Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

8401–8450 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-05-31	NAVI	Financial Services	Financial - Credit Services	Navient Corporation	2017-03-31	2017-04-27	4.920e+9	1.944e+9	9.660e+8	9.660e+8	9.660e+8	5.890e+8	1.372e+9	1.179e+11	3.648e+9	1.124e+11	1.110e+11	1.367e+9	0.0051	0.0165	0.005	0.1963	0.3951	0.0417	0.1615	2.3294	0.2789	0.0066	-0	-0.024	-0.1794	-0.3154	-0.6944	-0.0836	0.0619	-0.3096	-0.9533	-114.9275	0.3787	-0.0215	-0.0052	0.312	0.0116	-0.9689	0	0.0632	—	-0.2914	-0.0057	0.1588	8.580e+8	2017-05-31	4.040e+9	2017-02-24	2016-12-31	6,773	-0.0722	-0.0556	-0.049	-0.1492	0.1748	-0.1664	-0.2778	1.9184	-0.3886	0.1609	-0.0013	1.151e+11	0.1458	0.3396	0.0084	0.0428	0.9029	0.2124	726,413.7015	287,021.9991	142,625.1292	202,569.0241	0.0519	-0.2496	0.0482	-0.7283	-0.6851	-1.2315	-0.7719	-0.8265	-0.5063	0.1935	-0.3584	-0.2712	-0.8995	-1.0608	-0.5794	-0.129	0.0377	0.1504	0.7615	1.0901	0.5644	-0.7511	-0.1511	0.8932	0.9192	-0.5443	-0.7247	-0.9857	-1.1367	-0.7815	-0.7559	-0.7588	-0.6191	-0.7808	-1.2467	0.0485	0.0918	-0.3886	0.0318	2.2724	2.7274	4.3765	2.6428	-1.5329	-1.3124	-0.7962	-0.7526	1.7053	0.7068	-3.0673	-3.9896	-5.0274	-3.1999	-0.4117	-0.8712	0.9905	1.0174	-0.522	-0.3764	-0.5891	-0.4646	-0.7985	-1.187	-1.5751	-1.0236	-0.1269	0.0896	-0.1545	-0.3422	-0.0382	-0.1139	0.1892	0.4506	-0.4069	-0.6926	0.0955	0.1189	-0.733	-1.0486	0.1835	0.1409	-0.4636	-0.1584	0.3215	0.2456	—	—	-0.675	-0.6441	0.3345	0.3716	2.2175	2.1504	4.0635	3.5495	-0.9934	-0.4525	-1.4518	0.0796	-0.7654	-1.2031	1.7027	-1.3957	—	—	-0.5376	0.3916	-0.6228	0.8024	-1.2619	-0.8648	0.0573	-0.073	0.8024	-0.6228	-1.2619	-0.8648
2017-05-31	NBL	Unknown	Unknown	—	2017-03-31	2017-05-02	3.677e+9	1.970e+8	-1.092e+9	-9.470e+8	-9.230e+8	-6.750e+8	4.000e+6	2.101e+10	9.292e+9	7.061e+9	6.274e+9	7.870e+8	-0.0554	0.0094	-0.0321	-0.297	0.0536	0.175	-0.0726	—	0.0011	0.11	-0.9976	0.2216	—	—	—	0.1572	0.5288	0.3549	-0.3361	—	-2.7389	-0.0449	-0.0047	0.8774	0.0375	-0.5426	0	0.2367	0.4353	—	-0.0155	-0.0115	-1.240e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.9911	-1.5598	-1.268	-1.4852	-1.4047	-1.6946	-3.3223	-1.9279	-1.7032	-1.6569	-0.8447	-1.1429	-0.8242	-1.0603	—	—	-0.8983	-0.7481	1.2667	0.701	-1.2719	-1.3785	1.0397	0.389	—	—	—	—	—	—	1.0752	0.8693	2.661	1.0443	0.4102	0.4588	—	—	—	—	—	—	—	—	—	—	-0.1436	0.0126	—	—	-0.4895	-1.1936	-0.3906	-0.7471	-0.4745	-1.3539	-0.2592	-0.76	-0.6262	-0.814	0.5456	0.3568	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-0.5911	0.7423	0.8328	1.4875	1.2017	—	—	-0.206	-0.2104	-0.1389	-0.2935	—	—	—	—	—	—	—	—	—	—	—	—	-1.504	-0.0236	0.6904	—	-0.6427	—	—	-0.7638	—	0.6904	-0.6427	—
2017-05-31	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2017-03-31	2017-05-10	3.768e+9	1.499e+9	8.660e+8	4.670e+8	2.900e+8	1.450e+8	5.680e+8	1.449e+10	5.352e+9	3.621e+9	3.235e+9	6.060e+8	0.0962	0.1035	0.01	0.2298	0.3978	0.26	0.0271	4.931	0.1507	0.0393	-0.2056	0.0928	0.073	-0.0504	-0.0087	-0.0347	0.0966	0.0438	-0.2499	-6.9272	9.0625	-0.0103	0.0332	0.2196	0.0418	-0.6306	0	-0.3096	—	-0.1432	-0.0226	-0.0106	4.460e+8	2017-05-31	1.119e+10	2017-03-01	2016-12-31	4,325	0.131	-0.0111	-0.0582	0.0572	0.056	-0.0582	-0.1047	0.8113	-0.1095	0.1609	-0.0013	1.420e+10	0.013	0.0508	0.0329	0.2653	0.4783	0.0399	871,213.8728	346,589.5954	200,231.2139	131,329.4798	-0.0338	0.0939	-0.0382	-0.3334	-0.3762	-0.7855	-0.0759	-0.7485	-0.4027	0.4321	-0.1098	-0.2598	-0.8894	-0.7068	0.1095	-0.528	-0.4512	1.5943	3.3642	0.173	-0.3341	-0.1128	0.8395	0.447	-0.3257	0.2091	0.1675	0.0922	0.0686	-0.2902	-0.2892	-0.1671	-0.0046	-0.4039	-0.5298	0.2422	0.4192	0.0362	0.3576	-0.6347	-1.5013	0.0077	-0.4516	-1.0654	-1.0223	-0.4548	-0.4525	0.3236	-0.4998	0.3329	-0.4294	-1.4085	-0.7933	-0.1949	0.0051	1.6487	1.7378	2.8818	2.8402	-0.643	-0.4906	-0.5972	-1.0271	0.1076	0.955	-0.0232	0.4442	-0.0832	-0.1583	0.1331	0.2707	0.0053	-0.0585	0.1861	0.5149	-0.3404	-0.4197	0.2655	0.475	-0.1326	-0.3725	-0.4636	-0.1584	-0.5827	-0.4209	—	—	-0.3702	-0.3491	-0.5947	-0.6237	-0.1257	-0.394	-0.0105	-0.3457	-0.2726	-0.5355	-0.1766	-0.4727	0.2731	1.1202	-0.6652	1.0104	—	—	-0.3137	1.2899	0.027	-0.7855	0.3497	0.2032	-0.049	0.4881	-0.7855	0.027	0.3497	0.2032
2017-05-31	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2017-03-31	2017-04-21	1.629e+10	8.850e+9	5.736e+9	1.012e+10	6.701e+9	3.842e+9	1.338e+9	9.121e+10	2.550e+10	3.386e+10	3.326e+10	6.000e+8	0.0668	0.097	0.0421	0.3521	0.5432	0.1786	0.1507	1.5744	0.0821	0.0242	-0.7963	-0.0537	-0.0156	0.2111	-0.408	0.077	-0.0402	-0.2106	-0.3713	-3.2876	5.0346	-0.0402	0.0051	0.2828	0.0066	-0.7098	0	-0.0065	-0.0661	0.2648	-0	-0.0153	1.144e+9	2017-05-31	6.618e+10	2017-02-23	2016-12-31	8,900	0.0114	0.0704	0.1007	0.2335	0.1322	0	-0.1062	0.2374	-0.1264	0.1609	-0.0013	9.944e+10	0.0581	0.0202	0.1017	0.1638	0.3853	0.0173	1.831e+6	994,382.0225	644,494.382	150,337.0787	-0.0643	-1.306e-4	-0.065	-0.4607	0.4373	-0.8184	0.144	-0.2483	0.7636	1.3033	1.256	0.3497	1.3871	-0.8388	-1.2451	-0.161	0.6154	-0.2686	-0.9744	-0.3182	1.7836	-0.4084	-0.7036	-0.8352	1.2669	-0.7356	-0.8137	-0.2861	-0.1065	0.1949	0.3855	-0.5116	-0.2361	0.4569	0.9019	-0.523	-0.8898	-0.2696	-0.5555	0.3523	0.5351	-0.5343	0.822	0.2494	0.4329	-0.6219	-1.2591	0.0208	-0.6542	-0.3381	0.1831	-0.2284	0.5865	-0.2954	0.8907	-0.1092	0.6684	0.3896	0.5698	-0.6061	-0.7766	-0.8319	-0.2707	-0.2862	0.5561	0.664	0.3097	0.6928	0.3361	1.4537	0.8228	0.0544	1.8758	-0.1631	-0.1636	-0.4956	-0.4948	-0.0077	0.047	-0.2307	-0.0457	-0.4636	-0.2328	0.1526	0.3873	-0.4322	-1.1177	0.4694	0.607	0.6481	0.6236	-0.192	-0.1842	-0.5437	-0.4898	1.0499	0.8914	0.9121	-0.1185	0.8319	1.1003	-1.8928	0.8648	—	—	0.4798	0.0352	-0.1877	-0.0247	0.3009	0.747	0.4673	0.2575	-0.0247	-0.1877	0.3009	0.747
2017-05-31	NEM	Basic Materials	Gold	Newmont Corporation	2017-03-31	2017-04-24	7.269e+9	1.670e+9	1.225e+9	1.599e+9	-6.000e+6	-3.300e+7	1.621e+9	2.097e+10	1.076e+10	4.621e+9	1.702e+9	2.970e+9	0.078	0.0796	-0.0016	0.1685	0.2297	0.3467	-0.0031	—	0.223	0.1273	-0.3853	-0.0668	-0.2207	0.0285	1.5812	0.0156	-0.1053	0.2069	-0.2204	-1.0644	-0.0263	-0.0442	0.0083	2.0799	0.1416	-0.4317	0.0183	0.3575	0.0196	0.0953	-0.0096	-0.0244	9.600e+7	2017-05-31	1.820e+10	2017-02-21	2016-12-31	12,400	-0.2051	0.0447	-0.0067	0.0236	0.013	-0.2527	-0.2575	0.2625	-0.3244	0.1609	-0.0013	1.985e+10	-0.0018	0.0891	0.0805	0.3661	0.5909	0.0053	586,209.6774	134,677.4194	98,790.3226	130,725.8065	0.1741	-0.3438	0.1384	-0.4121	-0.4464	-0.9076	-0.6606	-0.9288	-1.1929	-0.0048	0.4867	-0.9645	-0.4933	-0.5664	-0.8138	-0.6176	-1.0271	—	—	0.6902	1.5943	1.6049	2.1739	0.057	0.3605	-0.8201	-0.7099	-1.1622	-0.8098	-0.1437	0.2248	1.2048	2.731	-0.0162	-0.0858	-0.8872	-1.0116	0.2323	0.213	-0.958	-0.9452	0.6873	0.993	-0.1554	-0.148	-0.2886	-0.2637	0.6899	0.5689	0.4961	1.253	0.4924	0.8356	-0.4218	-1.5398	-0.3448	-0.146	0.6791	0.9264	0.4424	1.9658	0.0677	1.2272	1.0973	1.4231	-0.2274	-0.1713	-0.337	-0.3533	-0.1685	0.0717	0.0038	0.9016	-0.7949	-1.6587	0.7165	1.2335	-1.0069	-2.6865	0.5134	1.0035	-0.1872	0.1424	1.0354	2.261	-0.1039	0.036	0.1206	0.4744	0.1175	-1.9247	-0.319	-0.1882	-0.8274	-0.5495	0.6324	-0.0726	-0.3843	-0.6726	-1.5942	-0.9305	-1.839	-0.8425	—	—	-0.5925	1.8841	0.0788	0.041	0.7432	-0.7494	0.4476	0.6458	0.041	0.0788	0.7432	-0.7494
2017-05-31	NFLX	Communication Services	Entertainment	Netflix, Inc.	2017-03-31	2017-04-19	9.510e+9	3.192e+9	5.873e+8	5.776e+9	6.057e+8	3.372e+8	-1.820e+9	1.436e+10	2.974e+9	3.383e+9	2.306e+9	1.341e+9	0.0888	0.2223	0.0235	0.0618	0.3357	0.6623	0.1134	-4.7125	-0.1914	-0.1342	—	0.3274	0.4191	1.2778	—	0.0258	0.0938	—	-0.2356	-0.3991	3.3393	-0.063	-0.0023	0.2731	0.0934	-0.7929	0.0952	—	—	0.9505	-0.0185	-0.0168	-5.762e+7	2017-05-31	7.036e+10	2017-01-27	2016-12-31	4,700	0.2703	0.0495	0.1438	0.3952	0.5146	-6.127e-4	-0.2365	1.3102	-0.3484	0.1609	-0.0013	7.240e+10	0.0048	-0.0259	0.0798	0.1313	0.0423	-8.189e-4	2.023e+6	679,187.8723	124,953.617	-387,307.0213	0.045	-0.42	0.0571	-0.3651	-0.4004	-0.1758	-0.4859	-0.5386	-0.7532	-0.7657	-1.3095	-0.5204	-1.0296	-0.0546	1.2919	-0.2717	-0.4732	-1.2514	-1.531	-2.2763	-2.0975	-3.1558	-3.6452	—	—	1.7221	1.0612	1.57	1.1233	2.1729	1.5699	—	—	0.0621	0.6194	0.2269	0.3126	—	—	-0.8134	-1.05	-1.3522	-1.2925	-0.1699	-0.6189	-0.6755	-0.9329	-1.0954	-1.0341	0.4118	0.1775	0.7081	0.4096	-0.3377	-0.4564	-1.4571	-1.214	-0.2598	0.0202	-0.6118	-0.6499	-0.2535	-0.3691	-0.6997	-0.9559	0.802	2.3983	0.3153	0.6263	-0.0907	-0.2028	-1.2981	-2.0318	0.5926	0.1618	0.06	0.2418	-1.2284	-1.6889	0.2162	0.3766	0.9753	0.5722	—	—	—	—	1.88	2.9378	-0.3724	0.1195	-0.2122	-0.0769	-0.9713	-1.1804	0.7112	1.2781	1.9108	1.6591	0.826	-0.6489	0.4018	-1.0487	—	—	-0.4514	-2.4246	0.9373	-0.9857	-0.3798	0.6627	0.2347	-1.438	-0.9857	0.9373	-0.3798	0.6627
2017-05-31	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2017-03-31	2017-03-30	1.605e+9	7.770e+8	-2.200e+8	3.900e+7	-3.350e+8	-4.590e+8	-4.180e+8	4.388e+9	1.100e+9	2.432e+9	1.963e+9	4.940e+8	-0.0572	0.1771	-0.1046	-0.1371	0.4841	0.3658	-0.4173	—	-0.2604	0.3145	-1.4539	0.0757	1.123	—	—	3.0499	0.3522	-0.021	-0.5542	-50.3333	-3.6022	-0.0383	0.0069	1.2642	0.1126	-0.7493	0	0.0839	0.2693	—	-0.0193	-0.115	1.800e+7	2017-05-31	6.464e+9	—	—	—	—	-0.0615	-0.1159	-0.1845	-0.1511	-0.3216	-0.311	1.5496	-0.3216	0.1609	-0.0013	8.402e+9	-0.071	-0.0647	0.0046	0.191	0.1702	0.0028	—	—	—	—	—	—	—	-0.9988	-0.3781	-0.4078	1.5732	-2.5333	-1.1391	-2.1827	-0.7729	0.1019	1.0391	-0.5354	-0.2229	-1.8477	-1.0657	—	—	-2.7703	-2.3447	4.0621	1.9248	-2.2623	-0.8493	0.099	0.3937	4.4526	2.85	—	—	—	—	6.7721	1.7757	1.6724	0.2292	-0.0417	-0.2981	-2.4726	-0.6124	-2.0408	-1.4916	-1.6045	-1.5261	-0.5771	-0.5913	-0.6791	-1.3938	-1.3494	-1.525	-5.0274	-3.6863	-0.511	-0.5686	0.0031	0.4746	0.5567	1.4037	-0.0336	0.12	-0.1258	0.8034	-0.4828	-1.2811	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-0.2705	0.3718	0.6889	0.852	0.429	—	—	-0.416	-0.3277	-1.5869	-0.4839	-0.8862	-0.4856	-1.0905	-1.0541	-1.6698	-1.4353	-2.2559	-1.6489	0.9139	-0.8184	—	—	-0.1381	-0.2099	0.9901	-1.123	-0.5324	-1.4804	—	-0.174	-1.123	0.9901	-0.5324	-1.4804
