+8	2017-05-31	2.448e+10	2017-03-27	2017-01-28	78,600	0.0103	-0.0026	-0.0408	-0.0609	0.2109	-0.0785	-0.1588	0.4812	-0.1196	0.1609	-0.0013	2.377e+10	0.0457	0.0515	0.0887	0.5414	0.1122	0.0391	163,699.1985	46,985.3944	22,942.0102	16,042.888	0.0666	-0.0794	0.0673	1.6576	2.335	2.2516	1.2489	2.374	1.8853	-0.207	0.372	-0.7244	-0.4609	2.8012	2.0368	0.5994	0.362	-0.3683	-0.4142	-0.2045	0.2454	0.7414	0.4223	0.4784	0.601	0.1111	0.2738	0.1994	0.3962	0.007	0.3452	0.1118	-0.0051	-0.1052	0.3302	-0.319	-0.1131	0.2351	0.1856	0.0809	-0.3754	0.0209	-0.1879	-5.546e-4	-0.2037	7.776e-5	-0.4104	-0.8676	-0.6395	1.3015	1.26	0.9476	0.8959	1.2951	0.557	-0.6532	-0.596	-1.4706	-1.414	-0.376	-0.3717	0.5189	0.9902	0.8451	0.9009	-0.53	-0.392	-0.4421	-0.4029	-0.3939	-0.3601	-0.2923	-0.2936	-0.1662	-0.2628	0.1703	0.2934	-0.2381	-0.271	0.2535	0.3514	-0.4636	-0.2876	0.3062	0.2566	-0.1349	-0.2217	-0.0092	0.2675	0.3288	0.1309	0.3972	0.0794	-0.0278	-0.4286	-0.1339	-0.3797	-0.9061	0.2473	0.0784	0.3939	-1.3713	0.9234	—	—	1.1113	0.0845	0.2018	-0.3634	0.2778	0.0596	-0.134	0.5979	-0.3634	0.2018	0.2778	0.0596
2017-05-31	RRC	Energy	Oil & Gas Exploration & Production	Range Resources Corporation	2017-03-31	2017-04-24	1.728e+9	2.413e+8	1.380e+7	3.471e+8	-2.063e+8	-2.596e+8	-7.317e+7	1.142e+10	5.582e+9	3.739e+9	3.738e+9	545,000	0.0012	0.0211	-0.0227	0.008	0.1397	0.1513	-0.0465	—	-0.0423	0.0687	-1.1392	0.5907	—	—	—	0.3666	0.9798	0.3677	-0.3273	-10.7709	-1.1618	-0.0561	2.653e-4	0.3913	4.772e-5	-0.5112	0	-0.7582	0.7921	—	-0.0269	-0.3186	3.533e+6	2017-05-31	5.654e+9	2017-02-22	2016-12-31	762	0.0242	-0.1307	-0.1738	-0.3676	-0.3757	-0.5026	-0.2964	1.3888	-0.5026	0.1609	-0.0013	9.392e+9	-0.0459	-0.0129	0.037	0.184	0.9874	6.249e-4	2.268e+6	316,696.8504	18,104.9869	-96,020.9974	0.5532	0.2727	0.5665	-0.7455	-0.1652	-1.2077	-0.8668	-1.2582	0.172	-1.1489	0.0182	-1.3422	-0.3945	-0.8832	-0.7228	-0.7465	-0.0226	—	—	-1.2092	-0.4372	0.461	-0.5462	-1.5794	-0.3171	3.4206	2.683	—	—	—	—	—	—	2.6894	0.4101	3.4302	1.6703	0.4255	0.4085	-1.9232	-0.3026	-1.1228	-0.5401	-0.9876	-0.9255	-0.5887	-0.6031	1.9803	0.8359	-0.0952	-0.1691	-2.6547	-1.8189	-0.4501	-0.2173	-1.0498	-0.8267	-0.0346	0.5364	-0.5428	-1.0999	-0.8736	-1.3808	0.7017	0.1974	0.977	-0.0566	-0.119	-0.2271	-0.4083	-0.1933	-0.5816	-0.3858	-0.1256	1.033	2.6441	2.2944	0.7854	2.0824	2.0572	2.4672	-0.4636	-0.2705	-1.6709	-0.9554	2.8536	1.9028	—	—	-0.8351	-0.7034	-4.4363	-2.5542	-0.9372	-0.5474	-2.2124	-1.5734	-2.7066	-2.2231	-3.4574	-1.4525	0.5699	-2.3789	—	—	-0.2831	-0.4917	1.293	-0.3071	-0.5974	-2.2987	0.6498	-0.3874	-0.3071	1.293	-0.5974	-2.2987
2017-05-31	RSG	Industrials	Waste Management	Republic Services, Inc.	2017-03-31	2017-04-27	9.533e+9	2.875e+9	1.608e+9	2.481e+9	1.381e+9	6.437e+8	9.804e+8	2.060e+10	7.683e+9	7.670e+9	7.637e+9	3.320e+7	0.0669	0.1396	0.0313	0.1686	0.3016	0.4628	0.0838	2.8905	0.1028	0.0591	-0.4731	0.0368	-0.2011	0.0496	0.4685	0.0021	0.0019	0.1637	-0.3724	-3.0787	3.6223	-0.0501	-0.0013	0.6247	0.0016	-0.6268	0	-1.635e-4	-0.123	0.0128	-0.0028	0.014	7.903e+8	2017-05-31	2.151e+10	2017-02-16	2016-12-31	33,000	0	0.0049	0.0279	0.1509	0.3416	-0.0065	-0.097	0.6174	-0.0586	0.1609	-0.0013	2.914e+10	0.0299	0.0456	0.0851	0.3271	0.3573	0.0367	288,866.6667	87,121.2121	48,712.1212	29,709.0909	0.0368	-0.0645	0.0368	-0.4601	-0.6253	-0.6001	-0.8091	-0.4176	-0.9417	-0.004	0.124	-0.6633	-0.2174	-0.378	-0.7607	-0.3597	-0.5274	0.4618	1.3221	-0.1699	0.1707	0.2727	0.7311	-0.1336	-0.3497	-0.1521	0.2711	-1.0782	-1.345	-0.1047	-0.0207	0.2447	0.6555	-0.1207	-0.0861	-0.2875	-0.3899	0.1803	0.6278	-0.2632	-0.7329	-0.0841	0.085	-0.068	-0.1443	-0.353	-0.5424	-0.0703	0.4737	-0.3443	-0.3842	-0.1607	-0.5366	-0.3307	-0.3973	-0.6929	-0.6662	-0.1725	-0.2035	-0.4066	-0.803	-0.865	-1.0005	0.1266	0.2741	-0.4403	-0.3155	-0.394	-0.3032	-0.3173	-0.1279	-0.257	-0.0508	-0.1962	-0.1782	0.0186	0.1563	-0.1949	-0.2016	0.1418	0.2614	-0.4636	-0.5487	0.1679	0.1164	-0.65	-0.6475	-0.0491	-0.1031	0.4961	0.5333	0.2187	-0.0624	-0.084	-0.0662	-0.0127	0.2379	0.402	0.855	0.7697	1.2241	-1.08	1.3799	—	—	-0.5368	0.7413	-0.041	-0.1722	-0.4646	0.8114	-0.0633	0.1022	-0.1722	-0.041	-0.4646	0.8114
2017-05-31	RTN	Unknown	Unknown	—	2017-04-02	2017-04-27	2.432e+10	6.890e+9	4.231e+9	3.989e+9	3.451e+9	2.322e+9	1.988e+9	2.987e+10	1.038e+10	5.337e+9	3.151e+9	2.585e+9	0.2306	0.2307	0.0777	0.174	0.2833	0.8143	0.2236	1.0702	0.0817	0.0055	-0.2	0.0221	0.2258	0.4903	-0.0658	0.0547	-0.0305	-0.7304	-0.1787	-0.7899	14.875	-0.0435	2.120e-4	1.4998	0.0865	-0.6523	0.0283	-0.1465	0.0818	0.4682	-0	0.0232	9.620e+8	—	—	—	—	—	—	0.0644	0.0611	0.1015	0.1882	0	-0.117	0.5332	-0.0679	0.1609	-0.0013	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2501	1.3763	-0.1329	-0.0243	0.3063	0.6757	0.0339	0.2774	-0.7401	-0.8414	0.1919	1.3196	0.0556	0.1744	-0.5484	-0.6183	-0.321	-0.2893	-0.7742	-0.8885	0.4591	0.4224	-0.2469	-0.852	0.7445	-0.1646	0.7125	0.4053	-0.2164	-0.3276	0.2848	0.075	-0.469	-0.7652	-0.8944	-0.5308	—	—	—	—	—	—	—	—	—	—	0.7266	1.1117	0.5814	0.5792	-0.0497	0.5579	-0.305	-0.6599	-0.0393	-0.1113	0.1039	-0.107	-0.2993	-0.4744	-3.857e-4	-0.1369	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0356	-0.3064	-0.1872	-0.4119	0.1339	-0.446	0.8878	0.7071	0.6481	0.9402	0.3473	0.2858	—	—	0.9528	0.5355	0.0966	0.142	0.8319	0.9559	-1.2601	1.3697	—	—	0.4225	-0.5987	-0.3086	—	0.0949	0.6553	—	-0.0881	—	-0.3086	0.0949	0.6553