2017-05-31	NI	Utilities	Regulated Gas	NiSource Inc.	2016-12-31	2017-05-08	4.493e+9	1.649e+9	8.582e+8	1.421e+9	8.737e+8	3.243e+8	-6.719e+8	1.869e+10	4.071e+9	7.909e+9	7.883e+9	2.640e+7	0.0452	0.0882	0.0173	0.191	0.367	0.2403	0.0797	2.477	-0.1496	0.0256	-1.8364	-0.1416	0.0421	0.0729	—	0.0382	0.0495	-0.5526	-0.4231	-5.5482	2.4549	-0.0478	0.0014	0.2546	0.0014	-0.7822	0	-0.4331	-0.0069	0.2145	-0.0104	-0.008	1.918e+8	2017-05-31	8.268e+9	2017-02-22	2016-12-31	8,007	0.0541	0.0825	0.099	0.1915	0.0386	0	-0.1357	0.5209	-0.1892	0.1609	-0.0013	1.615e+10	0.0392	-0.0813	0.088	0.2782	0.4924	0.0232	561,071.5624	205,894.842	107,181.2164	-83,914.0752	-0.0572	0.2084	-0.1957	-0.5547	-0.0255	-0.8637	-0.161	-0.6341	0.0765	0.1556	0.0991	-0.3892	-0.096	-0.7388	-0.2307	-0.3719	0.254	0.2323	-0.2524	-1.9767	-1.8163	-0.3805	-0.6676	-3.0926	-2.8373	-1.3029	-1.7048	-0.0398	0.2301	-0.0615	0.0658	—	—	0.1579	0.4312	-0.0209	-0.2238	-0.6806	-1.8392	-0.0598	0.269	-2.3353	-2.0929	-0.0136	-0.0219	-0.4336	-0.1767	0.3695	0.0461	-0.6247	-0.3695	-0.9614	-0.1248	-0.3598	-0.1076	-0.5566	-0.5737	0.0628	-0.0462	-0.6226	-0.9131	-0.8664	-0.5755	-0.6464	-0.7054	-0.2454	-0.4676	-0.2517	-0.3353	-0.1435	-0.3273	-0.5503	-0.6011	-0.0383	-0.0632	-0.4596	-0.4675	0.5985	0.6785	-0.7088	-0.3654	-0.4636	-0.2328	-0.8823	-1.5476	-0.2054	-0.6244	0.3658	0.4935	0.0778	-3.5301	-0.0901	0.185	-0.404	-0.1529	1.2464	0.876	0.6524	-0.5538	0.8319	0.7049	-1.2865	0.3233	—	—	-0.012	-0.9121	-0.5068	-0.3953	-0.427	0.4725	-0.4274	-0.462	-0.3953	-0.5068	-0.427	0.4725
2017-05-31	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2017-02-28	2017-04-04	3.392e+10	1.528e+10	4.611e+9	5.302e+9	4.611e+9	4.078e+9	2.917e+9	2.315e+10	1.272e+10	3.501e+9	-5.200e+8	6.160e+9	0.39	0.6598	0.1761	0.1359	0.4504	1.465	0.3205	0.9649	0.086	-0.0062	-0.2587	0.0629	0.0336	0.0292	0.3805	-0.0044	0.0078	0.5107	-0.1512	0.0981	75.5902	-0.022	-0.0111	1.8805	0.2661	-0.4505	0	-0.0512	-0.0116	-0.0336	-0.0065	0.0302	4.073e+9	2017-05-31	8.686e+10	2016-07-21	2016-05-31	70,700	0.1294	-0.0332	-0.0824	0.0494	0.0085	-0.1086	-0.1977	0.8317	-0.2533	0.1609	-0.0013	8.420e+10	0.047	0.0336	0.063	0.4028	0.1465	0.0469	479,731.2588	216,053.7482	65,219.2362	41,258.8402	-0.0589	0.0214	-0.0665	0.9416	1.2338	2.068	1.0816	1.8388	1.3423	-0.2369	0.3042	-0.0396	0.5219	1.2471	0.3854	0.3435	0.0843	-0.6068	-0.6314	-0.2904	0.0638	-1.0013	-1.0188	0.3317	0.4294	0.016	0.1346	-0.076	-0.0846	-0.1424	0.0701	0.1687	0.0515	-0.1708	0.0185	-0.2542	-0.0234	0.5974	0.6107	0.1093	-0.3438	-0.2971	-0.4624	-0.4909	-0.6656	-0.2282	-0.6314	-0.7563	-0.5195	0.8784	0.9081	0.8693	0.8132	1.4661	0.6671	0.9642	0.7822	-1.039	-1.0218	0.326	1.4778	0.8966	1.5687	1.0039	1.0476	-0.3036	-0.0519	-0.2396	0.1023	-0.2683	0.0849	-0.2272	0.0967	0.1814	0.0056	-0.4681	-0.3141	0.0549	-0.0463	-0.2362	-0.0116	-0.4636	-0.2876	0.0442	0.0544	-0.2237	-0.3478	-0.1447	0.0157	0.2875	0.0284	0.4455	0.1335	0.1556	-0.2821	-0.6307	-0.7532	-0.2252	-0.6936	-0.2108	-0.1273	-0.6216	-0.2294	—	—	0.7077	-0.5288	0.1111	-0.5245	0.7804	-0.3733	-0.0156	0.0894	-0.5245	0.1111	0.7804	-0.3733
2017-05-31	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2017-03-31	2017-04-25	6.348e+9	3.721e+9	1.126e+9	1.736e+9	1.131e+9	4.730e+8	8.110e+8	1.633e+10	4.123e+9	8.416e+9	7.965e+9	4.510e+8	0.0567	0.2278	0.029	0.1774	0.5862	0.3887	0.1147	2.6406	0.1278	0.0475	-0.3507	0.0237	0.0214	0.0072	0.0451	-0.0029	0.0327	-0.0561	-0.5153	-4.5881	3.2878	-0.0428	-5.498e-4	1.063	0.0276	-0.7357	0	-0.015	—	-0.0166	-0	0.0171	3.000e+7	2017-05-31	1.373e+10	2017-02-17	2016-12-31	43,000	0	-0.0506	-0.1462	-0.1138	-0.2409	-0.3105	-0.1868	0.8907	-0.312	0.1609	-0.0013	2.170e+10	0.0344	0.0591	0.08	0.2926	0.3003	0.0022	147,627.907	86,534.8837	26,186.0465	18,860.4651	0.0237	-0.0238	0.0237	-0.5046	-0.6757	-0.1475	-0.2163	-0.4533	-0.9963	0.0583	0.2182	0.5298	1.9065	-0.4982	-0.8927	-0.2678	-0.4652	0.3231	1.0431	0.0084	0.5221	0.0468	0.3509	0.1321	0.0766	-0.2366	0.1238	-0.1281	0.1451	-0.1834	-0.1464	-0.1207	0.0675	-0.159	-0.1959	-0.1154	-0.0615	-0.0839	0.1179	-0.1643	-0.5406	0.1551	0.488	-0.1654	-0.2994	-0.4098	-0.6127	-0.2558	0.1616	-1.1342	-1.28	-0.6501	-1.3189	-0.339	-0.406	-0.2641	-0.2438	-0.1068	-0.0615	-0.1509	0.0498	-0.6918	-0.6894	-0.415	-0.3755	-0.5415	-0.9402	-0.3947	-0.31	-0.3843	-0.555	-0.285	-0.4133	-0.1962	-0.1782	-0.0481	0.0953	-0.0766	-0.0884	0.0939	0.2165	-0.4636	-0.5487	0.1318	0.0427	—	—	-0.1096	-0.1917	0.6481	1.1947	0.2618	0.0256	-0.9003	-0.9126	-0.9127	-1.3259	-1.2328	-1.8526	-2.1492	0.0184	-0.4955	-0.7348	—	—	-0.1602	0.6387	0.0072	-0.1606	-0.5407	-1.2128	-0.3178	0.2392	-0.1606	0.0072	-0.5407	-1.2128
2017-05-31	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2017-03-31	2017-04-26	2.482e+10	5.891e+9	3.286e+9	3.766e+9	3.324e+9	2.284e+9	1.596e+9	2.541e+10	5.558e+9	7.060e+9	5.657e+9	1.403e+9	0.2216	0.2318	0.0899	0.1324	0.2374	0.9766	0.4109	1.0657	0.0643	0.0059	-0.3443	0.055	0.0478	0.0827	-0.2414	0.0034	0.0784	-0.2941	-0.2778	-1.5021	11.08	-0.0446	0.0024	1.0594	0.0552	-0.7813	0.0284	-0.162	0.016	0.0277	-0.0039	0.0415	2.141e+9	2017-05-31	4.523e+10	2017-01-30	2016-12-31	67,000	0.0308	0.0651	0.0582	0.0529	0.1671	0	-0.1093	0.5076	-0.0954	0.1609	-0.0013	5.089e+10	0.0505	0.0353	0.074	0.4877	0.1229	0.0473	370,432.8358	87,925.3731	49,044.7761	23,820.8955	0.0235	0.0199	0.0242	0.2108	0.1347	-0.1271	-0.1896	0.4953	0.4553	-0.2622	-0.2665	-0.9326	-0.6969	0.4552	0.1538	0.6119	0.1298	-0.5509	-0.7149	-0.4458	-0.373	-0.7655	-1.0164	0.1459	0.0989	-0.0347	0.4758	-0.0152	0.3221	-0.0433	0.0772	-0.3679	-0.3303	-0.1105	-0.0567	0.1405	0.4266	-0.37	-0.4342	0.1868	0.1427	-0.267	-0.223	-0.2803	-0.4822	-0.0884	-0.215	-0.8331	-0.8103	0.1786	0.2089	0.3505	0.2804	-0.1445	-0.2029	-0.3716	-0.3497	0.154	0.5031	-0.153	0.0428	-0.508	-0.3593	-0.6419	-0.6477	-0.3819	0.0453	-0.393	-0.2937	-0.3163	-0.1216	-0.2722	-0.2475	-0.1064	-0.0894	-0.049	0.0944	0.0504	0.033	0.0959	0.2183	-0.0345	1.0661	-0.2246	-0.6853	-0.1177	0.0151	-0.0185	-0.0582	0.435	0.2674	0.6024	0.7215	0.1659	0.1931	0.963	0.5099	-0.2032	0.0439	0.8319	1.0589	-1.3149	1.1322	—	—	-0.0399	-0.7014	0.0686	-0.3176	-0.0656	0.5623	-0.0508	-0.3707	-0.3176	0.0686	-0.0656	0.5623
2017-05-31	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2017-03-31	2017-04-28	6.803e+9	-1.360e+8	-2.319e+9	-1.712e+9	-2.415e+9	-2.415e+9	2.080e+8	2.090e+10	1.399e+10	3.213e+9	1.734e+9	1.479e+9	-0.1165	-0.0065	-0.1155	-0.3409	-0.02	0.3254	-0.1727	—	0.0306	0.1371	-0.5378	-0.439	-1.063	—	-0.8547	-0.2461	-0.0064	-0.5763	-0.1537	—	-23	-0.0319	-0.0051	1.4411	0.0708	-0.331	0	-0.248	-0.1567	—	-0.0159	-0.0027	7.600e+7	2017-05-31	1.225e+10	2017-02-17	2016-12-31	36,627	-0.2703	-0.0465	-0.2162	-0.0778	0.0456	-0.2162	-0.2614	1.946	-0.327	0.1609	-0.0013	1.399e+10	-0.1971	0.017	-0.1224	0.4864	1.1415	0.0062	185,737.2976	-3,713.1078	-63,313.9487	5,678.8708	-0.2311	-0.0591	-0.1686	-1.2563	-0.5945	-1.3041	-1.1608	-2.7035	-1.3141	-3.4299	-1.7274	-1.9087	-0.9568	-0.6008	-0.3169	-1.1213	-0.3776	—	—	-0.6872	0.2006	1.7947	0.369	-0.274	0.7003	-2.514	-1.4072	-3.228	-1.2437	—	—	-0.8971	-0.5962	-2.0341	-1.1699	-0.3338	-1.4155	-0.7092	-1.3076	-5.2329	-2.1683	-0.5918	0.0103	-1.8322	-1.7477	-0.0904	-0.0977	2.4818	1.2565	0.8647	0.8685	—	—	-0.6497	-1.3682	0.3807	0.9413	-0.51	-0.1609	0.0697	0.3673	-0.4045	-0.0104	1.5985	1.3168	-0.5142	-0.9933	-0.4873	-0.4721	-0.6503	-0.3505	-0.319	-0.2252	-0.9852	-1.3356	-1.3438	-1.4004	-0.1791	-0.5406	-0.6097	-1.1474	-0.4636	-0.2705	-0.4333	0.0408	-0.7789	-0.7719	—	—	-0.2265	-0.1579	-0.0149	0.6583	-0.8054	-0.3879	-0.8474	-1.9545	-1.0104	-0.521	-1.2439	-0.9831	1.7617	-0.8643	—	—	-0.9212	0.2848	-1.19	-0.5494	0.2792	-1.0962	-0.7648	-0.3182	-0.5494	-1.19	0.2792	-1.0962
2017-05-31	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2017-03-31	2017-05-02	1.058e+10	3.021e+9	-1.640e+8	9.890e+8	-3.700e+8	-1.019e+9	2.020e+8	2.942e+10	1.625e+9	1.936e+10	1.785e+10	1.513e+9	-0.0067	0.1027	-0.0346	-0.0155	0.2855	0.3597	-0.6271	—	0.0191	0.0842	-0.8554	-0.2485	-0.2783	—	-0.2811	0.243	-0.1173	-0.2523	-0.6581	-18.0455	-0.3858	-0.0498	0.0062	0.5957	0.0514	-0.8621	0.0075	-0.1515	-0.2304	—	-9.449e-4	-0.0032	3.600e+7	2017-05-31	5.075e+9	2016-02-29	2015-12-31	10,468	0.0675	-0.0365	-0.0456	0.3958	0.027	-0.149	-0.3235	1.9431	-0.4447	0.1609	-0.0013	2.292e+10	-0.2008	0.0398	0.0431	0.4617	0.3202	0.0071	1.011e+6	288,593.8097	-15,666.794	19,296.9049	-0.2485	0	-0.316	-0.7795	-1.132	-0.7894	0.339	-1.4437	-1.3653	-1.3162	-1.3846	-0.731	-0.782	-0.5452	1.7314	-2.4029	-3.2262	—	—	-0.7694	0.8041	0.7635	0.8069	-0.9633	1.0339	-1.9924	-2.7878	-1.4081	-1.6403	—	—	-0.4022	-0.1923	1.7366	2.9164	-0.9542	-1.4615	-0.3197	-0.712	-5.2561	-3.0864	-0.1867	1.3846	-0.8694	-1.5016	-0.1312	1.5609	-0.1909	-1.0794	-1.9233	-2.8736	-5.0134	-4.057	-0.4307	-1.207	-0.6779	-0.9105	0.4926	0.7638	-0.4236	0.7379	-0.5332	2.3759	-1.044	-2.0975	0.0769	-0.1921	-0.1527	-0.2649	-0.5087	-0.5903	-0.2839	0.4902	7.975e-4	-0.0317	-1.4323	-1.2063	-0.0074	0.0474	-1.1489	-0.6596	-0.3508	4.9966	-0.1993	-0.2706	-1.0614	-2.4864	—	—	0.596	0.2444	-0.022	0.4318	-0.7844	-1.0707	-0.6848	-0.4222	1.9142	-0.6075	-0.5989	-1.817	1.7555	-1.8798	—	—	-0.8314	0.8055	-0.6463	-0.5444	-0.9085	-0.5685	-0.4038	-0.0129	-0.5444	-0.6463	-0.9085	-0.5685
2017-05-31	NSC	Industrials	Railroads	Norfolk Southern Corporation	2017-03-31	2017-04-26	1.004e+10	3.235e+9	3.124e+9	4.235e+9	3.203e+9	1.714e+9	1.074e+9	3.515e+10	1.253e+10	1.012e+10	9.164e+9	9.550e+8	0.0936	0.092	0.0488	0.3111	0.3221	0.2858	0.1368	1.7509	0.1069	0.0366	-0.6421	-0.031	-0.1235	0.041	0.4132	0.0215	0.068	-0.1459	-0.2879	-2.1639	5.659	-0.0577	0.0022	0.7994	0.0272	-0.6436	0	-0.0695	0.077	0.072	-0	0.0208	1.402e+9	2017-05-31	3.584e+10	2017-02-06	2016-12-31	28,044	-0.0792	0.0591	0.0107	0.205	0.4261	-7.723e-4	-0.2057	1.4574	-0.1705	0.1609	-0.0013	4.501e+10	0.0478	0.03	0.0941	0.2231	0.3495	0.0391	358,115.818	115,354.443	111,396.3771	38,296.9619	0.0524	-0.1122	0.0482	-0.3444	-0.4942	-0.844	-1.1285	-0.1448	-0.5243	1.011	1.6587	-0.5773	-0.0643	-0.6651	-1.0759	-0.2021	-0.4208	-0.1707	0.05	-0.1406	0.2284	-0.1659	-0.0071	-0.5005	-0.9385	-0.5892	-0.4909	-0.7472	-0.8258	-0.1207	-0.0463	0.1969	0.5786	0.0292	0.3434	0.0822	0.3155	-0.1918	-0.0903	0.1283	0.0287	-0.3614	-0.3821	0.1033	0.1285	-0.5242	-0.7543	-0.0956	0.4311	0.1227	0.1455	0.1359	-0.0626	-0.2798	-0.3442	-1.1429	-1.1094	0.1372	0.4667	-0.3047	-0.4631	-0.6947	-0.6947	0.0433	0.1743	-0.3907	-0.0092	-0.3602	0.0271	-0.131	1.0603	-0.2348	0.2361	-0.4274	-0.4069	0.0977	0.2288	-0.3336	-0.3342	0.1836	0.3005	-0.4636	-0.5487	-2.519e-4	-0.227	0.1156	0.3055	0.0725	0.0755	0.6481	1.1947	0.3138	0.1318	-0.0282	-0.0082	0.8668	0.0836	0.736	1.2476	0.8245	-0.2348	0.7167	0.485	—	—	-0.2928	0.0904	-0.0308	-0.1096	-0.2359	0.5236	0.3073	-0.1012	-0.1096	-0.0308	-0.2359	0.5236
2017-05-31	NTAP	Technology	Computer Hardware	NetApp, Inc.	2017-01-27	2017-02-28	5.418e+9	3.295e+9	4.820e+8	7.550e+8	5.190e+8	3.110e+8	7.940e+8	9.055e+9	2.694e+9	2.014e+9	-1.990e+8	4.639e+9	4.5545	0.3639	0.0343	0.089	0.6082	0.5983	0.1154	3.1061	0.1465	0.0723	-0.1781	-0.0504	-0.0559	0.0817	-0.0804	0.0109	0.034	0.1155	-0.2224	0.2636	9.6111	-0.0308	-6.681e-4	1.3642	0.5123	-0.7025	0.1456	-0.0846	-0.2759	0.1321	-0.0388	0.0534	9.760e+8	2017-05-31	1.093e+10	2016-06-22	2016-04-29	12,030	-0.0609	0.0081	-0.0543	0.1226	0.6095	-0.0543	-0.1877	1.6495	-0.3282	0.1609	-0.0013	8.307e+9	0.0284	0.0726	0.0909	0.6522	0.2464	0.0893	450,374.0648	273,898.5869	40,066.5004	66,001.6625	0.0111	-0.0865	0.0105	5.6332	3.0641	0.5503	0.3254	-0.3694	-0.6598	-0.5718	-0.7304	0.622	0.3926	-0.1582	-0.1604	-0.2656	-0.3033	0.5815	0.4315	0.143	-0.3865	0.5313	0.1983	0.5067	0.2433	-0.7147	-0.8254	-0.4584	-0.763	-0.0452	-0.2278	-0.229	-0.6175	-0.0528	0.0221	-0.1077	-0.2936	0.1223	-0.0808	-0.2957	-0.3451	0.3958	0.6286	0.0421	0.2206	0.1827	1.073	-0.431	0.0797	0.4848	0.4294	0.923	0.8107	-0.1812	-0.2824	0.4417	0.4143	-0.1173	-0.253	0.0248	-0.4112	2.537	1.346	-0.2498	-0.4914	-0.3247	-0.1635	-0.1703	-0.0522	-0.343	-0.5203	-0.1633	-0.3901	-0.3739	-0.3789	-0.1119	-0.2139	-0.2589	-0.3308	0.0455	-0.0327	1.7365	0.2968	-0.037	-0.172	-1.2355	-0.7918	0.1963	-0.0152	-1.4873	-0.3459	0.7693	1.0081	1.1566	1.6261	0.0394	-0.5002	0.2269	2.0999	0.3109	0.0066	1.1277	-0.8749	—	—	0.2755	0.0811	-0.398	0.3314	0.1953	0.2115	-0.2288	0.1783	0.3314	-0.398	0.1953	0.2115
2017-05-31	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2017-03-31	2017-05-02	5.128e+9	4.962e+9	1.549e+9	1.933e+9	1.549e+9	1.063e+9	2.100e+9	1.215e+11	9.978e+9	7.976e+9	-2.788e+10	4.543e+10	—	0.0408	0.0088	0.302	0.9677	0.0422	0.1066	2.4362	0.4095	0.0126	-0.1894	0.0643	0.057	0.0506	2.3248	-0.0039	0.0157	1.2914	-0.0657	14.4228	7.9589	-0.0244	-0.0031	0.4662	0.374	-0.9179	0	0.5705	—	-0.0137	-0	-0.0036	6.780e+8	2017-05-31	2.004e+10	2017-02-27	2016-12-31	17,100	0.0556	-0.0257	-0.0178	0.0995	0.2401	-0.0421	-0.1746	1.5785	-0.1995	0.1609	-0.0013	-1.741e+10	0.0531	0.1048	—	—	0.4979	0.0338	299,865.4971	290,181.2865	90,573.0994	122,783.6257	0.0082	0.0036	0.0087	—	—	-1.1066	-0.577	-0.768	-0.4286	0.9468	0.4263	2.1295	1.2294	-1.0601	-0.578	-0.292	-0.1621	0.2097	0.8684	2.0249	1.4804	-0.6354	0.0285	0.4821	-0.2277	0.025	-0.0505	0.0237	-0.0081	-0.1028	-0.1112	1.8464	2.0864	-0.1668	-0.079	-0.2101	-0.3452	1.5358	1.5077	0.2428	-0.2248	0.9661	0.2272	—	—	—	—	0.3872	-0.4442	1.3514	0.637	1.7949	1.3369	-0.2224	-0.1063	0.8189	0.8296	-0.337	-0.2017	-0.4991	-0.4212	1.6153	0.73	-1.3215	-0.7253	-0.4325	-0.955	-0.1508	-0.3324	-0.1929	-0.4615	-0.0167	-0.1195	-0.0341	0.0665	-0.1267	-0.1556	0.0031	0.0747	0.039	-0.0937	-0.4636	-0.1584	1.552	1.1526	—	—	-0.1036	-0.091	0.6481	0.7074	-0.0283	-0.2882	-0.1529	-0.4819	-0.5089	-0.173	0.0844	0.383	0.4279	0.1819	0.9757	0.2348	—	—	-0.015	0.7924	0.4286	-0.1473	0.2599	0.1898	-0.353	0.3887	-0.1473	0.4286	0.2599	0.1898
2017-05-31	NUE	Basic Materials	Steel	Nucor Corporation	2017-04-01	2017-05-10	1.731e+10	2.576e+9	1.913e+9	2.661e+9	1.963e+9	1.063e+9	8.225e+8	1.588e+10	8.134e+9	4.388e+9	2.730e+9	1.708e+9	0.1277	0.1623	0.0669	0.1105	0.1488	1.0902	0.1306	1.3564	0.0475	0.0239	-0.4293	0.0985	0.6021	0.6435	-0.5345	0.0366	0.3261	-0.548	-0.2764	-1.0262	10.8998	-0.0411	-1.320e-4	1.2997	0.1076	-0.4666	0	-0.2272	-0.4275	0.545	-0.0034	-0.0058	4.591e+8	2017-05-31	1.862e+10	2017-02-28	2016-12-31	23,900	0.0084	-0.0585	-0.0867	-0.0508	0.3085	-0.1188	-0.2633	1.842	-0.203	0.1609	-0.0013	2.130e+10	0.0571	0.0442	0.1249	0.8127	0.4369	0.0247	724,172.5941	107,786.9874	80,027.9079	34,416.2343	0.0893	0.0042	0.0901	-0.1965	0.1081	-0.4838	-0.2111	0.138	0.0698	-0.4182	-0.7837	-1.3037	-1.1686	0.6394	1.2289	-0.2205	-0.2442	-0.3896	-0.4541	-0.5659	-0.3208	-0.4151	-0.3758	-0.0385	0.273	0.246	1.3967	2.3517	2.5804	0.9966	1.9933	-0.6208	-1.0283	0.1459	0.0153	1.5263	1.6879	-0.6751	-0.5227	0.3308	0.3066	-0.109	0.0805	0.6921	0.5928	0.447	1.0606	0.1889	0.1107	0.1864	0.5441	0.5048	0.8594	-0.149	0.9953	-0.1646	0.1009	-0.0698	0.2463	-0.0128	0.1602	-0.1592	0.6055	0.9238	1.1034	-0.1285	0.1139	-0.3693	-0.669	-0.2242	-0.1746	-0.2449	-0.0063	-0.1716	0.4648	0.2856	0.5669	0.0049	0.5341	0.3368	0.5933	-0.4636	-0.7213	-0.3829	-0.9898	-1.8161	-1.9523	1.0457	2.0603	0.4611	0.6013	-0.0584	0.1512	-0.3696	-0.1723	-1.0404	-0.7912	-0.8438	0.7011	-0.3087	-1.0088	1.5393	0.2049	—	—	-0.143	-0.3836	0.8746	0.4302	0.5769	-0.3411	0.0707	-0.2633	0.4302	0.8746	0.5769	-0.3411
2017-05-31	NVDA	Technology	Semiconductors	NVIDIA Corporation	2017-04-30	2017-05-23	7.542e+9	4.462e+9	2.243e+9	2.451e+9	2.262e+9	1.964e+9	1.460e+9	9.410e+9	6.132e+9	2.210e+9	2.210e+8	6.206e+9	0.9379	0.4742	0.2087	0.2974	0.5916	0.8015	0.3203	0.8325	0.1936	-0.035	-0.107	0.4605	0.5333	1.7421	0.2841	0.139	0.3686	0.063	-0.2349	-0.0902	35.9048	-0.0339	-9.244e-4	7.2545	0.6595	-0.3484	0.2026	-0.4057	-0.6233	1.2816	-0.0358	-0.0686	8.360e+8	2017-05-31	8.621e+10	2017-03-01	2017-01-29	10,299	0.1162	0.3536	0.4071	0.5411	1.307	-0.0028	-0.4968	1.4681	-0.1952	0.1609	-0.0013	8.221e+10	0.0228	0.0169	0.0298	0.0917	0.0711	0.0097	732,304.1072	433,245.9462	217,788.1348	141,761.3361	0.3085	0.1163	0.3443	3.3186	1.6593	1.116	1.1138	2.346	1.6942	0.9137	0.859	0.5527	0.3052	0.1712	0.4677	0.3427	0.489	-0.6803	-0.6118	0.4796	0.0247	-1.5632	-2.0825	0.6609	0.5185	2.5806	2.0136	2.058	1.846	3.0337	1.9794	0.0855	0.0189	0.935	2.0262	1.7645	1.5855	0.0593	-0.1952	-0.4197	-0.5145	-0.5926	-1.0414	-1.1239	-1.0977	-0.7407	-0.885	-1.0014	-0.7106	0.4161	0.3538	0.8083	0.5988	0.4753	0.307	0.2615	0.2549	-0.14	-0.2702	3.4614	3.2462	3.4921	2.1264	1.5121	1.0721	-0.1227	0.579	0.0206	0.6649	0.1853	0.6885	0.0323	0.2489	0.1428	0.0955	1.4	0.9585	0.3307	0.2155	1.2667	0.9482	2.5972	0.9606	-0.8157	-1.2042	-2.5655	-1.6831	2.5613	1.6602	-1.3242	-0.2317	-0.9382	-1.2355	-0.7229	-0.7496	2.5313	2.6572	2.4126	3.6201	0.805	-3.18	0.7397	0.2717	—	—	0.9412	-0.8898	1.3249	-0.8498	0.9611	1.0978	0.6814	0.0257	-0.8498	1.3249	0.9611	1.0978
2017-05-31	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2017-03-31	2017-05-10	1.522e+10	5.010e+9	1.131e+9	2.421e+9	1.220e+9	1.126e+9	1.351e+9	3.334e+10	1.200e+10	1.118e+10	1.050e+10	6.875e+8	0.0365	0.1503	0.0338	0.0743	0.3293	0.4564	0.0939	1.6295	0.0888	0.0213	-0.2637	1.2822	1.0854	1.6228	5.5573	0.0097	1.1318	3.5745	-0.3355	-4.336	2.4484	-0.0572	-0.0374	0.752	0.0206	-0.6391	0.0124	-4.2524	1.0641	0.3406	-0.0017	-0.444	-9.363e+9	2017-05-31	2.564e+10	2017-03-01	2016-12-31	53,400	2.1047	0.156	0.072	0.1217	-0.0241	-0.0198	-0.2885	1.2532	-0.1879	0.1609	-0.0013	3.614e+10	0.0439	0.0527	0.067	0.421	0.4678	-0.3651	284,932.5843	93,827.7154	21,174.1573	25,295.8801	-0.2649	2.1161	-0.8225	-0.5924	-1.0072	-0.5452	-1.176	-0.3784	-1.0599	-0.6762	-0.7281	-0.5471	-0.5081	-0.3884	-0.8285	-0.3297	-0.627	-0.238	0.2981	-0.2706	-0.2458	-0.4657	-0.1683	0.3209	0.216	4.6987	3.6162	4.4157	4.0891	2.8126	2.3036	4.6357	3.2385	-0.0622	0.0014	3.4302	3.0186	4.2801	3.2149	0.0426	-0.0851	0.0417	0.3391	-0.4142	-0.3103	-0.1982	-0.3346	0.2893	1.2369	-0.1404	0.1348	-0.5684	-0.8119	-0.36	-0.4051	-1.1154	-1.9295	-3.074	-3.4971	-0.3324	0.2146	-0.7384	-0.7351	0.0654	0.2354	-0.4432	-0.4019	-0.386	-0.3342	-0.3992	-0.4443	-0.2684	-0.3794	5.9463	5.2116	-1.5156	-2.8728	6.0786	4.621	-3.0014	-5.2428	-0.2769	1.2856	-5.8003	-5.1862	3.895	4.5847	0.6253	0.4201	0.555	0.785	-5.1623	-4.0905	-2.8477	-3.3192	2.4375	0.634	0.2217	-0.845	0.6414	-1.3461	0.2798	0.3345	—	—	-0.8478	-0.0386	2.7832	0.1692	-0.8492	-0.0599	-1.6126	-0.4432	0.1692	2.7832	-0.8492	-0.0599