2017-05-31	RTX	Industrials	Aerospace & Defense	RTX Corporation	2017-03-31	2017-04-28	5.777e+10	1.601e+10	7.744e+9	1.063e+10	8.621e+9	5.258e+9	4.139e+9	9.037e+10	2.759e+10	2.458e+10	1.743e+10	7.156e+9	0.1302	0.1771	0.0582	0.134	0.2771	0.6393	0.1905	1.1906	0.0716	0.0111	-0.3388	0.0291	0.0289	0.0978	1.6912	0.0084	0.1255	1.257	-0.272	-1.6395	7.4576	-0.0485	-0.0065	0.8006	0.0792	-0.6727	0.0411	-0.0572	-0.0742	0.0687	-0.0026	0.0362	5.241e+9	2017-05-31	5.644e+10	2017-02-09	2016-12-31	202,000	0.0254	0.0257	0.073	0.1317	0.2054	-0.0079	-0.0959	0.9142	-0.1285	0.1609	-0.0013	7.386e+10	0.0932	0.0733	0.1439	0.7821	0.4889	0.0929	285,995.0495	79,237.6238	38,336.6337	20,490.099	0.0037	0.0917	0.0038	-0.1856	-0.3144	-0.4077	-0.557	0.0018	-0.3	-0.2505	-0.2487	-0.7662	-0.4005	-0.0919	-0.4467	-0.0426	-0.3129	-0.4816	-0.5755	-0.3932	-0.2695	-0.6643	-0.846	0.1578	0.1179	-0.2015	0.185	-0.096	0.1954	-0.0153	0.1219	1.2997	2.353	-0.0719	0.0537	0.4041	0.9296	1.4944	3.164	1.1208	1.9598	0.4084	0.9148	1.0543	1.6424	0.3967	0.3853	0.3582	1.1951	0.2107	0.2452	0.3059	0.2092	-0.2349	-0.2973	-0.6026	-0.5772	-0.6332	-1.201	-0.304	-0.4607	-0.3483	-0.0725	-0.1016	3.553e-4	-0.4424	-0.3282	-0.4035	-0.3954	-0.3482	-0.3246	-0.2808	-0.3588	-0.1222	-0.1049	-0.1499	0.0019	0.2593	0.2327	0.021	0.1482	0.157	1.7864	0.0295	-0.1662	-0.4631	-0.4149	0.0658	0.0656	0.5041	0.5681	0.5283	0.5701	1.2413	1.3082	0.3242	0.6428	0.2836	0.2219	0.7562	1.2384	-0.4452	0.8467	—	—	-0.3686	-0.5637	1.0004	1.2195	-0.2692	0.6649	-0.2095	-0.4661	1.2195	1.0004	-0.2692	0.6649
2017-05-31	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2017-03-31	2017-03-31	2.202e+9	1.012e+9	3.093e+8	3.882e+8	2.826e+8	2.248e+8	3.415e+8	4.341e+9	2.209e+9	1.055e+9	7.665e+8	2.883e+8	0.0922	0.2331	0.0518	0.1405	0.4596	0.5072	0.1018	1.6561	0.1551	0.034	-0.0827	-0.0319	-0.0264	0.0395	0.3743	0.0096	-0.0501	0.2037	-0.243	-1.9744	6.6405	-0.0391	-0.0031	1.1645	0.0664	-0.4911	0.061	0.0269	0.1255	0.0714	-0.0081	0.009	3.421e+7	2017-05-31	6.930e+9	—	—	—	—	0.0521	0.1428	0.2412	0.1002	0	-0.1281	1.1529	-0.1213	0.1609	-0.0013	7.696e+9	0.0324	0.0493	0.0504	0.2861	0.3188	0.0049	—	—	—	—	—	—	—	-0.3505	-0.4924	-0.1205	-0.5855	-0.0977	-0.2776	-0.2047	-0.1769	-0.001	-0.2713	-0.306	-0.5123	-0.3062	-0.3731	-0.2232	-0.1591	0.2044	0.1381	-0.2173	-0.2438	0.7138	0.5122	-0.5952	-0.8297	-0.3325	-0.4295	-0.1235	-0.1609	0.1634	-0.105	-0.0622	0.0098	-0.5783	-0.0933	0.2284	0.0239	-0.2083	-0.1448	-0.0185	-0.2211	-0.7301	-0.6037	-0.4206	-0.4224	-0.1956	0.2006	0.3709	0.3869	0.1974	-0.0789	-0.2553	-0.3903	-0.047	-0.1721	-0.3348	-0.3445	-0.0917	-0.2888	-0.4333	-0.4576	0.802	0.5861	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.458	-0.233	0.2335	0.0572	0.3014	0.4677	0.0713	0.0868	0.2009	0.3247	0.1481	0.1647	-0.8354	-0.9586	0.7531	1.2693	0.9594	-0.267	0.8319	0.807	0.0655	0.9094	—	—	-0.3842	-0.0882	-0.2264	-0.2383	-0.0949	0.7516	—	-0.2362	-0.2383	-0.2264	-0.0949	0.7516
2017-05-31	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2017-04-02	2017-05-02	2.198e+10	6.909e+9	4.318e+9	5.546e+9	4.495e+9	2.960e+9	2.919e+9	1.423e+10	5.605e+9	3.968e+9	1.804e+9	2.395e+9	0.4046	0.4856	0.208	0.1965	0.3144	1.5446	0.528	1.4626	0.1328	0.0962	-0.3257	0.0899	0.0991	0.1273	0.1363	0.0065	-0.0491	0.0053	-0.2789	-0.3252	48.2307	-0.0268	0.0018	0.7965	0.1683	-0.6056	0	0.0263	0.0664	0.0373	-0.0098	0.0149	2.593e+9	2017-05-31	9.196e+10	2016-11-18	2016-10-02	254,000	0.0672	0.0613	0.1179	0.1143	0.1103	0	-0.1277	0.7844	-0.1649	0.1609	-0.0013	9.353e+10	0.0322	0.0317	0.0593	0.235	0.0609	0.0282	86,520.0787	27,201.1811	16,998.8189	11,490.5512	0.0213	-0.1788	0.0227	1.0048	1.3309	1.1746	0.2679	2.3351	1.8459	0.1944	1.2808	-0.6096	-0.2962	1.3761	0.5226	0.9596	0.7529	-0.3307	-0.3799	0.0446	0.7722	0.9976	0.6341	0.1862	0.2593	0.1906	0.39	0.2037	0.4037	0.0393	0.4046	-0.0419	-0.1579	-0.0864	0.4195	-0.573	-0.4646	-0.0101	-0.1022	-0.2139	-0.703	-0.3299	-0.4907	-0.5611	-0.7318	-0.5048	-0.8991	-1.0346	-0.8194	0.1729	0.3213	0.7321	0.6682	0.783	0.2276	0.6808	0.5407	0.1028	0.0155	-0.3064	-0.1883	0.2455	0.5714	0.2322	0.3347	-0.5853	-0.4751	-0.4658	-0.462	-0.4116	-0.4227	-0.304	-0.3641	-2.786e-5	-0.1345	-0.0604	0.0739	-0.5273	-0.4929	0.0903	0.2304	-0.4636	-0.2876	0.2321	0.1994	0.075	0.0767	0.0013	0.287	0.1106	-0.4097	0.2305	-0.1073	-0.2861	-0.6349	0.9023	1.0455	0.1757	-0.2205	0.8319	0.812	-0.7228	0.5327	—	—	0.815	0.3421	0.1276	-0.7288	0.3114	0.5296	-0.2366	0.5786	-0.7288	0.1276	0.3114	0.5296
2017-05-31	SCG	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-05-31	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2017-03-31	2017-05-08	7.976e+9	7.788e+9	3.181e+9	3.424e+9	3.181e+9	2.041e+9	1.084e+9	2.271e+11	1.698e+10	4.118e+9	-5.357e+9	6.006e+10	—	0.0343	0.009	0.3988	0.9764	0.0351	0.1202	0.7124	0.1359	-0.0026	-0.2545	0.1809	0.1777	0.2984	-0.4339	0.0361	0.0919	-1.5739	-0.0181	1.5645	16.9202	-0.0482	-0.0053	0.3753	0.2645	-0.9252	0	0.1584	—	0.1174	-0.0183	-0.0155	5.340e+8	2017-05-31	5.185e+10	2017-02-23	2016-12-31	16,200	0.0588	-0.023	-0.0971	0.0142	0.3079	-0.1081	-0.2422	2.1502	-0.3167	0.1609	-0.0013	-4.098e+9	0.0394	0.0209	—	—	0.3275	0.0103	492,345.679	480,740.7407	196,358.0247	66,913.5802	0.1153	0.0109	0.1221	—	—	-1.1402	-0.6294	-0.7643	-0.4237	1.6365	1.1448	2.1661	1.2618	-1.0616	-0.581	-0.2515	-0.1125	-0.747	-0.8562	0.0668	-0.4382	-0.9312	-0.4307	0.3409	-0.6217	0.7775	0.8406	0.5392	0.5684	0.3566	0.3253	-0.534	-0.3856	0.1415	0.5075	0.2163	0.3753	-1.9083	-1.1338	-0.0567	-0.6605	-0.5221	-0.8269	—	—	—	—	-0.167	-0.9282	1.614	0.912	1.3448	1.0376	0.0013	0.7979	-0.5848	-0.7068	-0.5301	-0.3841	-0.5522	-0.4468	0.8863	0.1511	-1.358	-0.7683	-0.2946	-0.4836	0.0775	0.2557	0.1216	0.2448	-0.161	-0.5188	-0.0246	0.0859	0.4178	0.5171	0.0243	0.107	0.4539	0.5801	-0.4636	-0.1584	0.5525	0.4159	—	—	0.1661	0.17	-0.3604	-0.3727	-0.1952	-0.4695	-0.7087	-1.0132	-0.4655	-0.885	-0.4427	0.6984	-0.206	-0.7245	2.1984	-0.7754	—	—	0.11	-0.575	0.1568	-0.8052	0.0741	-0.3892	0.0992	-0.2325	-0.8052	0.1568	0.0741	-0.3892
2017-05-31	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2017-03-31	2017-05-10	6.220e+9	2.279e+9	7.812e+8	8.879e+8	6.715e+8	3.395e+8	6.458e+8	7.421e+9	5.948e+8	4.156e+9	3.898e+9	2.584e+8	0.1071	0.3071	0.0457	0.1256	0.3664	0.8381	0.5708	2.7102	0.1038	0.0782	-0.2981	-0.0954	-0.098	0.0397	0.4761	0.0163	0.0081	0.7914	-0.56	-4.3898	3.216	-0.0472	0.0023	0.2979	0.0348	-0.9199	0.0141	0.3295	0.2162	0.135	-0.0095	0.0092	3.417e+8	2017-05-31	8.551e+9	2017-02-15	2016-12-31	23,000	0	0.0112	-0.0537	-0.0394	-0.0376	-0.1092	-0.2454	1.048	-0.2046	0.1609	-0.0013	1.245e+10	0.0397	0.0755	0.0713	0.4996	0.0696	0.04	270,430.4348	99,073.913	33,965.2174	28,078.2609	-0.0954	0.0417	-0.0954	-0.286	-0.6545	0.2588	-0.5662	-0.1919	-0.7176	-0.3107	0.1372	-0.3918	0.0165	0.2306	-0.6946	1.0866	0.8906	0.3617	0.2506	-0.1628	0.3336	0.6465	0.3438	0.2462	0.3294	-1.0046	-1.3582	-0.6381	-1.0663	-0.1231	0.1057	0.2512	0.1335	-0.0108	0.7785	-0.2528	-0.0216	0.9348	1.0067	-0.0493	-0.5201	0.4472	0.18	-0.3314	-0.5153	-0.0687	-0.477	-1.0066	-0.7892	-1.3814	-0.9714	-0.5858	-0.7246	-0.3408	-0.4954	-0.5227	-0.4847	0.1489	0.0574	-0.5973	-0.9546	-0.6438	-0.7909	-1.3313	-1.1098	-0.4535	-0.2772	-0.3797	-0.2473	-0.3612	-0.2441	-0.2612	-0.1074	-0.1962	-0.2859	-0.6536	-0.4906	0.1138	-0.0011	-0.3417	-0.0899	-0.2499	0.2444	0.9675	0.7668	0.6488	0.8923	0.2023	0.6605	0.1246	-0.375	0.151	-0.1964	-0.0081	-0.4129	0.0887	-0.4955	-0.7735	-0.9078	-0.2161	-0.7682	-0.1589	0.1905	—	—	-0.227	0.3093	-0.0602	-0.4243	-0.6842	-0.4951	-0.2427	0.0412	-0.4243	-0.0602	-0.6842	-0.4951
2017-05-31	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2017-03-31	2017-04-21	1.204e+10	6.004e+9	1.804e+9	2.039e+9	1.840e+9	1.207e+9	1.374e+9	6.989e+9	2.065e+9	1.954e+9	9.364e+8	1.018e+9	0.4303	0.859	0.1727	0.1498	0.4985	1.7232	0.5844	1.3277	0.1141	0.0566	-0.1426	0.0506	0.0554	0.0908	0.1478	0.0055	0.0283	-0.1858	-0.2796	-0.4593	11.9695	-0.077	-0.0442	0.808	0.1456	-0.7045	0	-6.216e-4	-0.0369	0.0402	-0.0061	-0.0105	3.138e+8	2017-05-31	3.080e+10	2017-02-22	2016-12-31	42,550	0.0453	9.804e-5	0.0547	0.217	0.1525	-0.0177	-0.1313	0.9972	-0.2268	0.1609	-0.0013	3.174e+10	0.0392	0.0446	0.0642	0.3794	0.0671	0.0102	283,030.9048	141,100.282	42,394.3596	32,290.0353	0.0051	0.0193	0.0053	1.1166	3.4842	3.0901	3.5797	1.7852	2.0194	-0.1383	0.0764	0.1624	1.7503	1.6657	2.9676	1.127	2.413	-0.4055	-0.4611	-0.0894	0.4056	0.2239	0.4307	0.5837	0.8432	-0.0632	0.7857	0.0171	0.328	-0.0284	0.4037	-0.0321	0.1839	-0.0941	-0.1343	-0.1397	-0.1755	-0.2398	-0.1697	-0.0607	-0.0736	-0.1015	0.0891	-0.4667	-0.4202	-0.2667	-0.2242	-1.0147	-0.9898	0.1686	0.5035	0.6886	1.2115	-0.1223	1.2435	-2.278	-2.7942	-3.074	-2.4817	-0.2997	-0.9778	0.0944	1.3001	-0.2598	-1.0777	-0.4445	-0.798	-0.3293	-0.2779	-0.3361	-0.6687	-0.2503	-0.0263	-0.064	0.8313	-0.1429	-0.0961	0.0487	0.6738	0.0266	-0.1272	-0.4636	-0.7213	0.1668	0.2701	-0.3202	-0.2152	0.0071	0.2799	0.3111	-0.5017	-0.1248	0.0647	-0.7113	-0.4539	-0.0908	0.4783	0.8102	-0.0239	0.6618	0.7638	-0.2676	-5.742e-4	—	—	2.3272	0.1251	0.1746	-0.3237	-0.3841	0.4483	-0.3324	1.2262	-0.3237	0.1746	-0.3841	0.4483