2017-05-31	NWS	Communication Services	Entertainment	News Corporation	2017-03-31	2017-05-10	8.285e+9	3.649e+9	4.250e+8	9.090e+8	4.250e+8	-2.190e+8	3.380e+8	1.489e+10	1.116e+10	2.730e+8	-1.577e+9	1.850e+9	0.035	0.2451	-0.0147	0.0513	0.4404	0.5566	-0.0196	—	0.0408	0.0538	-0.4192	0.0095	0.0378	0.4555	-0.2103	0.0157	0.0638	-0.1429	-0.0183	1.7349	—	-0	-0	1.2905	0.1243	-0.2317	0	-0.0479	0.3883	0.446	-0.0014	-0.0034	1.520e+8	2017-05-31	7.973e+9	2016-08-12	2016-06-30	24,000	-0.04	0.0543	0.0231	0.1322	0.0613	-0.0967	-0.2007	1.3372	-0.2966	0.1609	-0.0013	6.396e+9	-0.0275	0.0424	0.1421	1.2953	1.3995	0.0191	345,208.3333	152,041.6667	17,708.3333	14,083.3333	0.0516	-0.1764	0.0495	-0.5986	-0.5784	-0.0588	-0.3135	-1.1334	-1.5913	-0.8402	-1.4136	-0.0812	-0.5857	-0.226	0.427	-0.6667	-1.3987	—	—	-0.614	-0.5325	0.1697	0.1363	-0.0167	0.1165	-0.3282	-0.4523	-0.058	-0.1852	0.6479	0.226	-0.341	-0.138	-0.0154	0.2479	0.0588	0.1279	-0.1883	-0.3349	-1.5195	-1.8834	-0.1408	-0.1858	1.0201	0.6419	1.2421	2.6088	3.2845	2.4511	1.6129	1.3189	1.4	1.521	—	—	2.2586	1.9674	-0.0581	0.2415	-0.0182	-0.2956	-0.0479	-0.2104	2.0926	1.3596	-0.4	-0.8162	-0.3162	-0.8142	-0.4095	-0.7782	-0.2973	-0.3526	-0.313	-0.3846	0.0936	0.3466	-0.5201	-0.6337	0.1883	0.2817	-0.4636	-0.6012	0.052	0.1887	1.3075	0.4188	0.8421	1.1488	0.5683	0.683	-0.0258	0.076	-0.5017	-0.6789	0.7887	0.1942	0.2863	-0.4482	-0.0967	-0.1684	0.4596	-0.6028	—	—	-0.7792	-0.1981	-0.0727	0.7265	0.8432	-0.1393	-0.3555	-0.4886	0.7265	-0.0727	0.8432	-0.1393
2017-05-31	NWSA	Communication Services	Entertainment	News Corporation	2017-03-31	2017-05-10	8.285e+9	8.285e+9	4.250e+8	9.090e+8	4.250e+8	-2.190e+8	3.380e+8	1.489e+10	1.116e+10	3.760e+8	-1.474e+9	1.850e+9	0.0347	0.5566	-0.0147	0.0513	1	0.5566	-0.0196	—	0.0408	0.0538	-0.4192	0.0095	0.0095	0.4555	-0.0663	0.0157	0.0544	0.0268	-0.0253	1.6216	—	-0	-0	1.2905	0.1243	-0.2317	0	-0.0479	0.3883	0.446	7.242e-4	-0.0024	1.520e+8	2017-05-31	7.787e+9	2016-08-12	2016-06-30	24,000	-0.04	0.0503	0.0307	0.1394	0.0827	-0.077	-0.1959	1.4021	-0.3142	0.1609	-0.0013	6.313e+9	-0.0281	0.0434	0.144	1.3123	1.433	0.0195	345,208.3333	345,208.3333	17,708.3333	14,083.3333	0.0516	-0.1764	0.0495	-0.6002	-0.5797	1.5386	2.0395	-1.1334	-1.5913	-0.8402	-1.4136	2.2649	1.7857	-0.226	0.427	-0.6667	-1.3987	—	—	-0.614	-0.5325	0.1697	0.1363	-0.0167	0.1165	-0.3282	-0.4523	-0.179	-0.2824	0.6479	0.226	-0.2168	0.0351	-0.0154	0.2479	0.0064	0.0704	0.0157	-0.1344	-1.5339	-1.9003	-0.1228	-0.1694	1.0559	0.6798	1.2703	2.6607	3.2845	2.4511	1.5747	1.2826	1.3633	1.462	—	—	2.2586	1.9674	-0.0581	0.2415	-0.0182	-0.2956	-0.0479	-0.2104	2.0926	1.3596	-0.4	-0.8162	-0.0848	-0.2864	-0.4095	-0.7782	-0.2973	-0.3526	-0.313	-0.3846	0.0936	0.3466	-0.5201	-0.6337	0.1883	0.2817	-0.4636	-0.6012	0.052	0.1887	1.3075	0.4188	0.8421	1.1488	0.6481	0.7308	-0.0114	0.0878	-0.4909	-0.6674	0.7241	0.2625	0.3306	-0.3485	0.0923	-0.1031	0.5983	-0.7544	—	—	-0.1044	-0.1981	-0.0414	0.7444	0.8296	-0.0868	-0.2675	-0.1513	0.7444	-0.0414	0.8296	-0.0868
2017-05-31	O	Real Estate	REIT - Retail	Realty Income Corporation	2017-03-31	2017-04-26	1.134e+9	1.067e+9	5.509e+8	1.015e+9	5.516e+8	3.342e+8	8.666e+8	1.342e+10	7.035e+9	5.429e+9	5.401e+9	2.760e+7	0.0439	0.0795	0.0249	0.4858	0.9411	0.0845	0.0475	2.6358	0.7642	0.0407	-0.0162	0.0868	0.0812	0.0611	0.2194	-0.0117	-0.0016	0.1136	-0.4045	-5.3227	10.2333	-0.0102	0.0326	0.5779	0.0021	-0.4744	0	-0.267	—	-0.0256	-0.0107	-0.0501	-1.112e+9	2017-05-31	1.450e+10	2017-02-23	2016-12-31	146	0.1061	-0.0626	-0.0837	-2.879e-4	0.0156	-0.2116	-0.1808	0.3501	-0.2486	0.1609	-0.0013	1.990e+10	0.023	0.0598	0.051	0.057	0.4852	-0.0767	7.768e+6	7.310e+6	3.773e+6	5.936e+6	-0.0174	0.0501	-0.0193	-0.5603	-0.2363	-0.9082	-0.4304	-0.5166	-0.3754	2.2563	1.4979	2.0178	2.1228	-0.9915	-0.5058	-0.4674	-0.5117	0.3205	0.3446	3.1952	1.1326	-0.0856	0.5274	0.8581	0.6294	0.1702	0.1514	0.1274	0.1745	-0.0833	-0.0321	0.0297	0.5314	-0.2271	0.0031	-0.3071	0.1667	0.1201	0.2102	-0.4138	-0.1877	0.1676	0.6407	-0.7196	-0.1465	-0.7962	-0.4149	0.346	0.4247	-0.5215	0.4571	-0.8882	-0.0656	-0.1656	-0.0723	1.6556	1.3783	2.8341	1.4863	-0.4339	-0.3925	-0.8621	-0.4589	0.885	0.4437	4.9168	1.8416	7.2967	2.5725	6.8105	2.2959	7.6895	2.1744	0.1133	0.6306	-0.2573	-0.5277	0.1382	0.6472	-0.0634	-0.5386	-0.4636	-0.189	-0.4793	-0.2151	—	—	-0.1282	-0.0953	0.0576	0.1597	-0.6795	-0.008	-2.7633	-2.2462	-1.1083	-0.7642	-0.5319	-0.6603	-1.1998	0.0992	-1.6518	-0.189	—	—	0.223	0.6682	0.1722	0.0633	0.347	-0.541	1.303	0.4456	0.0633	0.1722	0.347	-0.541
2017-05-31	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2017-03-31	2017-05-03	9.913e+9	1.561e+9	1.299e+9	1.787e+9	1.426e+9	3.560e+8	8.503e+8	1.607e+10	2.384e+8	9.621e+9	9.310e+9	3.108e+8	0.1057	0.0972	0.0222	0.1311	0.1575	0.6169	1.4932	3.9084	0.0858	0.0644	-0.3888	0.282	-0.1678	0.1693	4.4395	-0.0126	0.5684	-0.2725	-0.5988	-5.2111	3.149	-0.0481	5.064e-4	0.3827	0.0193	-0.7841	0	-0.1273	0.4737	-0.1126	-0.0039	-0.0118	4.965e+8	2017-05-31	1.052e+10	2017-02-28	2016-12-31	2,384	0.0085	-0.0629	-0.0928	-0.0382	0.2864	-0.1394	-0.2436	1.3961	-0.1455	0.1609	-0.0013	1.983e+10	0.0338	0.0808	0.0901	0.4998	0.0227	0.0472	4.158e+6	654,976.0906	544,987.8356	356,655.2013	0.2712	-0.0334	0.2735	-0.2921	0.216	-0.8176	0.3231	-0.5593	0.8907	-0.2717	0.6895	-1.2673	-0.3202	-0.1281	0.3624	3.826	4.3092	1.0268	-0.289	-0.2921	0.6834	0.3771	-0.6038	0.0493	0.9523	1.429	1.3104	-0.9361	-0.0222	0.1173	0.2931	3.6712	2.1305	-0.2339	-0.5678	2.8825	1.2213	-0.3441	-0.7554	-0.1778	0.6813	0.541	1.1844	0.0269	0.0622	-0.0684	-0.0753	-1.1592	-1.7964	-1.5957	-1.7913	-0.8521	-0.4002	-0.3425	0.4031	-0.574	-0.2386	-0.0132	0.5677	-0.5478	-1.1118	-0.7469	-1.0107	-0.6557	-1.4969	2.3311	0.7938	0.2863	0.0424	1.1579	0.8237	0.587	0.3292	-0.1715	0.9065	1.2104	0.966	-0.1045	-0.3377	1.0077	1.0447	-0.4636	-0.2705	-0.1406	0.2765	1.6348	1.0054	-0.3073	0.0191	0.4355	0.4356	-0.1435	0.5649	0.1625	0.7843	-1.1127	-0.8462	-0.766	0.5984	-0.5068	-0.7436	0.5856	0.7004	—	—	0.9244	-0.0698	0.5157	0.0112	-0.6348	-0.2606	0.6667	0.4273	0.0112	0.5157	-0.6348	-0.2606
2017-05-31	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2017-03-31	2017-05-10	1.551e+10	2.544e+9	2.027e+9	2.343e+9	2.061e+9	1.172e+9	2.041e+9	2.224e+10	2.135e+9	4.943e+9	2.501e+9	2.486e+9	0.3007	0.1144	0.0527	0.1307	0.1641	0.6973	0.549	1.8747	0.1316	0.0461	-0.0711	0.0225	-0.2728	0.0477	0.1708	0.0031	0.0304	-0.0407	-0.2223	-1.0674	9.8565	-0.0436	-0.0052	0.7102	0.1118	-0.8801	0	-0.0527	0.0311	0.0252	-0.0058	0.0195	1.144e+9	2017-05-31	1.943e+10	2017-02-09	2016-12-31	78,500	0.0481	0.0125	-0.024	-0.0385	0.0183	-0.0427	-0.1163	1.0731	-0.0875	0.1609	-0.0013	2.189e+10	0.0603	0.105	0.107	0.7084	0.1099	0.0589	197,518.4713	32,408.9172	25,817.8344	25,998.7261	-0.0244	0.0359	-0.0256	0.554	0.3006	-0.7293	-1.3012	-0.0835	-0.1122	-0.2743	-0.623	-1.2398	-1.7568	0.0022	1.5782	1.0221	2.5576	-0.102	-0.1952	0.0361	0.0797	0.0192	-0.0348	0.7389	0.6834	-0.2445	-0.3905	-1.3846	-1.2514	-0.1083	-0.4404	-0.0122	0.3201	-0.1124	-0.217	-0.1282	-0.0775	-0.0654	-0.2141	0.4018	0.3844	0.9708	0.8296	0.3505	-0.0676	0.2752	0.8229	-0.8754	-0.8591	0.4855	0.2475	0.4914	0.0616	-0.175	-0.3577	-0.3107	-0.2325	-0.5216	-0.2672	-0.3567	-0.4977	-0.1311	-0.2746	-1.1335	-1.3156	-0.5058	-1.0991	-0.4596	-1.1411	-0.3854	-0.7347	-0.2666	-0.301	-0.056	-0.2295	-0.2927	-0.8602	0.097	0.2856	-0.0864	-0.6543	-0.4636	-0.6012	0.0404	0.1749	-0.0598	-0.5459	-0.0237	-0.3435	0.3294	0.5399	0.2945	0.3386	0.4383	0.3249	0.1109	-0.2285	-0.7681	-0.6479	0.4216	0.965	-0.1053	1.2007	—	—	0.0919	-0.0501	-0.3244	0.2221	-0.3295	0.1571	-0.7984	0.0209	0.2221	-0.3244	-0.3295	0.1571
2017-05-31	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2017-02-28	2017-03-17	3.743e+10	3.003e+10	1.261e+10	1.563e+10	1.324e+10	8.917e+9	1.171e+10	1.254e+11	5.062e+10	5.397e+10	3.422e+10	5.935e+10	0.2163	0.2395	0.0711	0.3368	0.8023	0.2985	0.1762	1.5016	0.313	0.0357	-0.1252	0.0073	0.0157	-0.001	-0.0635	-0.0028	0.0506	-0.0241	-0.4304	-2.1893	7.8868	-0.0357	0.0038	3.9945	0.4734	-0.5931	0.1626	0.0393	-0.8371	-0.0083	-0.0344	0.0141	5.819e+9	2017-05-31	1.945e+11	2016-06-22	2016-05-31	136,000	0.0303	0.0076	0.0576	0.1305	0.1332	-0.0075	-0.1526	0.921	-0.1305	0.1609	-0.0013	1.891e+11	0.0459	0.0602	0.0827	0.198	0.2603	0.0299	275,213.2353	220,794.1176	92,683.8235	86,132.3529	-0.0224	-0.0517	-0.023	0.188	-0.2408	-0.0877	-0.5638	0.2032	-0.1633	1.1943	1.1592	1.4359	1.4181	-0.6444	-1.0875	-0.0853	-0.0684	-0.309	-0.3047	1.3342	1.0685	-0.1843	-0.581	0.6215	0.4482	-0.3426	-0.5049	-0.1526	-0.4459	-0.1986	-0.3377	-0.2144	-0.588	-0.1581	-0.1916	-0.0151	-0.2007	-0.0454	-0.3853	0.0854	0.1753	0.176	0.2572	-0.1148	0.0433	-0.5657	-0.5139	-0.3859	0.1422	-0.665	-0.8352	0.1277	-0.6583	-0.2242	-0.3211	0.1544	0.1603	0.281	0.0497	1.5594	1.222	2.2776	1.1341	0.2946	-0.0082	-0.4501	-0.6248	-0.2339	-0.2911	-0.1866	-0.1624	-0.1114	-0.2203	-0.1078	-0.1346	-0.2823	-0.3461	-0.1576	-0.2369	-0.0771	-0.1311	1.9925	0.4943	0.2635	0.2263	-3.0321	-1.9958	-0.0926	-0.2199	-1.2448	-0.1761	0.2193	0.2855	-0.2452	-0.1457	0.0306	0.5041	0.2756	-0.1138	0.7602	0.4781	-0.4307	0.8296	—	—	0.0648	0.0609	-0.3792	0.0208	0.0929	0.4556	-0.296	0.0629	0.0208	-0.3792	0.0929	0.4556