2017-05-31	SIG	Consumer Cyclical	Luxury Goods	Signet Jewelers Limited	2017-01-31	2017-03-16	6.408e+9	2.361e+9	7.632e+8	9.507e+8	7.632e+8	5.432e+8	4.003e+8	6.598e+9	3.102e+9	1.409e+9	1.310e+9	9.870e+7	0.1316	0.3578	0.0823	0.1191	0.3684	0.9713	0.1751	1.2487	0.0625	0.0205	-0.4098	-0.0216	-0.0326	0.0846	0.8464	0.0117	-0.1635	-0.0363	-0.2136	-1.3782	15.4494	-0.0353	-0.0031	1.7089	0.015	-0.5298	0	-0.0857	-0.0198	0.1062	-0.0012	0.0475	1.074e+9	2017-05-31	3.069e+9	2017-03-16	2017-01-28	29,566	0.0175	-0.2645	-0.2551	-0.4745	-0.33	-0.509	-0.3547	1.3781	-0.5119	0.1609	-0.0013	4.379e+9	0.177	0.1304	0.2171	1.4634	1.0109	0.3498	216,748.9684	79,848.4746	25,813.4344	13,539.2004	-0.0385	0.0138	-0.0392	-0.1795	-0.4907	0.5192	-0.3291	0.3778	-0.1397	-0.3571	0.0322	-0.3832	0.0287	0.4465	-0.4652	-0.0884	-0.3844	-0.4493	-0.488	-0.4589	-0.2925	-0.481	-0.5886	0.0037	0.0459	-0.5291	-0.6627	-0.3589	-0.5787	-0.0399	0.2588	0.5707	0.4511	-0.0467	0.6082	-1.2131	-1.3506	-0.0601	-0.1609	2.8898	2.7466	1.4218	1.0212	2.4519	2.107	1.5192	1.06	2.0566	2.5122	0.5338	0.6215	0.3906	0.3073	-0.0354	-0.2989	0.1765	0.111	-0.3332	-0.3807	0.2259	1.2141	-0.7761	-0.9935	0.6092	0.683	-0.492	-0.3349	-0.4027	-0.3047	-0.3854	-0.3299	-0.2987	-0.3324	-0.1451	-0.2465	-0.3643	-0.2153	0.0327	-0.0633	-0.1361	0.0626	-0.4636	-0.2876	-0.0396	-0.0103	-0.2548	-0.392	0.143	0.5503	0.5793	0.7514	0.6869	0.4038	4.106	2.8728	-3.1261	-2.3038	-2.7066	-2.2231	-3.4574	-2.2353	0.5472	-2.4587	—	—	-0.2497	-0.4564	-0.205	1.8894	0.158	-2.5641	-0.2425	-0.353	1.8894	-0.205	0.158	-2.5641
2017-05-31	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2017-01-31	2017-02-24	7.416e+9	2.877e+9	1.081e+9	1.511e+9	1.090e+9	6.729e+8	9.531e+8	1.581e+10	7.242e+9	5.087e+9	4.947e+9	1.396e+8	0.0644	0.1819	0.0426	0.1458	0.3879	0.469	0.0929	1.6797	0.1285	0.0289	-0.1568	-0.0046	0.0613	0.1147	-0.132	0.0156	-0.3643	-0.8862	-0.3217	-3.2738	6.6748	-0.0315	0.0114	0.5626	0.0088	-0.542	0	0.1589	-0.0615	0.1193	-0.004	0.0277	7.845e+8	2017-05-31	1.451e+10	2016-06-21	2016-04-30	6,910	-0.0624	0.0216	-0.0859	0.0183	-0.0094	-0.1676	-0.0876	0.3992	-0.197	0.1609	-0.0013	1.946e+10	0.0464	0.0657	0.0777	0.3811	0.4991	0.0541	1.073e+6	416,280.7525	156,425.4703	137,930.5355	0.0616	-0.6059	0.0578	-0.4712	-0.8221	-0.383	-1.0216	-0.2416	-0.9061	-0.1671	-0.2143	-0.3016	-0.1638	-0.3679	-0.8136	-0.3325	-0.629	-0.2101	0.3852	0.0139	0.4157	-0.316	-0.0064	0.5529	0.4615	-0.4194	-0.3299	0.0421	-0.1627	0.016	-0.0852	-0.2735	-0.3093	-0.0163	0.0719	-2.3364	-1.9056	-1.0816	-1.0906	0.0966	0.0298	0.2725	0.7774	-0.2104	-0.0048	-0.2639	-0.3934	0.3911	1.3975	-0.0641	0.2129	-0.224	-0.3852	-0.2545	-0.3174	0.4023	0.5168	0.9528	0.9473	-0.4429	-0.1898	-0.8169	-0.878	0.5487	0.7227	0.1215	0.1209	3.082e-4	-0.0341	0.0029	0.0693	0.0224	0.1108	-0.3784	-0.3357	0.1447	0.2345	-1.7687	-1.3613	0.2185	0.2711	-0.4636	-0.4728	0.5537	0.5196	-0.4147	-0.25	0.17	0.0152	0.4274	0.0694	0.4097	0.3067	0.3249	0.3436	0.2577	-0.784	-0.4169	-0.7768	-0.7767	1.3495	-1.5468	0.2564	—	—	-0.6529	0.2648	-0.5445	0.3613	0.0787	-0.1914	0.1288	-0.1941	0.3613	-0.5445	0.0787	-0.1914
2017-05-31	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2017-03-31	2017-04-26	2.818e+10	3.458e+9	2.084e+9	5.087e+9	-1.618e+9	-1.909e+9	3.241e+9	7.618e+10	4.061e+10	1.899e+10	1.709e+10	7.353e+9	0.0315	0.0454	-0.0251	0.0739	0.1227	0.37	-0.047	—	0.115	0.1	-0.4321	-0.1122	-0.4294	-0.5377	-0.3654	-0.0681	0.2207	0.0067	-0.2493	-3.3586	-2.809	-0.0285	-0.0053	1.1606	0.0965	-0.4611	0.0348	-0.1425	-0.2994	-0.4255	-0.0104	-0.102	3.389e+9	2017-05-31	9.652e+10	2017-01-25	2016-12-31	100,000	0.0526	-0.0374	-0.154	-0.1363	-0.0408	-0.2044	-0.1595	1.0509	-0.2141	0.1609	-0.0013	1.082e+11	-0.0198	0.0336	0.047	0.2606	0.4207	0.0351	281,840	34,580	20,840	32,410	-0.1566	0.261	-0.1648	-0.6139	-0.0545	-1.0832	-0.4871	-1.2946	0.1347	-0.6788	0.3779	-1.4134	-0.4651	-0.5285	-0.2131	-0.7481	-0.024	—	—	-0.0829	0.939	1.071	-0.1276	-0.0446	0.8791	-1.1131	-0.4417	-2.0532	-0.6176	-1.1938	-0.4173	-0.4749	-0.3441	-0.6613	-0.7107	0.9369	-0.3738	-0.0085	-0.2479	-1.3512	0.0198	-0.2972	0.3156	-0.7951	-0.7381	-0.4625	-0.4751	0.1361	-0.7103	0.3365	0.2975	-0.2514	0.0725	-0.4912	-0.4544	0.5808	1.1886	-0.529	-0.1888	-0.094	-0.0247	-0.2327	0.4911	0.9514	0.5091	-0.4454	-0.95	-0.457	-0.4519	-0.4002	-0.188	-0.25	-0.1829	-0.0426	1.2617	-0.9649	-1.0493	0.7513	1.9898	-0.5958	-1.1285	0.0628	0.7037	-0.1774	0.2468	-1.3253	-1.1742	-0.951	-0.2985	0.0734	0.111	-1.405	-0.3517	-0.1227	0.4389	-0.6985	-1.396	-1.3721	-0.9226	-1.1305	0.3844	-0.1527	0.1087	—	—	-0.1045	0.4057	-0.4504	-0.3176	0.2364	-0.7214	-0.6585	0.1506	-0.3176	-0.4504	0.2364	-0.7214
2017-05-31	SLG	Real Estate	REIT - Office	SL Green Realty Corp.	2017-03-31	2017-05-05	1.700e+9	1.111e+9	1.012e+9	1.262e+9	6.994e+8	2.495e+8	6.338e+8	1.588e+10	7.263e+9	6.616e+9	6.148e+9	4.973e+8	0.0756	0.07	0.0157	0.5949	0.6537	0.1071	0.0343	2.5405	0.3727	0.0242	-0	0.0016	-0.0091	-0.0162	0.1531	-0.0107	-0.0848	0.0387	-0.4167	-4.8712	2.374	-0.0389	0.0027	1.9336	0.0313	-0.4648	0	-0.0507	—	-0.0178	-0	-0.0216	1.093e+8	2017-05-31	1.070e+10	2017-02-21	2016-12-31	1,075	-0.0867	-0.0434	-0.1053	-0.0226	0.0722	-0.1342	-0.1557	1.1856	-0.2041	0.1609	-0.0013	1.682e+10	0.0233	0.0592	0.075	0.1011	0.6787	0.0102	1.582e+6	1.034e+6	940,978.6047	589,556.2791	0.0966	-0.197	0.0883	-0.4226	0.7558	-0.957	-0.545	-0.6596	-0.562	2.9139	2.1809	0.8128	0.2042	-0.9548	-0.4175	-0.5065	-0.6297	0.2676	0.2677	1.7621	0.2324	-0.4082	-0.4234	0.8932	0.6575	-0.3791	-0.5596	-0.2584	-0.4612	-0.2267	-0.26	-0.0275	0.3825	-0.2194	0.0165	-0.7724	-0.5285	0.0301	-0.0442	-0.4081	-0.1772	0.1579	0.6258	-0.2605	1.0378	-0.7253	-0.1625	0.9759	1.3609	-0.5892	0.3656	-0.7419	0.1438	-0.3618	-0.2202	-0.0315	-0.1686	0.1789	-0.2589	0.357	0.6099	-0.6671	0.104	0.9326	0.5063	0.4857	-0.3101	0.7402	-0.3075	2.335	0.3493	1.1882	-0.1992	-0.4492	-1.0292	0.3228	0.6212	-0.5802	-1.0457	0.3301	0.5129	-0.4636	-0.189	0.0453	0.2338	—	—	-0.1121	-0.0695	0.6481	1.205	-0.2801	0.3268	-0.7106	-0.1752	-0.7959	-0.9587	-0.6694	-0.3973	-0.4564	0.4364	0.1353	0.1947	—	—	0.141	0.0255	-0.2078	0.537	0.1352	-0.3085	0.1111	0.0833	0.537	-0.2078	0.1352	-0.3085
2017-05-31	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2017-04-01	2017-04-20	3.483e+9	1.743e+9	8.745e+8	1.006e+9	8.725e+8	5.597e+8	5.447e+8	4.878e+9	2.748e+9	1.023e+9	8.996e+8	1.230e+8	0.1669	0.3573	0.1147	0.2511	0.5003	0.7141	0.2037	1.1043	0.1564	0.012	-0.1188	0.0369	0.0539	0.1084	0.1391	0.0162	0.0245	-0.3407	-0.2096	-0.8946	16.3696	-0.0559	0.001	1.3384	0.0252	-0.433	0	-0.0326	-0.0514	0.0714	-0.0094	0.0034	2.404e+8	2017-05-31	9.344e+9	2017-02-09	2016-12-31	12,100	0.0522	-0.0308	-0.0608	-0.0319	0.0479	-0.102	-0.195	1.2346	-0.1514	0.1609	-0.0013	1.024e+10	0.0599	0.0583	0.0982	0.34	0.2941	0.0257	287,876.0331	144,016.5289	72,272.7273	45,016.5289	-0.0145	0.0434	-0.0152	-0.0264	-0.134	0.5163	0.6532	0.8826	1.048	0.5834	1.0121	0.1697	1.2654	0.0295	-0.3135	-0.0035	-0.2865	-0.5295	-0.6717	0.2133	0.9258	-0.647	-0.8169	0.6355	0.8845	-0.1512	0.2727	0.0105	0.3626	0.0043	0.1531	-0.0396	0.198	-0.0119	0.2258	-0.1609	-0.1483	-0.426	-0.5422	0.3927	0.5432	0.1414	0.465	0.1812	0.2524	-0.3316	-0.516	-0.276	0.1275	0.5554	0.6362	0.5475	0.5952	-0.0124	-0.0651	-1.0348	-1.0029	0.0309	0.2366	0.0098	0.5858	-0.7078	-0.7181	1.0911	1.431	-0.4411	-0.3199	-0.3259	0.3624	-0.2473	0.3187	-0.2175	0.4605	-0.044	-0.0276	-0.2422	-0.0826	0.1188	0.0984	-0.0485	0.0831	-0.4636	-0.5487	0.0891	-0.0446	-0.3759	-0.3063	0.0714	0.0739	0.1325	-1.0491	0.0695	-0.3674	-0.3443	-0.336	-0.5915	-0.5589	-0.7273	-0.5102	-0.1477	-0.0916	0.2402	0.6492	—	—	0.4635	-0.1876	0.0745	0.1744	0.2123	-0.2311	0.137	0.1379	0.1744	0.0745	0.2123	-0.2311
2017-05-31	SNI	Unknown	Unknown	—	2017-03-31	2017-03-30	3.440e+9	2.247e+9	1.188e+9	8.018e+8	1.010e+9	5.826e+8	8.395e+8	6.203e+9	2.158e+9	3.054e+9	2.946e+9	1.077e+8	0.156	0.3623	0.0939	0.3454	0.6533	0.5546	0.27	1.5919	0.2441	0.0556	-0.0948	0.0827	0.0655	0.0171	0.0394	-0.0223	-0.1027	0.0421	-0.4923	-3.6741	8.4186	-0.0355	0.0109	1.3513	0.0174	-0.609	0	0.0549	—	-0.0656	-0.0109	-0.0073	1.365e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0736	0.6106	0.5421	0.8445	0.5584	1.025	1.2559	1.0803	0.8112	0.472	-0.2292	0.319	0.1932	0.3676	-0.2589	-0.3423	0.8411	0.6342	0.2045	-0.1263	0.6875	0.6601	0.1441	-0.4748	0.0601	-0.6122	-0.165	-0.4223	-0.1256	-0.0639	-0.3084	-0.5212	-0.8726	-0.9986	0.0341	0.1735	—	—	—	—	—	—	—	—	—	—	-1.0071	-1.0779	-0.3537	-0.2287	-0.2109	-0.0841	0.1648	-0.181	0.9119	2.6049	0.0173	-0.2628	-0.7601	-0.9531	0.2153	0.0581	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-0.5911	0.3015	0.2425	—	—	-0.2106	-0.299	0.0458	0.1288	-0.0797	-0.223	—	—	—	—	—	—	—	—	—	—	—	—	0.6742	0.0552	-0.4171	—	-0.0156	—	—	0.3647	—	-0.4171	-0.0156	—
2017-05-31	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2017-04-30	2017-05-19	2.582e+9	1.982e+9	3.100e+8	5.406e+8	3.438e+8	2.773e+8	4.958e+8	5.467e+9	3.377e+9	4.177e+8	-5.736e+8	1.132e+9	0.0954	0.3626	0.0507	0.1201	0.7677	0.4723	0.0821	2.0527	0.192	0.0534	-0.129	0.1145	0.1097	0.1192	-0.0802	5.022e-4	0.042	-0.1323	-0.0764	1.061	63.4518	-0.0162	-0.004	0.9448	0.207	-0.3822	0.3407	-0.1353	3.311	0.0047	-0.0397	-0.0021	2.295e+8	2017-05-31	1.125e+10	2016-12-09	2016-10-31	10,669	0.0374	0.0126	0.0364	0.2214	0.431	-0.0033	-0.1314	0.9798	-0.0767	0.1609	-0.0013	1.053e+10	0.0247	0.0441	0.0513	0.2451	0.3003	0.0204	241,988.7525	185,782.735	29,052.3011	46,471.0845	—	—	0.077	-0.3368	-0.5593	0.5437	0.3161	-0.1143	-0.4386	-0.3502	-0.4933	1.2911	1.2357	-0.3627	-0.5502	-0.3646	-0.4323	-0.0032	-0.0519	0.4686	0.0112	0.1617	-0.2042	0.6132	0.4334	0.3489	0.0909	0.2489	-0.0297	0.0243	-0.178	-0.2288	-0.6172	-0.1327	-0.14	-0.0629	-0.2487	-0.1755	-0.6216	-0.3786	-0.4584	-0.1108	-0.2273	-0.7131	-0.6332	-0.488	-0.3492	-0.2556	0.3226	1.2919	1.3171	1.1815	1.2883	1.163	0.9245	1.3019	1.1746	-0.4114	-0.4764	-0.2199	-0.6716	0.5031	-0.3157	1.344	0.9229	-0.4739	-0.7123	-0.2758	-0.4487	-0.3758	-0.5952	-0.2137	-0.5548	-0.087	-0.1155	—	—	—	—	0.289	0.163	4.6829	2.5693	-0.1598	-0.3348	4.03	2.7371	-0.0659	-0.201	-1.5393	-0.3823	-0.0071	-0.012	-0.47	-0.4298	0.1116	0.314	0.8371	1.2704	0.7999	0.762	-0.3048	1.2937	—	—	-0.1317	-0.0816	-0.2492	-0.2691	0.5205	0.8795	-0.4296	-0.1066	-0.2691	-0.2492	0.5205	0.8795