2017-05-31	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2017-03-31	2017-05-08	8.653e+9	4.543e+9	1.684e+9	1.914e+9	1.692e+9	1.047e+9	8.910e+8	7.204e+9	1.423e+9	1.978e+9	1.950e+9	2.754e+7	0.3234	0.6306	0.1454	0.1946	0.525	1.2012	0.7362	1.312	0.103	0.0454	-0.3515	0.0603	0.063	0.0641	-0.0638	6.953e-4	-0.044	-0.1054	-0.2745	-1.0186	22.4111	-0.0391	-0.004	0.084	0.0038	-0.8025	0	-0.0209	-0.0029	0.0038	-0.0022	0.0539	1.624e+9	2017-05-31	2.076e+10	2017-02-28	2016-12-31	74,715	0.0385	0.0019	-0.1083	-0.1185	-0.0862	-0.1672	-0.2159	0.5225	-0.1744	0.1609	-0.0013	2.271e+10	0.0504	0.0429	0.0843	0.3811	0.0685	0.0782	115,816.1681	60,798.7553	22,535.4614	11,925.1154	0.021	-0.0206	0.0218	0.6524	0.7889	1.9183	0.9453	1.3597	0.8563	0.1809	1.2503	0.2732	0.9708	0.8194	-0.069	1.5777	1.4235	-0.4142	-0.456	-0.169	0.3205	0.0047	-0.1869	0.1302	0.1939	-4.114e-4	0.1106	0.0496	0.1346	-0.0778	0.1891	-0.2147	-0.3296	-0.1312	0.2066	-0.5442	-0.4248	-0.1431	-0.2583	0.1859	-0.2587	-0.1314	-0.3194	-0.0835	-0.2818	-0.264	-0.6661	-1.0099	-0.7928	0.1968	0.3413	0.5073	0.4306	0.1384	-0.1871	-0.0457	-0.0784	-0.4152	-0.4551	-0.7221	-1.2834	-0.8503	-1.1071	-0.7475	-0.5704	-0.5643	-0.4436	-0.4255	-0.3616	-0.3951	-0.3644	-0.3029	-0.3574	-0.0838	-0.1991	-0.0619	0.0725	-0.0673	-0.14	0.0869	0.2279	-0.4636	-0.2876	0.1176	0.1111	-0.1903	-0.3004	-0.0677	0.1588	0.5264	0.6203	0.7769	0.5046	0.8956	0.3088	-0.0622	-0.9853	-1.2621	-1.1337	-0.7731	-0.3721	-1.2829	0.4511	—	—	0.8809	-0.1075	-0.0531	-0.4638	-0.3637	-0.6792	-0.2044	0.3867	-0.4638	-0.0531	-0.3637	-0.6792
2017-05-31	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2017-03-31	2017-05-04	1.094e+10	1.463e+9	-1.640e+8	3.342e+9	-7.710e+8	-5.350e+8	3.880e+8	4.247e+10	2.108e+10	9.822e+9	8.328e+9	1.494e+9	-0.0044	0.0345	-0.0126	-0.015	0.1337	0.2577	-0.0254	—	0.0355	0.0879	-0.8787	-0.0497	0.0687	—	—	0.0033	0.1914	0.53	-0.2313	-2.4919	-2.4633	-0.0359	-0.0114	0.8479	0.0352	-0.5036	0	-0.6022	-0.0577	—	-0	-0.0024	2.297e+9	2017-05-31	4.508e+10	2017-02-23	2016-12-31	11,000	-0.009	-0.0312	-0.0997	-0.1186	-0.1589	-0.2247	-0.2105	0.9534	-0.2366	0.1609	-0.0013	5.340e+10	-0.0119	0.0086	0.0626	0.2049	0.4676	0.051	994,727.2727	133,000	-14,909.0909	35,272.7273	-0.041	0.0423	-0.0407	-0.7697	-0.1855	-1.1394	-0.6584	-1.1005	0.3342	-1.3126	-0.1071	-1.3672	-0.4193	-0.7107	-0.4749	-0.6838	0.0368	—	—	-0.6522	0.2433	0.8358	-0.289	-1.014	0.1236	-0.7099	-0.1638	0.0736	0.516	—	—	—	—	-0.1115	-0.5268	0.7727	-0.5084	0.6206	0.7035	-1.1781	0.1174	-0.7403	-0.1437	-0.4983	-0.4491	-0.5543	-0.5681	0.2889	-0.5822	0.4357	0.4048	0.0296	0.2937	-0.4826	-0.4046	0.1415	0.6457	-1.0693	-0.9815	-0.2764	-0.4617	-0.6414	-0.7025	0.7396	0.2448	0.0653	-0.6293	-0.339	-0.3735	-0.5064	-0.257	-0.2426	-0.1784	-0.2225	0.766	-0.3773	-0.5049	0.1155	0.2607	-0.1416	-0.5129	-0.4636	-0.2705	-1.2924	-0.6508	-0.4	-0.4929	—	—	0.6481	0.6261	-0.0106	0.6614	0.2516	0.8921	-0.5981	-0.9086	-1.2626	-1.4717	-1.3255	-0.2992	-0.3614	-0.0852	—	—	-0.2106	-0.0229	0.0041	-0.3252	-0.1202	-0.8921	-0.4093	-0.1167	-0.3252	0.0041	-0.1202	-0.8921
2017-05-31	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2017-02-28	2017-03-31	3.107e+9	2.198e+9	1.217e+9	1.338e+9	1.217e+9	8.001e+8	9.018e+8	7.310e+9	1.897e+9	5.540e+7	-1.345e+8	4.039e+8	0.5154	0.3007	0.1094	0.3917	0.7076	0.425	0.4218	1.2452	0.2903	0.0268	-0.0949	0.0749	0.0723	0.0848	0.0101	0.0036	-9.899e-4	-0.1421	-0.0076	0.1005	529.2174	-0.083	—	0.1642	0.0553	-0.7405	0	-0.1249	—	0.0099	-0.0113	0.0011	8.146e+8	2017-05-31	2.126e+10	2016-07-22	2016-05-31	13,500	0.0385	0.009	-0.0495	0.0372	0.1172	-0.0503	-0.1148	0.9155	-0.1209	0.1609	-0.0013	2.091e+10	0.0376	0.0424	0.064	0.1486	0.0892	0.0383	230,118.5185	162,822.2222	90,148.1481	66,800	0.0351	0.0148	0.0364	1.4854	1.5784	0.2262	0.2732	0.8001	0.9218	1.586	2.528	1.0388	2.8125	-0.4394	-0.8281	0.6443	0.1517	-0.4513	-0.5145	1.1719	2.8148	-0.3568	-0.3284	0.6873	0.9677	0.0934	0.6991	0.0894	0.4862	-0.0395	0.0833	-0.1509	0.0189	-0.109	-0.0526	-0.3036	-0.4207	-0.1873	-0.0816	-0.0945	-0.4047	-0.1403	-0.0096	-0.4717	-0.7869	-0.6471	-0.9063	-0.9426	-0.9947	1.6724	1.9029	0.8701	1.1109	6.9324	7.1828	-2.6359	-2.58	—	—	-0.6753	-1.6991	-0.5077	-0.3588	-0.4392	-0.4045	-0.4824	-0.5754	-0.3033	0.5824	-0.1942	0.6575	-0.1613	1.1882	-0.084	-0.0671	0.0097	0.1482	0.0358	0.019	0.1404	0.2601	-0.4636	-0.5487	-0.1346	-0.5015	—	—	-0.0551	-0.1119	0.0274	-1.5064	0.0378	-0.4323	-0.0469	-0.0276	0.0533	-0.4576	-0.3005	-0.1881	0.3487	0.9847	-0.4424	0.9123	—	—	1.0625	0.6573	0.1047	-0.6204	0.7363	0.2166	0.3768	0.8599	-0.6204	0.1047	0.7363	0.2166
2017-05-31	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2017-03-31	2017-05-10	1.326e+9	1.326e+9	5.768e+8	6.379e+8	5.768e+8	2.889e+8	3.486e+8	4.023e+10	5.195e+9	3.146e+9	2.765e+9	4.545e+9	0.1051	0.033	0.0072	0.4351	1	0.033	0.0556	1.3711	0.2629	0.0027	-0.1199	0.0353	0.0353	0.0723	-0.0826	0.015	0.0126	-0.898	-0.0782	-4.3352	3.6254	-0.0438	-0.0049	—	0.113	-0.8709	0	—	—	0.037	-0	-0.0296	3.400e+6	2017-05-31	5.738e+9	2017-03-01	2016-12-31	4,749	0.0209	-0.0577	-0.1503	-0.0822	0.1514	-0.1562	-0.1725	1.4428	-0.1607	0.1609	-0.0013	4.340e+9	0.0503	0.0607	0.147	0.3055	0.9053	5.925e-4	279,174.5631	279,174.5631	121,457.1489	73,404.9274	0.0141	0.0629	0.0144	-0.2946	-0.3459	-1.147	-0.6402	-0.7925	-0.4611	1.8947	1.4138	2.2649	1.3495	-1.0616	-0.581	-0.4433	-0.3474	-0.3814	-0.1972	0.9761	0.4527	-0.8287	-0.2716	0.6329	0.1931	-0.1618	-0.2717	-0.0689	-0.1115	-0.0626	-0.0729	-0.2309	-0.0708	-0.0208	0.1988	-0.2275	-0.3747	-1.0959	-0.5107	0.1836	-0.311	0.1849	-0.3261	1.1134	0.33	-0.3885	-0.3943	1.7131	0.7136	1.282	0.5644	-0.5681	-0.2345	-0.3306	-0.5436	-0.3251	-0.4226	-0.4933	-0.3493	—	—	-0.1232	-0.6506	-1.0876	-0.4503	-0.4473	-1.0056	-0.1639	-0.3664	-0.1011	-0.2553	-0.1442	-0.4724	-0.1354	-0.1397	-0.0967	-0.1185	0.1754	0.3375	0.0601	-0.0596	-0.4636	-0.1584	—	—	—	—	6.682e-4	0.0099	0.6481	0.7074	-0.3925	-0.6836	-0.9379	-1.2324	-1.0277	-1.3624	-1.0377	-0.0292	-0.6674	0.2111	0.6855	0.5694	—	—	0.0554	-0.0054	-0.1734	0.0024	-0.2981	-0.3861	-0.3796	0.025	0.0024	-0.1734	-0.2981	-0.3861
2017-05-31	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2017-03-31	2017-05-04	1.697e+10	3.219e+9	1.866e+9	2.876e+9	1.866e+9	1.427e+9	1.387e+8	2.104e+10	7.079e+9	8.366e+9	6.601e+9	2.971e+9	0.1063	0.153	0.0678	0.11	0.1897	0.8066	0.2015	1.4829	0.0082	0.0327	-0.9344	-0.0867	-0.0934	-0.1793	-0.8771	-0.0124	-0.0421	-0.507	-0.3976	-2.2953	43.6005	-0.0051	-0.0021	2.4724	0.1412	-0.6635	0.0146	-0.0645	-0.0181	-0.0926	-0	-0.004	1.010e+9	2017-05-31	2.215e+10	2017-02-21	2016-12-31	23,000	0	-0.045	-0.0863	0.0494	0.2117	-0.0978	-0.2004	1.6784	-0.2193	0.1609	-0.0013	2.754e+10	0.0644	0.0063	0.1044	0.6162	0.3196	0.0456	737,878.2609	139,960.8696	81,134.7826	6,030.4348	-0.0867	0.0129	-0.0867	-0.2895	-0.432	-0.5313	-0.719	0.1516	-0.0706	-0.4222	-0.5083	-1.1325	-1.0527	0.1795	-0.1488	-0.01	-0.2909	-0.3194	-0.2492	-0.8476	-1.1649	-0.2416	-0.1344	-1.1349	-1.9567	-0.9487	-1.1176	-0.6183	-0.6237	-0.5292	-0.6983	-0.9164	-1.2129	-0.2323	-0.4057	-0.5337	-0.8596	-0.6258	-0.9279	0.4915	0.7354	-0.782	-1.0908	0.3005	0.4423	0.1233	0.047	-0.1927	0.2677	-0.4836	-0.5421	0.0933	-0.1307	0.6674	0.6444	1.9608	1.9477	-0.2445	-0.3595	0.6714	2.7922	0.0648	0.6693	-0.056	0.0551	-0.1187	1.6705	-0.3307	0.3149	-0.2209	0.4867	-0.3181	-0.8419	-0.1962	-0.1782	-0.6095	-0.4192	0.0301	0.0135	-0.31	-0.1618	-0.2423	0.284	0.0117	-0.2026	-0.2483	-0.1475	-0.2661	-0.4215	0.6481	1.1947	-0.0333	-0.5774	0.1251	0.1507	-0.8215	-0.788	-0.2251	0.2512	-0.1069	-0.1647	1.1894	0.0637	—	—	-0.4603	-0.5162	-0.8351	0.0803	0.6346	-0.1616	0.1749	-0.4882	0.0803	-0.8351	0.6346	-0.1616
2017-05-31	PCG	Utilities	Regulated Electric	PG&E Corporation	2017-03-31	2017-05-02	1.796e+10	3.930e+9	3.231e+9	5.841e+9	3.071e+9	1.876e+9	-7.670e+8	6.916e+10	1.835e+10	1.828e+10	1.811e+10	1.640e+8	0.0746	0.0568	0.0271	0.1799	0.2188	0.2597	0.1022	2.6274	-0.0427	0.0441	-1.1556	0.0622	-0.0665	1.109	—	0.0893	0.0733	0.367	-0.2642	-3.1008	3.6386	-0.0473	-5.507e-5	0.7262	0.0024	-0.731	0	-0.2797	0.0357	1.0468	-0	-0.0313	1.230e+8	2017-05-31	3.494e+10	2017-02-16	2016-12-31	24,000	0.0435	0.0288	0.046	0.1432	0.141	0	-0.1078	0.2901	-0.1053	0.1609	-0.0013	5.305e+10	0.0537	-0.022	0.1101	0.3385	0.5252	0.0035	748,333.3333	163,750	134,625	-31,958.3333	0.018	0.0249	0.0187	-0.4268	0.6043	-1.0246	-1.2439	-0.4819	0.3476	0.0763	0.0191	-1.0103	-1.3427	-0.7074	0.0869	-0.3049	0.3688	0.3158	-0.1322	-1.2118	-0.156	-0.019	-0.2017	-1.6149	-0.1508	0.0118	0.3604	-0.5036	-0.4039	1.8598	2.462	—	—	0.5518	1.0513	0.1122	-0.0472	0.4247	1.6126	0.2568	0.4735	-1.2826	-0.3892	0.4089	0.7085	-0.3341	0.3948	0.4763	0.2606	0.2536	1.3242	-0.1679	0.6453	-0.3303	0.3505	-0.5324	-0.5067	-0.063	-0.2834	-0.3474	1.3698	-0.86	-0.519	-0.3917	0.1864	-0.1112	-0.3529	-0.3022	-0.3712	-0.0619	-0.2686	-0.4162	-0.0517	-0.0693	-0.0882	-0.0773	-0.1771	0.0651	0.1229	0.0758	0.1591	-0.4636	-0.2328	-0.5102	-0.8518	-0.0423	-0.2696	2.0782	2.3707	0.6481	0.6236	-0.4159	-0.9955	-0.8688	-1.2744	0.3753	0.4005	0.3542	-0.0775	0.8319	1.0789	-1.7799	1.0466	—	—	-0.1657	-0.1633	0.8392	0.2896	0.3209	0.6057	-0.1771	-0.1645	0.2896	0.8392	0.3209	0.6057