2017-05-31	SO	Utilities	Regulated Electric	The Southern Company	2017-03-31	2017-05-02	2.168e+10	9.287e+9	4.941e+9	8.337e+9	5.230e+9	2.687e+9	-1.886e+9	1.098e+11	2.582e+10	4.887e+10	4.778e+10	1.094e+9	0.0488	0.0846	0.0245	0.228	0.4285	0.1975	0.1041	1.8333	-0.087	0.0204	-1.3829	0.253	0.1963	0.1585	—	-0.0186	0.2924	-0.3156	-0.4453	-5.731	3.5171	-0.0379	-0.0066	0.3832	0.01	-0.753	0	-0.9581	-0.0529	-0.0945	-0.0057	-0.0817	-2.120e+8	2017-05-31	5.051e+10	2017-02-21	2016-12-31	32,015	0.1989	0.0324	0.0228	0.0722	0.0376	-0.0291	-0.0889	0.2079	-0.1267	0.1609	-0.0013	9.829e+10	0.0532	-0.0373	0.0848	0.2205	0.5112	-0.0042	677,026.3939	290,082.7737	154,333.906	-58,909.886	0.0451	0.1863	0.0541	-0.539	0.0517	-0.8821	-0.2848	-0.5231	0.2743	0.4188	0.3644	-0.1314	0.4215	-0.8083	-0.9354	-0.2994	0.3782	-0.1249	-0.7673	-1.5289	-0.8444	-0.4825	-0.7991	-2.1082	-1.0476	1.2425	2.2935	0.6188	1.1304	0.0972	0.2638	—	—	-0.28	-0.2581	1.3377	1.578	-0.3959	-0.9499	0.2461	0.4665	-1.5558	-0.8312	-0.0737	-0.1258	-0.5285	-0.7224	0.4307	0.169	-0.7471	-0.6054	-1.0206	-0.1823	-0.3333	0.3035	0.0268	1.0459	-0.6413	-1.3734	-0.5475	-0.2906	-0.8094	-0.0707	-0.501	-0.1963	-0.1623	-0.3966	-0.1509	-0.2636	-0.0034	-0.2264	-0.4858	-0.3367	0.3844	0.277	0.0609	-0.0721	0.5341	0.6114	0.2051	0.2456	-0.4636	-0.2328	-2.1557	-3.9284	-0.3816	-1.0077	-0.27	-0.2035	0.3329	-1.6722	-1.1215	-3.5528	-1.0511	-1.7143	0.4334	0.1916	-0.084	-0.5581	0.5525	1.332	-1.9061	0.8627	—	—	0.0386	-0.8036	0.6763	-0.2088	-0.1712	0.3828	-0.175	-0.3825	-0.2088	0.6763	-0.1712	0.3828
2017-05-31	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-05-31	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2017-03-31	2017-05-03	5.444e+9	4.475e+9	2.713e+9	4.315e+9	2.969e+9	1.836e+9	2.680e+9	3.095e+10	4.107e+9	2.315e+10	2.264e+10	5.134e+8	0.1009	0.1446	0.0593	0.4982	0.822	0.1759	0.4469	1.8729	0.4922	0.0518	-0.2205	0.0107	0.0116	-0.0152	0.2825	-0.0131	-0.0819	6.942e-4	-0.748	-5.2454	3.5496	-0.0363	0.0045	0.4649	0.0166	-0.8418	0	-0.0736	—	-0.026	-0.0038	-0.0109	2.035e+9	2017-05-31	4.806e+10	2017-02-24	2016-12-31	5,000	0	-0.0852	-0.1549	-0.141	-0.1239	-0.3041	-0.1939	0.6164	-0.3052	0.1609	-0.0013	7.070e+10	0.0382	0.0558	0.061	0.077	0.0855	0.0423	1.089e+6	895,074.2	542,519.6	535,980.2	0.0107	0.0476	0.0107	-0.3128	1.5476	-0.5743	0.3532	0.0194	0.3235	2.345	1.5901	1.5187	1.3282	-0.8432	-0.1485	0.7188	3.0696	-0.1029	-0.2712	2.6175	0.7697	0.13	1.1631	0.4146	0.275	-0.3204	-0.4835	-0.1702	-0.3159	-0.2249	-0.2573	0.0841	0.6733	-0.2378	-0.0158	-0.7563	-0.5045	-0.0156	-0.1732	-0.0824	0.4222	0.0964	0.5318	-0.5277	0.3484	-0.765	-0.3037	-0.9548	-1.5089	-2.4207	-2.1078	-0.8632	-0.0297	-0.3325	-0.1981	0.1204	-0.0294	0.3408	-0.1525	-0.4999	-0.476	-0.7652	-0.1793	-0.943	-1.9628	0.1327	-0.4815	0.5739	-0.3805	1.1505	-0.1659	1.0499	-0.2497	-0.1962	-0.2828	-0.1141	-0.2442	0.1311	0.6305	0.0464	-0.2453	-0.4636	-0.189	-0.0103	0.1862	—	—	-0.1289	-0.0964	0.4376	0.8324	-0.1295	0.4531	0.0479	0.5901	-1.4738	-1.404	-1.401	-1.3091	-2.0874	-0.0773	-1.0821	-0.6763	—	—	1.152	0.5539	-0.1538	-0.102	-0.642	-1.1592	-0.2945	0.8529	-0.102	-0.1538	-0.642	-1.1592
2017-05-31	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2017-03-31	2017-04-25	5.773e+9	4.056e+9	3.495e+9	3.686e+9	3.504e+9	2.211e+9	1.562e+9	8.654e+9	8.440e+8	3.565e+9	1.154e+9	2.411e+9	1.227	0.4687	0.2555	0.6054	0.7026	0.6671	2.6197	0.7616	0.2706	-0.0609	-0.0724	0.0728	0.1131	0.8128	0.0156	0.2471	0.0324	—	-0.4119	-0.3131	19.7966	-0.0472	0.0022	1.4253	0.2786	-0.7777	0	-0.0601	—	0.7399	-0.014	0.0245	4.150e+8	2017-05-31	3.675e+10	2017-02-09	2016-12-31	20,000	-0.0196	0.0608	0.1017	0.2136	0.2187	0	-0.1228	1.3123	-0.1544	0.1609	-0.0013	3.790e+10	0.0602	0.0425	0.0973	0.1523	0.023	0.0113	288,650	202,800	174,750	78,100	0.0943	-0.2196	0.0925	4.5731	3.4607	1.0879	2.8472	3.0745	4.6771	2.9139	2.4755	1.0179	0.2437	-0.0468	1.3942	6.0111	7.5612	-0.7197	-0.8069	1.0307	0.5063	-2.0695	-2.1975	0.736	0.4805	0.0804	0.0151	0.2633	0.2598	1.3105	1.2315	-0.1461	0.0172	1.7685	3.6018	-0.1166	-0.1872	—	—	0.3987	0.0019	-0.1387	-0.5554	0.1638	-0.2594	-0.6409	-0.6161	-1.1582	-1.7937	-0.5629	-1.3673	0.736	0.6328	0.0731	1.0882	-0.5215	-0.6375	0.1369	0.2462	0.0604	-0.1513	0.9801	0.2255	-0.6239	0.0948	-0.4405	-0.9824	-0.2554	-0.6021	0.0573	0.1006	-0.1321	-0.4388	-0.2535	-0.3802	0.3109	0.3851	-0.6458	-0.9155	0.3454	0.4039	-0.4636	-0.1584	0.0225	0.0252	—	—	1.4468	1.4097	-0.1249	-0.1205	0.3657	0.1396	-0.6852	-0.9908	0.8933	0.9007	0.7889	0.2835	0.8319	0.877	0.4063	0.6233	—	—	3.2371	-0.8327	0.823	-0.6446	0.0164	0.7176	-0.189	1.2022	-0.6446	0.823	0.0164	0.7176
2017-05-31	SPLS	Financial Services	Asset Management	PIMCO US Stocks PLUS Active Bond Exchange Traded Fund	2017-04-29	2017-05-16	1.730e+10	4.548e+9	-2.090e+8	1.980e+8	-2.160e+8	-3.950e+8	6.680e+8	7.510e+9	3.360e+9	1.047e+9	-2.430e+8	1.294e+9	-0.053	0.6056	-0.0526	-0.0121	0.263	2.3029	-0.1176	—	0.0386	0.1746	-0.2707	-0.1591	-0.1386	-1.4849	0.328	-0.033	-0.0771	-0.191	-0.1394	1.2273	-4.4082	-0.0215	0.0399	0.4051	0.1723	-0.5526	0	—	0.0614	-1.3258	-0	-0.0122	1.000e+7	2017-05-31	5.938e+9	2017-03-09	2017-01-28	45,565	0.0708	-0.0592	-0.0098	-0.064	0.0968	-0.0922	-0.3172	1.574	-0.4855	0.1609	-0.0013	5.691e+9	-0.0665	0.1125	0.0348	3.0388	0.5658	0.0017	379,567.6506	99,813.4533	-4,586.8539	14,660.3753	-0.2147	0.1123	-0.2298	-0.9807	-0.8824	1.7901	3.943	-1.7234	-1.6981	-1.2919	-1.9057	-0.8253	-1.3909	2.6059	6.5569	-0.9576	-0.9776	—	—	-0.6296	-1.1204	2.527	4.9369	0.3056	-0.7202	-1.4156	-1.7564	-0.8116	-0.942	-2.9502	-2.8162	0.1234	0.2972	-0.3913	-0.5059	-0.7294	-1.223	-0.246	0.1411	-2.3742	-4.0316	1.1032	0.3243	-1.0289	-0.9997	4.1147	3.5638	0.6084	-0.2511	0.9436	0.2101	1.2354	0.9649	-0.5312	-1.3542	0.9898	1.0166	3.4797	3.4052	-0.5347	-0.4384	0.272	-0.3368	0.4959	1.4116	-0.3754	-0.7598	-0.3788	-0.92	-0.4758	-1.0969	-0.2959	-0.8922	0.0103	0.1568	-1.2601	-1.5561	0.3192	0.557	-0.8336	-1.5112	-0.4636	-0.1584	—	—	0.0559	-0.5807	-2.8034	-2.7043	0.6481	0.7074	-0.1481	-0.4183	-0.9122	-1.2078	-1.0524	-0.1012	-0.9257	-0.283	-0.0531	-1.7314	0.9662	-2.2314	—	—	0.5207	1.9082	-0.9722	-0.2789	0.6099	-0.8876	-1.1227	1.2145	-0.2789	-0.9722	0.6099	-0.8876
2017-05-31	SRCL	Industrials	Waste Management	Stericycle, Inc.	2017-03-31	2017-05-10	3.581e+9	1.503e+9	4.127e+8	7.403e+8	4.343e+8	1.874e+8	4.306e+8	6.997e+9	2.881e+9	2.863e+9	2.816e+9	4.702e+7	0.0443	0.2148	0.0268	0.1153	0.4197	0.5117	0.065	3.0194	0.1203	0.0541	-0.2388	0.1201	0.1744	-0.1482	0.4997	-0.0363	-0.0867	0.4141	-0.4092	-3.8043	4.4791	-0.0322	0.0028	1.1429	0.0067	-0.5866	0	0.1319	-0.2123	-0.2682	-0.0057	0.0029	1.967e+7	2017-05-31	6.975e+9	2017-03-14	2016-12-31	25,000	0.7643	-0.049	-0.0105	0.0749	-0.1226	-0.2376	-0.1367	0.7903	-0.5082	0.1609	-0.0013	9.791e+9	0.0269	0.0617	0.0756	0.3657	0.4131	0.0028	143,222.4	60,107.6	16,507.56	17,225.64	-0.3652	-5.3887	-0.6442	-0.5582	-0.7364	-0.2145	-0.3041	-0.4873	-1.0483	-0.3844	-0.4511	-0.1682	0.6639	-0.2987	-0.6737	-0.4153	-0.5651	0.5334	1.466	-0.0451	0.4165	0.1749	0.5666	0.3749	0.4663	0.3849	1.2071	0.5253	1.17	-0.4714	-0.6061	0.2716	0.6987	-0.4164	-0.9332	-0.7835	-1.3362	0.4813	1.2087	-0.3304	-0.8636	0.2026	0.568	-0.2496	-0.4333	-0.2894	-0.4637	0.1113	0.7795	-0.5479	-0.615	-0.396	-0.9127	-0.3093	-0.3749	0.3582	0.3692	0.1867	0.574	-0.1043	0.2052	-0.831	-0.9393	0.3267	0.5142	-0.5447	-0.9597	-0.4264	-0.6191	-0.413	-0.7384	-0.2892	-0.4679	2.0344	2.0286	-2.0253	-1.7166	-2.9552	-2.8407	-2.3494	-2.0724	-0.4636	-0.5487	0.4881	0.7706	-0.9921	-1.0734	-0.6274	-0.9516	0.335	-0.1678	0.0624	-0.3819	-0.8853	-0.8971	-0.8866	-0.1074	-0.0673	-1.3027	-1.4489	0.6904	-0.7102	-2.4265	—	—	-0.445	0.8164	0.2013	-0.0826	-0.1474	-0.7771	-1.0957	0.1857	-0.0826	0.2013	-0.1474	-0.7771
2017-05-31	SRE	Utilities	Diversified Utilities	Sempra	2017-03-31	2017-05-09	1.058e+10	2.617e+9	1.900e+9	4.021e+9	2.699e+9	1.458e+9	-1.538e+9	4.828e+10	1.328e+10	1.730e+10	1.701e+10	2.900e+8	0.046	0.0542	0.0302	0.1796	0.2474	0.2191	0.1098	1.8498	-0.1454	0.0257	-1.5703	0.0399	-0.2538	-0.2207	—	-0.0601	0.1087	-0.3237	-0.3583	-4.2308	4.7434	-0.035	0.0036	0.3178	0.006	-0.6776	0	-0.1793	0.1308	-0.2606	-0	-4.089e-4	6.640e+8	2017-05-31	2.929e+10	2017-02-28	2016-12-31	28,751	-0.0461	0.042	0.0704	0.1681	0.0741	0	-0.1091	0.5261	-0.1671	0.1609	-0.0013	4.631e+10	0.0498	-0.0525	0.0868	0.2284	0.4535	0.0227	367,882.8562	91,022.9209	66,084.6579	-53,493.7915	0.0902	-0.0619	0.086	-0.551	-0.0073	-1.0381	-1.3344	-0.4341	0.4328	0.0744	0.0172	-0.8904	-1.102	-0.7733	-0.5806	-0.2825	0.4072	-0.1158	-0.7541	-1.9469	-1.7518	-0.3798	-0.6668	-2.5149	-1.787	-0.132	0.1344	-1.3034	-1.4971	-0.6059	-0.6131	—	—	-0.5997	-0.7613	0.31	0.215	-0.4056	-0.9803	0.1711	0.4181	-1.8248	-1.2667	-0.0352	-0.0593	-0.5155	-0.6477	0.2428	-0.2084	-0.2665	0.3212	-0.5342	0.2897	-0.3027	0.778	0.1958	1.5151	0.2651	0.335	-0.5857	-0.6071	-0.8358	-0.3045	-0.1258	1.1176	-0.3837	-0.5858	-0.3893	-0.4331	-0.2657	-0.4153	-0.4718	-0.2795	-0.3307	-0.2985	0.2898	0.1018	-0.1874	-0.1401	0.3218	0.3236	-0.4636	-0.2328	-0.2668	-0.3967	0.3218	0.5224	-0.6117	-0.5781	0.6481	0.6236	0.0166	0.5716	-0.4166	-0.1831	0.5894	0.6189	0.5082	-0.3887	0.8319	1.0615	-1.2752	0.5141	—	—	-0.3096	-1.0576	-0.5837	-0.3528	0.4307	0.5243	-0.2147	-0.6836	-0.3528	-0.5837	0.4307	0.5243