2017-05-31	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2017-01-28	2017-03-08	5.602e+9	1.330e+9	2.981e+8	3.899e+8	3.047e+8	1.748e+8	1.697e+8	3.594e+9	1.386e+9	1.215e+9	1.093e+9	1.217e+8	0.0815	0.37	0.0486	0.0532	0.2374	1.5586	0.1261	1.3169	0.0303	0.0154	-0.2629	0.1023	0.0286	-0.1435	—	-0.0153	-0.0718	12.6491	-0.3379	-2.8027	7.2904	-0.034	0.0145	0.9428	0.0339	-0.6143	0	-0.0568	0.0868	-0.2458	-0.0046	0.006	1.792e+8	2017-05-31	4.122e+9	2016-06-29	2016-04-30	7,000	0	-0.0058	-0.032	0.1516	-0.0699	-0.1032	-0.1662	1.0235	-0.2223	0.1609	-0.0013	5.215e+9	0.0424	0.0412	0.0748	1.0742	0.3362	0.0435	800,266.4286	189,948.5714	42,588.1429	24,241.4286	0.1023	0	0.1023	-0.3972	-0.5664	0.5815	0.1801	-0.1468	-0.3315	-0.8265	-0.8019	-0.9326	-1.1525	1.399	0.9464	-0.2339	-0.2718	-0.4115	-0.5932	-0.6892	-1.0727	-0.5798	-0.6902	0.3225	0.0444	0.2706	-0.0372	-0.0972	-0.1879	-0.4628	-0.4944	—	—	-0.2543	-0.2825	-0.6996	-0.2083	4.4829	3.0771	0.0099	0.0735	-0.1626	-0.4158	-0.2657	-0.0383	0.8779	0.4208	-0.1387	0.2972	-0.1537	-0.2089	-0.0712	-0.5433	-0.2391	-0.3516	0.2551	0.1042	1.2307	1.436	-0.2211	-0.4944	-0.6501	-0.6791	0.1887	-0.1111	-0.074	-0.0699	-0.2708	-0.4006	-0.3355	-0.3304	-0.2711	-0.3715	-0.1962	-0.3524	0.3518	0.3038	-0.0074	0.0397	0.3816	0.3794	-0.4636	-0.8742	0.0304	-0.184	0.1533	0.2759	-0.5813	-0.4848	0.3971	0.4735	0.1061	0.1258	0.0747	0.3523	-0.1862	-0.3002	0.406	-1.0579	-0.159	0.2948	-0.2115	0.0377	—	—	-0.2854	-0.7854	0.3111	0.0675	-0.106	-0.1298	-0.0815	-0.5354	0.0675	0.3111	-0.106	-0.1298
2017-05-31	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2017-03-31	2017-04-28	9.037e+9	3.007e+9	9.270e+8	3.357e+9	1.078e+9	5.300e+8	-1.077e+9	3.966e+10	1.301e+10	1.171e+10	1.152e+10	1.930e+8	0.0292	0.0758	0.0134	0.1026	0.3327	0.2278	0.0408	6.2151	-0.1192	0.0697	-1.327	-0.0868	-0.2188	-0.6618	—	-0.1744	-0.0033	0.0259	-0.2953	-3.4316	2.757	-0.0356	0.0044	0.5217	0.0049	-0.6721	0	-0.1962	0.0324	-0.575	-0	0	8.410e+8	2017-05-31	2.268e+10	2017-02-27	2016-12-31	13,065	0.0031	0.0273	3.024e-4	0.0699	0.0151	-0.0169	-0.1227	0.4938	-0.1479	0.1609	-0.0013	3.420e+10	0.0234	-0.0475	0.0982	0.2642	0.5734	0.0371	691,695.3693	230,156.9078	70,952.9277	-82,433.9839	-0.0896	-0.0234	-0.0899	-0.6241	-0.3671	-0.9272	-0.5885	-0.6962	-0.0341	-0.4748	-0.5364	-0.5327	-0.384	-0.759	-0.4363	-0.4874	0.056	2.3069	2.7374	-1.7592	-1.3442	0.4796	0.441	-1.9868	-0.827	-0.9493	-1.1494	-1.1538	-1.2927	-1.4239	-1.6334	—	—	-1.4811	-2.1489	-0.3164	-0.6157	0.0147	0.3323	-0.4068	0.0449	-1.7358	-1.1227	0.181	0.3145	-0.4565	-0.3085	0.6331	0.5755	0.0819	0.9931	-0.2751	0.5412	-0.3523	0.0093	0.1598	1.415	0.3342	0.4653	-0.4667	0.3799	-0.8433	-0.3717	-0.0988	1.2122	-0.1518	-0.3876	-0.2227	-0.3146	-0.2512	-0.4049	-0.5465	-0.5855	-0.1873	-0.1831	-0.6242	-0.5925	-0.0754	-0.0235	-0.3216	-0.1065	-0.4636	-0.2328	-0.3076	-0.4731	-0.0551	-0.2975	-1.2586	-1.2872	0.6481	0.6236	0.0223	0.5923	-0.0761	0.6385	0.3508	-0.0102	-0.0987	-0.6626	0.6693	0.8786	-1.3443	0.6797	—	—	-0.3272	0.6114	-1.0846	-0.0992	0.5806	0.2427	-0.3986	0.1421	-0.0992	-1.0846	0.5806	0.2427
2017-05-31	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2017-03-25	2017-04-26	6.299e+10	3.464e+10	1.003e+10	1.260e+10	1.024e+10	6.716e+9	7.155e+9	7.462e+10	1.157e+10	3.866e+10	2.913e+10	1.599e+10	0.2229	0.4642	0.09	0.1592	0.5499	0.8441	0.5805	1.5073	0.1136	0.0457	-0.2932	0.0045	0.0061	0.2268	-0.0753	0.0288	0.0585	-0.0482	-0.5181	-2.3121	7.5927	-0.0366	-0.0058	1.0551	0.2143	-0.8434	0	-0.0165	-0.015	0.2222	-0.0046	0.0132	7.121e+9	2017-05-31	1.669e+11	2017-02-15	2016-12-31	264,000	0.0038	0.048	0.0724	0.1613	0.1423	-0.0096	-0.0894	0.4988	-0.0863	0.1609	-0.0013	1.896e+11	0.0402	0.0429	0.0665	0.3323	0.0693	0.0427	238,583.3333	131,204.5455	37,988.6364	27,102.2727	7.403e-4	0.0333	7.431e-4	0.2166	0.2292	1.0648	0.3562	0.4973	-0.0754	-0.0711	-0.1174	0.3779	0.7887	0.2402	-0.3704	1.1155	0.4413	-0.3058	0.0863	-0.0929	0.1673	0.0105	0.3468	0.2568	0.1482	-0.3602	-0.2842	-0.1937	-0.3919	0.2239	0.0924	-0.2246	-0.274	0.0858	0.2287	0.0292	0.1144	-0.0745	-0.2819	-0.0375	-0.2553	-0.1323	0.0088	-0.4242	-0.3252	-0.3444	-0.4654	-1.0073	-0.8086	-1.1494	-0.8995	0.0879	0.0011	-0.2315	-0.2983	0.1036	0.0353	-0.5764	-0.7405	-0.1555	0.862	0.5516	1.6117	-0.9511	-0.7894	-0.4764	-0.4326	-0.3412	-0.2994	-0.3492	-0.3805	-0.2637	-0.3715	-0.1851	-0.1662	-0.1648	-0.3448	0.0895	0.0554	0.0099	-0.0862	-0.4636	-0.4728	0.1283	0.1376	-0.2366	-0.0502	0.3818	0.2035	0.3953	-0.1109	0.2069	0.1466	0.0558	0.033	0.6868	0.6375	0.466	-0.0715	0.7394	1.3252	-1.3337	1.2106	—	—	0.1789	0.2001	-0.1138	-0.3692	-0.0272	0.7179	-0.3192	0.1895	-0.3692	-0.1138	-0.0272	0.7179
2017-05-31	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2017-04-02	2017-05-11	5.260e+10	3.766e+10	1.417e+10	1.582e+10	9.932e+9	7.262e+9	1.378e+10	1.688e+11	5.844e+10	4.401e+10	3.995e+10	1.456e+10	0.1337	0.2231	0.043	0.2694	0.7159	0.3116	0.1243	2.1811	0.262	0.0508	-0.1298	0.0315	-0.0663	0.0183	-0.0103	-0.0035	-0.0067	-0.0344	-0.2607	-2.5256	8.3532	-0.0285	0.0033	1.0555	0.0863	-0.6519	0.1487	0.0515	0.053	-0.0132	-0.0146	0.02	1.241e+10	2017-05-31	1.844e+11	2017-02-23	2016-12-31	96,500	-0.0143	-0.0234	-0.0417	0.0574	0.0019	-0.0899	-0.0855	0.8135	-0.1923	0.1609	-0.0013	2.139e+11	0.0394	0.0747	0.074	0.246	0.3169	0.0673	545,056.9948	390,217.6166	146,818.6528	142,829.0155	0.0465	-0.2646	0.0458	-0.1707	-0.2078	-0.1718	-0.6414	-0.2343	-0.4276	0.7139	0.7464	1.0738	0.7454	-0.6232	-0.7836	-0.2394	-0.2795	0.0681	0.5127	0.9697	1.1752	0.1113	0.1608	0.6115	0.3898	-0.1863	-0.4554	-0.5029	-0.6046	-0.1627	-0.1995	-0.1685	-0.3756	-0.1634	-0.1442	-0.3356	0.1369	-0.0578	-0.1816	-0.0564	0.0072	0.4333	0.3893	-0.2808	-0.0567	-0.4866	-0.4653	-0.2017	0.1903	0.2729	0.2757	0.0186	-0.388	-0.2126	-0.2884	0.5774	0.3991	0.2321	0.3002	-0.1553	-0.3899	-0.3011	-0.3226	0.0016	-0.3238	-0.2568	-0.2679	-0.0309	0.048	-0.0257	0.0486	0.035	0.1212	-0.238	-0.3999	0.0676	0.0507	-0.7767	-0.6132	0.1747	0.1743	1.7834	0.6893	0.2931	0.128	0.0239	0.1081	-0.1026	-0.0656	-0.1543	0.0554	0.3025	0.3073	0.6373	1.1628	-0.4721	-0.3876	-0.1754	-0.7241	-0.0315	1.3777	-0.6606	0.2964	—	—	-0.1212	0.6162	-0.2606	0.013	-0.0922	0.0592	0.0292	0.2475	0.013	-0.2606	-0.0922	0.0592
2017-05-31	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2017-03-31	2017-05-03	1.241e+10	5.495e+9	1.566e+9	1.755e+9	1.566e+9	1.297e+9	3.331e+9	2.355e+11	1.062e+10	3.186e+9	1.651e+9	5.864e+10	—	0.0233	0.0055	0.1262	0.4429	0.0527	0.1222	2.6863	0.2685	0.0093	-0.0443	0.0051	0.0519	0.1086	-0.2588	0.0118	-0.1532	-0.7262	-0.0135	-0.9408	—	-0	-0	787.0846	0.249	-0.9542	0	—	—	0.1035	-0.0068	0.0041	7.004e+8	2017-05-31	1.837e+10	2017-02-08	2016-12-31	14,854	-0.0028	-0.0318	-0.0104	0.1187	0.505	-0.0349	-0.1625	1.7917	-0.3197	0.1609	-0.0013	-3.708e+10	0.0706	0.1813	—	—	0.578	0.0381	835,256.4966	369,927.2923	105,419.4156	224,229.1639	0.0079	-0.0042	0.0079	—	—	-1.1964	-0.7172	-0.8185	-0.4957	-0.3063	-0.879	-0.0709	-0.7219	-1.0431	-0.5449	-0.2455	-0.1051	0.3485	1.1185	1.0156	0.4914	-0.6994	-0.0709	0.797	0.6508	-0.3564	-0.5022	0.002	-0.0322	0.0047	-0.009	-0.3829	-0.2287	-0.0457	0.1513	-1.1554	-1.943	-0.8894	-0.3524	0.6276	0.3349	2.3248	1.1896	—	—	—	—	0.6479	-0.2166	1.6395	0.9387	0.5325	0.4974	—	—	2.2586	2.4053	-0.0581	0.0619	6.7403	3.0701	0.7829	0.0689	-1.5023	-0.938	-0.049	0.3562	-0.0552	-0.0863	-0.1488	-0.3624	0.2451	0.6054	-0.2043	-0.28	-0.1285	-0.1578	-0.0197	0.0399	0.036	-0.0987	-0.4636	-0.1584	—	—	—	—	0.1374	0.1423	0.2742	0.3069	0.0799	-0.1708	-0.0514	-0.3848	-0.6079	-0.1062	0.2028	1.6145	0.4967	0.3444	1.4318	-0.8013	—	—	-0.5773	0.513	-0.4166	0.4359	0.8721	0.2918	0.0427	-0.0321	0.4359	-0.4166	0.8721	0.2918
2017-05-31	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2017-03-31	2017-04-26	6.508e+10	3.246e+10	1.351e+10	1.612e+10	1.352e+10	1.506e+10	9.683e+9	1.181e+11	5.384e+10	3.041e+10	2.460e+10	1.433e+10	0.1484	0.2749	0.1275	0.2076	0.4988	0.5511	0.2798	0.8766	0.1488	-0.0157	-0.2667	-0.0285	-0.0223	0.1381	-0.1922	0.0304	0.0566	-0.1465	-0.2575	-1.5263	27.0842	-0.0158	0.0019	0.6425	0.1213	-0.5381	0	0.0223	0.0125	0.1665	-0.005	0.0479	1.226e+10	2017-05-31	2.323e+11	2016-08-09	2016-06-30	105,000	-0.0455	0.0115	-0.0315	0.0771	0.1088	-0.0316	-0.0812	0.5684	-0.0834	0.1609	-0.0013	2.484e+11	0.0648	0.0417	0.0649	0.262	0.2318	0.0528	619,819.0476	309,171.4286	128,647.619	92,219.0476	0.0178	0.0223	0.017	-0.1067	-0.2649	0.0939	-0.5678	1.082	0.5821	0.2734	0.2301	0.1636	0.4882	-0.2348	-0.7166	0.2223	-0.2189	-0.6558	-1.0066	0.159	0.7531	-1.1879	-0.9492	0.3144	0.2091	-0.573	-0.4483	-0.3148	-0.5096	0.0594	-0.0481	-0.3255	-0.3469	0.0976	0.2467	0.0186	0.1054	-0.1926	-0.3767	0.5009	0.889	-0.1533	-0.0312	-0.4544	-0.3704	-0.4601	-0.5691	-0.4786	0.0254	0.2906	0.5766	0.3426	0.3167	0.2551	0.1063	1.3282	2.0091	0.1076	0.0145	-0.3963	-0.0191	-0.0676	0.4853	0.5681	0.7422	-0.2033	-0.1798	-0.128	-0.1338	-0.0797	-0.0362	-0.0956	-0.0881	-0.3289	-0.2923	-0.078	-0.1824	0.0576	0.031	0.0694	0.0157	-0.4636	-0.4728	0.2223	0.222	-0.1312	0.068	0.2672	0.1016	0.3746	-0.2267	0.6921	0.5295	0.2947	0.3088	0.0949	-0.2957	-0.0542	-0.2274	0.5282	1.384	-1.1848	1.2357	—	—	-0.0668	-0.4009	-0.1968	-0.0113	0.5289	0.4284	-0.1008	-0.2339	-0.0113	-0.1968	0.5289	0.4284
2017-05-31	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2017-03-31	2017-05-03	2.418e+10	5.025e+9	1.725e+9	2.081e+9	1.868e+9	1.197e+9	2.801e+9	3.481e+10	8.523e+9	3.112e+9	2.897e+9	2.073e+10	—	0.1443	0.0344	0.0713	0.2078	0.6946	0.1405	2.5029	0.1158	0.0517	-0.0653	0.125	0.0265	-0.0706	0.2826	-0.015	0.0263	-8.823e-4	-0.0894	-1.392	13.0195	-0.0494	0.003	8.7026	0.5955	-0.7552	0	0.0172	—	-0.1956	-0.0043	0.0038	5.390e+8	2017-05-31	2.463e+10	2017-03-01	2016-12-31	31,721	0.1099	0.0668	0.0643	0.2933	0.2167	0	-0.1164	0.7316	-0.1327	0.1609	-0.0013	7.013e+9	0.0486	0.1137	0.2968	3.4481	0.346	0.0219	762,289.9656	158,399.7982	54,374.074	88,285.363	0.0136	0.0315	0.0151	—	—	-0.5757	0.2513	-0.3688	0.1019	-0.6975	-1.2865	-1.0566	-1.596	-0.0021	1.4811	-0.1913	-0.0387	0.2467	0.935	-0.077	-0.5791	0.1282	1.2136	0.7514	0.5237	0.4165	0.4131	-0.1066	-0.1537	-0.3276	-0.3247	0.0842	0.2564	-0.2523	-0.2415	-0.1511	-0.2456	-0.0175	0.3163	0.1455	-0.3665	1.1246	0.3395	3.9733	2.105	4.789	4.1565	-0.1069	-0.8757	1.2202	0.4996	0.3862	0.4001	-0.0961	0.4043	-0.6516	-0.7799	0.2051	0.3107	4.3062	1.8962	3.0911	1.902	-0.5119	0.2265	-0.1012	0.1775	-0.3086	-0.7391	-0.3005	-0.7032	-0.1058	-0.366	0.1245	0.3894	-0.0996	-0.1222	0.0841	0.1982	0.0623	-0.056	-0.4636	-0.1584	0.21	0.1634	—	—	-0.4778	-0.4533	0.4127	0.4553	0.0751	-0.176	-0.4351	-0.7517	0.9902	0.5648	1.2815	0.2744	0.8319	0.9638	-0.8357	0.8105	—	—	-0.1811	0.5232	0.0029	1.0718	0.6075	0.7878	-0.3015	0.171	1.0718	0.0029	0.6075	0.7878
2017-05-31	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2017-03-31	2017-05-09	1.149e+10	2.708e+9	1.296e+9	1.721e+9	1.407e+9	9.319e+8	1.094e+9	1.533e+10	4.742e+9	6.031e+9	5.212e+9	8.563e+8	0.0963	0.1767	0.0608	0.1128	0.2357	0.7498	0.1965	1.371	0.0952	0.0226	-0.1439	-0.005	0.0513	0.1475	0.0452	0.015	0.113	0.1584	-0.3936	-3.0292	9.8803	-0.0307	0.0111	0.9715	0.0559	-0.6902	0.0313	-0.3309	-0.2377	0.1525	-0.0068	0.0033	7.141e+8	2017-05-31	2.099e+10	2016-08-26	2016-06-30	48,950	-0.1059	-0.0092	-0.0061	0.1566	0.4042	-0.0469	-0.1712	1.6026	-0.1378	0.1609	-0.0013	2.616e+10	0.0444	0.0521	0.0658	0.4392	0.226	0.034	234,733.8917	55,331.093	26,467.3953	22,345.2094	0.1129	-0.0589	0.1009	-0.3326	-0.4808	-0.4096	-0.5596	0.0427	-0.2374	-0.4022	-0.4781	-0.9395	-0.7091	0.0873	-0.25	-0.0249	-0.3009	-0.3815	-0.3741	-0.2247	0.0627	-0.4403	-0.469	0.5809	0.7969	-0.4218	-0.1991	-6.966e-4	0.345	0.0769	0.269	-0.1206	0.0676	-0.021	0.1995	0.3339	0.7958	0.1739	0.6156	0.0535	-0.1167	0.0318	0.2803	-0.4376	-0.7326	-0.1683	-0.3139	-0.4976	-0.2456	-0.4612	-0.5167	-0.1446	-0.511	-0.1744	-0.2342	0.4506	0.4602	0.9223	2.1664	-0.2043	-0.1282	-0.5035	-0.3513	-0.1887	-0.1041	-0.4791	-0.5549	-0.4321	-0.675	-0.3834	-0.5496	-0.276	-0.2968	-0.5054	-0.4841	0.4054	0.5108	-0.1787	-0.1861	0.3764	0.4811	0.0095	1.2314	-0.6344	-1.5223	-1.0892	-1.1942	0.2383	0.3188	0.2718	-0.4427	0.0685	-0.3694	-0.1484	-0.1328	-0.2417	-0.0679	0.4368	1.1459	0.3816	0.2285	1.0272	0.7663	—	—	-0.4308	-0.2601	0.2991	-0.2257	0.0976	0.4819	-0.1808	-0.3455	-0.2257	0.2991	0.0976	0.4819
2017-05-31	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2017-03-31	2017-04-25	7.866e+9	2.137e+9	9.891e+8	1.010e+9	9.556e+8	6.109e+8	1.323e+8	9.921e+9	4.660e+9	3.250e+9	2.827e+9	4.239e+8	0.0845	0.2154	0.0616	0.1257	0.2717	0.7929	0.1311	0.2818	0.0168	-0.0442	-0.2314	0.2523	0.3938	0.1644	—	-0.0095	0.1761	—	-0.3276	-2.7995	1,474.6142	-2.014e-4	1.041e-4	0.1971	0.0427	-0.5303	0	1.2523	0.1113	-0.0878	-0.0034	0.0949	7.782e+8	2017-05-31	7.080e+9	2017-02-01	2016-12-31	4,623	0.0178	0.0084	0.0118	0.1973	0.2202	-0.063	-0.1845	1.178	-0.1819	0.1609	-0.0013	9.907e+9	0.0863	0.0187	0.1019	0.794	0.6582	0.1099	1.701e+6	462,288.9898	213,954.575	28,618.6459	0.2303	-0.0769	0.2344	-0.3839	-0.805	-0.2112	-0.9943	0.0547	-0.4675	-0.3096	0.1396	-0.7886	-0.5531	0.1572	-0.7726	-0.2191	-0.5262	-0.986	-0.9767	-0.7857	-0.9835	-1.7441	-1.633	0.391	0.4988	1.2376	1.9213	1.4622	2.6014	0.1083	0.5314	—	—	-0.2097	-0.1661	0.6873	1.2796	—	—	0.9703	0.6131	-0.5615	-0.6906	0.2527	0.0349	0.4163	-0.0076	0.909	1.2753	-0.0968	0.0971	-0.0702	-0.1797	6.9324	4.184	2.2467	1.8749	-0.0489	-0.1223	-0.6561	-1.1096	-0.5912	-0.7102	0.607	0.681	0.5715	1.2629	0.0554	0.8381	0.1739	1.6504	-0.2598	-0.099	-0.1442	-0.2457	1.0026	1.0854	-0.2309	-0.2655	0.8648	0.8045	-0.4636	-0.2876	2.2906	1.7877	0.247	0.3212	-0.2562	-0.1915	0.4587	0.4527	1.3509	1.1475	1.6439	0.9065	0.0431	0.0934	0.6885	0.2903	0.2267	0.0497	0.1191	0.3868	—	—	-0.5684	-1.1977	1.2335	0.245	0.5894	0.2892	0.9237	-0.8831	0.245	1.2335	0.5894	0.2892
2017-05-31	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2017-03-31	2017-04-25	2.556e+9	1.846e+9	7.011e+8	2.537e+9	1.630e+9	1.205e+9	1.402e+9	2.981e+10	1.475e+10	1.097e+10	1.057e+10	3.958e+8	0.0267	0.0619	0.0404	0.2743	0.7222	0.0857	0.0817	1.2476	0.5484	0.01	-0.0677	0.0921	0.1027	0.6477	0.3153	0.0925	-0.2163	-0.2989	-0.3678	-4.1666	5.6102	-0.0256	0.0049	0.7199	0.0133	-0.4074	0	—	—	0.5556	-0.0259	-0.0117	8.750e+8	2017-05-31	2.944e+10	2017-02-14	2016-12-31	1,530	-0.0161	0.0141	0.0989	0.1162	0.1919	-0.0064	-0.143	0.9409	-0.149	0.1609	-0.0013	4.001e+10	0.0409	0.0476	0.0634	0.0639	0.5009	0.0297	1.671e+6	1.207e+6	458,213.0719	916,158.1699	0.1099	-0.0493	0.1081	-0.6348	-0.7734	-0.9985	-0.6423	-0.2748	-0.0603	0.7489	-0.0678	1.1003	0.662	-0.9895	-0.501	-0.3658	-0.2049	-0.45	-0.7758	3.0195	1.0222	-0.6854	-1.2403	0.7462	0.54	0.2043	0.1955	0.2191	0.3256	1.0043	1.6972	0.1125	0.7471	0.5765	1.4119	-1.5082	-1.6279	-0.3758	-1.1903	-0.0223	0.5327	-0.0481	0.3106	-0.4825	0.4652	-0.7866	-0.3806	0.3973	0.5008	-0.319	0.7305	-0.5134	0.4704	-0.281	-0.1593	0.7471	0.5452	0.373	-0.1313	-0.3511	-0.2875	-0.7873	-0.2431	1.2184	0.8825	0.5494	-0.2792	0.947	-0.2166	0.8999	-0.2749	2.0313	0.1086	-0.2432	-0.4213	0.3902	0.7548	-0.1507	-0.0335	0.4028	0.7072	-0.4636	-0.189	—	—	—	—	1.0677	1.814	-0.78	-1.3231	-0.1418	0.4428	-0.25	0.2896	0.1359	0.8755	0.1879	0.1589	0.7701	0.607	-0.3881	0.6705	—	—	-0.2268	-0.3313	0.2228	0.2857	0.2259	0.545	0.1333	-0.2791	0.2857	0.2228	0.2259	0.545
2017-05-31	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2017-03-31	2017-04-27	2.667e+10	1.719e+10	1.076e+10	1.150e+10	1.074e+10	7.027e+9	7.220e+9	3.663e+10	-1.239e+10	3.135e+10	2.627e+10	5.076e+9	0.5649	0.4694	0.1919	0.4034	0.6448	0.728	—	1.2036	0.2708	0.0391	-0.1464	0.0154	0.0097	0.0521	-0.0646	0.0141	0.1242	-0.3368	-0.8558	-2.2838	10.3122	-0.0341	0.0025	0.6115	0.1386	-1.2882	0.0161	-0.0184	0.095	0.0367	-0.0057	-0.0019	6.411e+9	2017-05-31	1.860e+11	2017-02-14	2016-12-31	79,500	-0.0087	0.0836	0.0969	0.3551	0.1672	-0.0013	-0.1368	0.7093	-0.1485	0.1609	-0.0013	2.123e+11	0.0378	0.0388	0.0542	0.1256	-0.0666	0.0345	335,421.3836	216,276.7296	135,320.7547	90,817.6101	0.0244	0.0192	0.0242	1.7003	2.497	1.0917	0.3819	2.0835	1.7081	1.6693	1.6387	0.7756	1.3463	0.0521	-0.5075	—	—	-0.4744	-0.4399	1.0321	2.7834	-0.1181	0.2077	0.5755	0.4854	-0.29	-0.2301	-0.1782	-0.3769	-0.1	-0.1842	-0.2154	-0.2673	-0.0281	0.0538	0.3968	0.4283	-0.4213	-0.5604	-0.0916	-0.3703	-0.2044	-0.1283	-0.6588	-0.6767	-0.6849	-0.7703	-1.4497	-1.5064	-3.0165	-2.8133	0.0971	0.0125	-0.1637	-0.2419	0.2512	0.2733	0.1648	0.0777	-0.4144	-0.0854	0.0474	0.6945	-2.7993	-2.6525	-0.407	-0.3684	-0.2393	-0.2202	-0.0599	-0.0108	-0.0993	-0.0942	-0.2217	-0.1983	-0.0447	-0.12	0.0483	0.024	0.0956	0.0605	-0.2205	1.8167	0.1237	0.1334	0.1845	0.4223	1.542e-5	-0.1359	0.334	-0.4545	-0.0047	-0.0204	-0.1381	-0.1909	1.2633	0.857	1.6632	0.0443	0.8193	0.6892	-0.8834	0.6741	—	—	1.1774	0.8504	-0.1624	-0.6904	-0.5919	0.7912	-0.1255	1.0139	-0.6904	-0.1624	-0.5919	0.7912
2017-05-31	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2017-03-31	2017-05-03	1.669e+10	1.501e+10	5.415e+9	6.617e+9	5.415e+9	4.036e+9	4.949e+9	3.709e+11	4.575e+10	5.537e+10	2.249e+10	9.232e+10	0.4674	0.0405	0.0109	0.3244	0.8993	0.045	0.0882	1.2262	0.2965	0.0025	-0	0.0263	0.0139	7.392e-4	-0.1075	-0.0083	0.0205	-0.5304	-0.1493	-3.3984	4.1273	-0.0239	-0.004	0.3704	0.2489	-0.8763	0	0.0423	—	-0.0255	-0	0.0305	3.078e+9	2017-05-31	5.745e+10	2017-02-28	2016-12-31	49,360	0.0043	-0.0202	-0.0886	0.0912	0.3805	-0.0886	-0.1979	1.4593	-0.2062	0.1609	-0.0013	2.050e+10	0.0703	0.0861	0.3227	0.8142	0.7964	0.0536	338,188.8169	304,132.9011	109,704.2139	100,263.3712	0.0218	0.0163	0.0219	1.2774	0.8834	-1.1085	-0.58	-0.7349	-0.3846	1.106	0.5922	1.8427	0.9751	-1.0555	-0.5691	-0.3465	-0.2288	-0.4618	-0.3421	1.2161	0.6879	-0.8327	-0.2778	0.8932	0.9192	-0.2202	-0.3408	-0.1602	-0.2136	-0.1953	-0.199	-0.2523	-0.0931	-0.2003	-0.1427	-0.1834	-0.3001	-0.654	-0.1718	0.6193	0.3228	0.6356	-0.0069	4.085	2.1743	0.4495	0.3423	1.3588	0.4042	0.8892	0.1531	-0.2643	-0.0325	-0.3181	-0.4929	0.8502	0.8639	-0.4124	-0.2729	-0.555	-0.4481	0.782	0.0682	-1.1144	-0.4819	-0.405	-0.8611	-0.134	-0.2894	-0.136	-0.3337	-0.0749	-0.2805	-0.1836	-0.238	-0.0575	-0.0702	0.0401	0.1311	0.0875	-0.0151	-0.4636	-0.1584	0.271	0.2083	—	—	-0.128	-0.1146	0.6481	0.7074	0.4489	0.2299	0.3134	-0.036	-0.4208	-0.8089	0.0331	1.0356	-0.0192	-0.1305	0.7207	0.1768	—	—	0.0983	0.0227	-0.2087	0.6473	-0.0804	0.0478	-0.3083	0.0605	0.6473	-0.2087	-0.0804	0.0478
2017-05-31	PNR	Industrials	Industrial - Machinery	Pentair plc	2017-03-31	2017-04-25	5.316e+9	1.903e+9	6.999e+8	8.673e+8	6.949e+8	5.026e+8	6.672e+8	1.182e+10	4.375e+9	4.530e+9	4.292e+9	2.381e+8	0.0649	0.161	0.0425	0.1317	0.3579	0.4498	0.1149	1.5328	0.1255	0.0227	-0.134	-0.1884	-0.1395	-0.0429	-0.0731	0.02	-0.1312	-0.082	-0.3833	-4.9481	4.9993	-0.0297	-3.569e-4	0.9099	0.0201	-0.6298	0.0227	0.0685	0.3557	0.1455	-0.0065	-0.0087	2.212e+8	2017-05-31	8.080e+9	2017-02-21	2016-12-31	26,000	-0.058	0.0292	0.1119	0.1735	0.0919	-0.0224	-0.1883	1.52	-0.1881	0.1609	-0.0013	1.237e+10	0.0622	0.0826	0.0701	0.4297	0.5414	0.0274	204,446.1538	73,173.0769	26,919.2308	25,661.5385	-0.1385	-0.0298	-0.1304	-0.4692	-0.6355	-0.4904	-0.6654	-0.242	-0.673	-0.2674	-0.2743	-0.4272	0.2029	-0.3991	-0.784	-0.2673	-0.4649	-0.2917	-0.1934	-0.0076	0.4905	-0.4384	-0.4657	0.6025	0.8315	-1.6046	-2.2609	-0.8155	-0.9329	-0.2763	-0.2946	-0.2227	-0.0965	0.0177	0.3105	-1.0323	-1.8109	-0.1151	0.0578	0.4431	0.6413	0.5722	1.1909	-0.3547	-0.6006	-0.184	-0.3333	0.529	1.4827	-0.4044	-0.4523	-0.7668	-1.5055	-0.2963	-0.3614	0.5092	0.5179	-0.0897	-0.0245	-0.2402	-0.2481	-0.7416	-0.7787	0.1117	0.2563	-0.5008	-0.6889	-0.4107	-0.4663	-0.3821	-0.5411	-0.2675	-0.1861	-0.3654	-0.3456	-0.8726	-0.6603	-0.094	-0.1051	-0.4699	-0.3117	-0.1203	0.7432	0.3344	0.4565	1.1829	1.6342	0.2238	0.2974	0.2905	-0.3613	-0.0994	-0.7125	-0.3054	-0.2957	0.3813	0.9918	0.5413	-0.3058	0.6164	-0.001	0.8505	0.3331	—	—	-0.4706	-0.0562	-0.7182	0.4762	-0.3245	0.3626	-0.4757	-0.2634	0.4762	-0.7182	-0.3245	0.3626