2017-05-31	STI	Industrials	Electrical Equipment & Parts	Solidion Technology Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-05-31	STT	Financial Services	Asset Management	State Street Corporation	2017-03-31	2017-05-04	1.084e+10	1.039e+10	2.274e+9	3.235e+9	2.274e+9	2.277e+9	2.338e+9	2.368e+11	2.129e+10	1.657e+10	-5.323e+10	1.317e+11	—	0.0439	0.0096	0.2097	0.958	0.0458	0.1069	1.2942	0.2156	0.0028	-0.2067	0.0182	0.0168	0.0276	7.4404	0.0019	0.0319	—	-0.07	16.455	5.0421	-0.0275	-0.0064	0.7813	0.5563	-0.9101	0	-4.511	—	0.0093	-0	0.0445	2.314e+9	2017-05-31	3.058e+10	—	—	—	—	-0.0295	0.0024	0.0701	0.3605	-0.0386	-0.172	1.6558	-0.3614	0.1609	-0.0013	-8.459e+10	0.0745	0.0765	—	—	0.6963	0.0757	—	—	—	—	—	—	—	—	—	-1.0911	-0.5528	-0.7546	-0.4108	0.2888	-0.2591	2.089	1.1935	-1.0542	-0.5666	-0.2909	-0.1607	-0.4241	-0.2741	0.6374	0.1209	-0.8255	-0.2666	0.4447	-0.3321	-0.272	-0.4022	-0.1477	-0.1996	-0.1456	-0.1518	5.9826	6.3818	-0.1219	0.0065	-0.1195	-0.1921	—	—	0.7114	0.4568	0.4637	-0.1287	—	—	—	—	1.0331	0.1198	1.3274	0.6119	1.7949	1.3369	-0.2952	-0.4006	0.6389	0.6325	-0.6252	-0.474	-0.3153	-0.3325	2.8302	1.6948	-1.2827	-0.6797	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-0.1584	-5.8003	-4.267	—	—	-0.0563	-0.0452	0.6481	0.7074	0.6451	0.443	0.8353	0.463	-0.5713	0.0087	-0.0973	0.9425	0.4609	0.217	1.141	-1.161	—	—	-0.1261	-0.1399	0.9071	0.1493	0.2987	0.0618	—	-0.133	0.1493	0.9071	0.2987	0.0618
2017-05-31	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2017-03-31	2017-04-28	1.102e+10	3.170e+9	9.590e+8	1.775e+9	1.002e+9	7.280e+8	1.466e+9	9.739e+9	1.608e+9	5.231e+9	2.205e+9	3.026e+9	0.2445	0.3255	0.0748	0.087	0.2877	1.1314	0.4527	2.6676	0.133	0.1247	-0.2451	-0.0363	0.1612	0.7468	0.4704	0.039	0.1535	0.6378	-0.5371	-1.2423	4.7488	-0.0451	0.0038	1.4995	0.3107	-0.8349	0.1135	0.0389	-0.1548	0.7831	-0.0123	-0.0067	7.280e+8	2017-05-31	1.281e+10	2016-08-05	2016-07-01	45,500	-0.1309	0.0327	-0.1196	0.1245	0.9341	-0.1375	-0.4061	2.2462	-0.5743	0.1609	-0.0013	1.501e+10	0.0568	0.1144	0.1182	0.7339	0.1255	0.0568	242,175.8242	69,670.3297	21,076.9231	32,219.7802	0.1088	-0.1356	0.0946	0.31	-0.1667	0.3534	0.051	0.2598	-0.1143	-0.5856	-0.7452	-0.7216	-1.3006	0.7062	1.4879	0.736	1.0013	0.3381	0.2303	0.0463	-0.5045	1.5526	1.3104	0.3612	-0.0165	-0.6236	-0.7469	0.4687	0.1982	1.1882	0.6564	0.2463	0.3442	0.1642	0.4624	0.5606	0.3772	0.7502	1.0592	0.3256	0.5034	1.1379	1.8825	0.5639	0.8106	0.3172	1.3584	-0.8244	-0.4653	-1.2548	-1.4839	0.4347	-0.0911	-0.3026	-0.3914	-0.3988	-0.3287	0.2783	0.0476	0.1037	-0.3272	1.194	0.2488	-0.9086	-1.0759	-0.4738	-0.7118	-0.4149	-0.9712	-0.3995	-0.6495	-0.2505	-0.675	-0.5781	-0.5663	0.3846	0.1711	-0.4017	-0.4632	0.3531	0.2144	1.2516	-0.0772	0.2626	0.2252	-0.7719	-0.4811	1.5357	0.9336	-0.0269	0.6765	-0.071	-0.096	0.3903	0.6576	0.4381	-1.087	0.2388	3.6089	-0.4878	-2.9253	2.4038	-2.8383	—	—	0.0305	0.3454	0.3358	0.8179	-0.4252	-0.5818	-0.437	0.188	0.8179	0.3358	-0.4252	-0.5818
2017-05-31	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2017-02-28	2017-04-27	7.331e+9	3.545e+9	2.175e+9	2.716e+9	2.426e+9	1.535e+9	7.886e+8	1.860e+10	6.891e+9	9.238e+9	9.061e+9	1.774e+8	0.1002	0.1906	0.0825	0.2967	0.4837	0.3941	0.2228	1.1048	0.1076	0.0086	-0.535	0.1194	0.205	0.2321	0.5096	0.0271	0.0331	-0.1081	-0.4966	-3.3363	7.2922	-0.0384	0.0024	0.3762	0.0095	-0.6299	0	0.1423	0.0635	0.1127	-0.0077	0.0266	1.438e+9	2017-05-31	3.571e+10	2017-04-27	2017-02-28	8,700	-0.0333	0.0651	0.1483	0.1759	0.1321	-0.0075	-0.1773	0.7721	-0.1492	0.1609	-0.0013	4.477e+10	0.043	0.0221	0.0607	0.1637	0.193	0.0403	842,586.2069	407,517.2414	249,977.0115	90,643.6782	0.158	-0.2833	0.1528	-0.3157	-0.5843	-0.3385	-0.9793	0.3808	-0.2063	0.9085	0.871	0.1	0.3991	-0.4895	-0.9022	0.0531	-0.344	-0.5292	-0.6112	-0.136	0.0672	-0.7119	-0.4345	-0.268	-0.4072	0.3808	0.2871	0.6558	0.4339	0.2337	0.1009	0.2801	0.0907	0.0726	0.2084	-0.1129	-0.0069	-0.1464	-0.3396	0.0225	-0.1278	-0.5012	-0.6919	-0.5351	-0.4914	-0.6221	-0.7141	-0.605	-0.1739	-1.0308	-0.778	-0.2442	-0.4103	-0.2391	-0.3046	-0.0061	-0.1415	0.1551	0.0669	-0.5516	-0.5878	-0.8122	-0.8694	0.1113	0.2817	-0.0437	-0.032	-0.0102	-0.0422	0.2809	0.4246	-0.0997	-0.095	-0.2935	-0.2612	0.635	1.152	-0.8311	-0.6464	0.566	0.8661	-0.4636	-0.4728	0.5134	0.4834	0.0642	0.2873	0.1563	0.0031	0.2265	-1.058	0.395	0.295	-0.0011	-0.0328	0.964	1.3188	0.5563	-0.1191	0.7595	0.1454	-0.749	0.6688	—	—	-0.2494	-0.3262	0.1106	-0.4398	-0.3429	0.555	0.3789	-0.2878	-0.4398	0.1106	-0.3429	0.555

← anterior siguiente →