2017-05-31	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2017-03-31	2017-05-02	3.499e+9	1.538e+9	8.732e+8	1.479e+9	9.067e+8	4.609e+8	-2.266e+8	1.619e+10	4.829e+9	4.606e+9	4.603e+9	3.028e+6	0.0618	0.095	0.0285	0.2495	0.4396	0.2161	0.0954	2.2114	-0.0647	0.0345	-1.2223	-6.135e-4	0.0219	0.0432	—	0.0105	-0.0077	-0.169	-0.2845	-3.1127	4.8326	-0.0432	0.003	0.2538	1.870e-4	-0.6933	0	0.0099	-0.018	0.0438	-0.0035	-0.0031	3.060e+8	2017-05-31	9.877e+9	2017-02-24	2016-12-31	2,628	-0.0714	0.0511	0.0806	0.162	0.1707	0	-0.1091	0.3417	-0.1124	0.1609	-0.0013	1.448e+10	0.0467	-0.0229	0.1021	0.2417	0.4889	0.031	1.332e+6	585,398.7823	332,280.4414	-86,211.5677	0.0762	-0.0714	0.0708	-0.4823	0.3311	-0.8288	0.074	-0.4611	0.3847	0.5727	0.5195	-0.0845	0.5156	-0.7781	-0.6293	-0.325	0.3343	0.0849	-0.4649	-1.3695	-0.4985	-0.2076	-0.4448	-1.7597	-0.4139	-0.3934	-0.2762	-0.1259	0.1124	-0.1166	-0.0029	—	—	-0.0558	0.0948	-0.3414	-0.6489	-0.2196	-0.3994	0.103	0.3741	-1.3002	-0.4175	0.2567	0.4454	-0.4937	-0.5224	0.358	0.023	0.1419	1.1087	-0.1717	0.6416	-0.3005	0.8125	-0.2873	0.174	0.2098	0.2308	-0.623	-0.9167	-0.8736	-0.6399	-0.2043	0.8428	0.3065	0.0042	0.2029	-0.0122	0.5256	0.1545	-0.5563	-0.6254	-0.4046	-0.3579	0.2189	0.0479	-0.2149	-0.1687	0.2661	0.2864	-0.4636	-0.2328	0.1923	0.4616	-0.2481	-0.7173	0.0146	0.1085	0.4561	-0.7747	-0.0211	0.435	-0.2202	0.2909	0.7356	0.7107	0.4703	0.0606	0.8319	1.0613	-1.6698	0.9854	—	—	0.2186	-0.4694	-0.1867	-0.0195	0.2817	0.6867	-0.0241	-0.1254	-0.0195	-0.1867	0.2817	0.6867
2017-05-31	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2017-03-31	2017-04-24	1.435e+10	6.564e+9	1.105e+9	1.341e+9	9.000e+8	8.630e+8	8.860e+8	1.615e+10	5.192e+9	4.421e+9	3.072e+9	1.389e+9	0.0974	0.4063	0.0534	0.077	0.4576	0.888	0.1662	1.4774	0.0618	0.0255	-0.3051	-0.0393	-0.0188	-0.4698	-0.5195	-0.0625	-0.0098	-1.9356	-0.2737	-2.2908	7.563	-0.0274	0.0013	1.0405	0.086	-0.6728	0.0317	-0.0235	0.0337	-0.4305	-0.0031	0.0377	1.458e+9	2017-05-31	2.735e+10	2017-02-16	2016-12-31	47,000	0.0086	-0.0248	0.0334	0.1008	0.0288	-0.0408	-0.194	1.3764	-0.2115	0.1609	-0.0013	3.038e+10	0.0316	0.0324	0.0441	0.4722	0.1899	0.0533	305,212.766	139,659.5745	23,510.6383	18,851.0638	-0.0475	-0.041	-0.0479	-0.3281	-0.2304	0.7681	1.1168	-0.0723	-0.1792	-0.6568	-1.5169	-0.0093	1.4085	0.3115	0.6734	-0.1148	-0.0357	-0.3224	-0.4246	-0.464	-0.1654	-0.3829	-0.3352	0.231	0.52	-0.643	-0.3601	-0.3	0.022	-1.0678	-1.2083	-0.6079	-1.0018	-0.6187	-0.4613	-0.3529	-0.414	-2.343	-1.8751	-0.2276	-0.2357	-0.3181	-0.159	-0.8503	-0.7555	-0.1138	0.051	-0.615	-0.6244	0.2015	0.5786	0.0948	0.0737	-0.2323	0.2211	0.6432	1.2075	0.0601	0.3643	-0.1641	-0.4397	-0.303	0.2115	-0.102	-0.787	-0.4286	-0.7521	-0.3311	-0.2948	-0.3922	-0.9166	-0.285	-0.153	-0.1712	0.4663	-0.4101	-0.5095	-0.1265	0.1161	-0.168	-0.5791	0.0156	0.7759	0.1112	0.1427	-0.0501	0.0985	-0.9612	-1.38	0.4791	0.7334	0.5492	0.9424	0.3073	0.3856	-0.4948	0.2874	0.0927	-0.5993	0.4404	-0.078	0.5434	0.1316	—	—	0.1766	-0.3084	-0.7569	-0.3447	0.1787	0.0458	-0.5342	-0.0659	-0.3447	-0.7569	0.1787	0.0458
2017-05-31	PPL	Utilities	Regulated Electric	PPL Corporation	2017-03-31	2017-05-04	7.457e+9	4.219e+9	2.983e+9	4.327e+9	3.303e+9	1.824e+9	-5.070e+8	3.903e+10	1.011e+10	2.004e+10	1.963e+10	4.090e+8	0.0755	0.1081	0.0467	0.4	0.5658	0.191	0.1804	1.3531	-0.068	0.0165	-1.1949	9.396e-4	0.0676	0.0792	—	0.029	0.2545	0.2203	-0.5134	-4.5371	3.7491	-0.0442	-0.0017	0.3614	0.0105	-0.741	0	0.0158	0.0612	0.0783	-0.0039	-0.0062	8.580e+8	2017-05-31	2.729e+10	2017-02-17	2016-12-31	12,689	-0.0086	0.051	0.0984	0.1954	0.0286	0	-0.0995	0.6921	-0.1797	0.1609	-0.0013	4.692e+10	0.0668	-0.0186	0.0922	0.1589	0.3704	0.0314	587,674.3636	332,492.7102	235,085.5071	-39,955.8673	0.0096	0.2555	0.0095	-0.4229	0.6234	-0.7617	0.5254	-0.1766	0.8913	1.6451	1.6005	0.4443	1.577	-0.8187	-1.0412	-0.0726	0.7668	-0.3914	-1.1514	-1.3928	-0.5489	-0.5587	-0.8973	-1.7002	-0.3058	-0.3834	-0.2605	0.0689	0.3788	-0.0497	0.0805	—	—	0.0872	0.3199	1.126	1.2973	0.2484	1.0621	0.5445	0.6592	-1.2228	-0.2923	0.0674	0.1182	-0.63	-1.3057	-0.0276	-0.7513	-1.1238	-1.3319	-0.6335	0.1934	-0.3275	0.3932	-0.3468	0.0086	-0.2116	-0.5634	-0.5603	-0.3961	-0.806	-0.0406	-0.4416	0.0119	-0.2263	-0.4513	-0.1001	-0.2275	0.2367	-0.0535	-0.4368	-0.1363	-0.2213	-0.2105	-0.1197	-0.2093	0.7353	0.8209	0.0421	0.1366	-0.4636	-0.2328	0.2065	0.4882	0.0552	-0.0577	0.0856	0.1863	0.4338	-0.9371	-0.0651	0.2755	-0.2094	0.3168	0.7344	0.8704	0.6765	-0.5999	0.8319	1.1904	-0.9203	0.4057	—	—	0.7062	-0.8659	0.4797	-0.3144	-0.2156	0.5625	-0.1569	-0.0798	-0.3144	0.4797	-0.2156	0.5625
2017-05-31	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2016-12-31	2017-05-22	5.281e+9	2.052e+9	-2.000e+9	-2.312e+9	-3.072e+9	-3.811e+9	5.487e+8	1.387e+10	5.958e+9	5.797e+9	5.175e+9	6.223e+8	-0.1419	0.1479	-0.2748	-0.3787	0.3886	0.3807	-0.6397	—	0.1039	0.322	-0.1622	-0.013	-0.0299	-4.8411	-0.3814	-0.476	-0.2955	-0.4985	-0.418	—	-18.8223	-0.0277	0.011	0.9793	0.0449	-0.5705	0.0348	0.0013	0.0455	-4.8281	-0.0044	0.0209	7.490e+7	2017-05-31	1.035e+10	2017-05-22	2016-12-31	12,800	-0.0519	-0.0139	-0.0261	-0.1704	-0.2235	-0.3213	-0.3307	1.2346	-0.5628	0.1609	-0.0013	1.552e+10	-0.3683	0.053	-0.1489	0.3402	0.5758	0.0072	412,546.875	160,296.875	-156,226.5625	42,867.1875	-0.0202	-0.3728	0.0388	-1.3663	-2.1003	-0.5573	-1.0619	-3.1989	-3.683	-3.4299	-3.4186	-0.2987	-0.5529	-0.5111	-0.6878	-2.4029	-3.3076	—	—	-0.1623	-0.3587	4.0621	5.0256	0.5412	0.3059	-0.4734	-0.7182	-0.3472	-0.4447	-3.1153	-3.101	-0.4887	-0.6366	-2.0345	-2.9915	-1.9517	-1.3957	-0.6157	-0.5819	-5.2561	-5.1948	0.0479	-0.1314	-1.8322	-1.9457	-0.3314	-0.3644	0.6408	1.6215	-0.5962	-0.7115	—	—	-0.6497	-1.3302	0.6263	0.4438	0.9204	1.0831	-0.1997	-0.4605	-0.5769	-0.6043	0.407	0.137	-0.3517	-0.3707	-0.3063	-0.4671	-0.9265	-1.0532	-0.223	-0.2941	-0.3476	-0.5245	-0.2714	-0.2514	-1.0911	-0.8801	0.1493	0.1491	0.0628	-0.5079	0.1715	-0.0164	-0.0049	0.0708	-3.6564	-3.1781	0.4081	0.4818	0.3152	0.3191	-0.781	-0.8803	-0.3178	-0.2471	-1.5826	-1.772	-2.2527	-1.9135	0.2401	-2.8383	—	—	-2.116	2.3335	-1.4099	-1.203	-0.2061	-1.7677	-0.3812	0.1087	-1.203	-1.4099	-0.2061	-1.7677
2017-05-31	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2017-03-31	2017-05-05	5.812e+10	1.997e+10	5.715e+9	5.816e+9	5.715e+9	4.401e+9	1.013e+10	7.974e+11	4.678e+10	2.149e+10	8.179e+9	3.573e+11	—	0.025	0.0055	0.0983	0.3435	0.0729	0.0941	2.3017	0.1743	0.0072	-0	0.0398	0.0285	-0.1537	-0.3123	-0.0225	0.0558	0.052	-0.0269	-1.4063	4.3165	-0.0588	-0.0088	0.4877	0.4482	-0.9411	0	—	—	-0.1935	-0.0035	0.0323	3.245e+9	2017-05-31	4.478e+10	2017-02-17	2016-12-31	49,739	0.0072	-0.0172	-0.0722	0.0695	0.3875	-0.0722	-0.1608	1.6481	-0.2443	0.1609	-0.0013	-2.911e+11	0.0983	0.2262	—	—	1.0449	0.0725	1.168e+6	401,395.2834	114,899.7768	203,663.1215	0.0324	-0.0146	0.0326	—	—	-1.1877	-0.7035	-0.8184	-0.4955	-0.505	-1.086	-0.4875	-1.0914	-1.0103	-0.4811	-0.3291	-0.2075	0.1351	0.7338	0.3416	-0.1689	-0.7405	-0.1347	0.8932	0.9192	-0.1328	-0.2374	-0.0979	-0.144	-0.4817	-0.4711	-0.4291	-0.2767	-0.3099	-0.3511	0.0139	0.0333	0.046	0.3651	1.233	1.2155	3.1218	1.7541	—	—	—	—	2.1673	1.1102	1.5653	0.861	0.3816	0.3971	-0.3133	-0.4738	-1.2093	-1.3904	-0.8364	-0.6736	-0.4866	-0.4151	2.1096	1.1225	-1.437	-0.8612	0.1897	1.1723	-0.0175	0.0108	-0.1206	-0.2991	0.1921	0.4585	-0.1753	-0.2209	-0.004	-0.0041	-0.0498	-0.0061	0.1265	0.0483	-0.4636	-0.1584	—	—	—	—	-0.4736	-0.4492	0.4566	0.5023	0.4737	0.2569	0.7597	0.3907	-0.3721	-0.6611	-0.1008	1.068	0.1389	0.3671	1.1245	-0.1512	—	—	-0.6775	0.1434	-0.1546	1.3599	-0.1792	0.1102	0.2311	-0.2671	1.3599	-0.1546	-0.1792	0.1102
2017-05-31	PSA	Real Estate	REIT - Industrial	Public Storage	2017-03-31	2017-05-03	2.594e+9	1.916e+9	1.391e+9	1.931e+9	1.492e+9	1.480e+9	1.596e+9	1.008e+10	9.364e+9	3.959e+8	2.750e+8	1.209e+8	0.1443	0.19	0.1468	0.5361	0.7384	0.2573	0.1581	1.3265	0.6153	0.0479	-0.187	0.0682	0.0691	0.086	0.0625	0.0087	-0.0178	-3.280e-4	-0.0393	-0.1424	331.5532	-0.0123	-0.0052	0.4103	0.012	-0.0685	0.0039	—	—	0.0177	-0.0111	-0.0013	1.523e+9	2017-05-31	3.739e+10	2017-02-28	2016-12-31	5,500	0.0377	0.0392	-0.061	0.0375	-0.1626	-0.1563	-0.1688	0.3179	-0.2575	0.1609	-0.0013	3.766e+10	0.0396	0.0427	0.0513	0.0689	0.2505	0.0407	471,692.7273	348,292.9091	252,883.4545	290,226	0.0294	0.0377	0.0305	-0.1245	2.9044	-0.3417	0.8991	1.3816	2.0995	2.6149	1.8704	1.168	0.7699	-0.7113	0.1694	-0.139	0.4797	-0.4062	-0.7121	3.1952	1.1326	0.0549	0.9416	0.4873	0.3331	0.0506	-0.0034	0.0754	0.0889	-0.0373	0.0411	-0.1057	0.1788	-0.0691	0.28	-0.3979	0.0311	-0.0169	-0.1767	-0.0518	0.4785	-0.1354	0.1771	-0.7143	-0.1329	-0.7783	-0.3513	-0.4179	-0.7108	1.4973	3.1834	0.7913	2.3363	6.9324	5.2807	1.5345	1.2673	-0.5145	-0.7147	-0.5317	-0.5164	-0.7959	-0.2679	2.4561	2.512	-0.3094	-0.6962	-0.0811	-0.6682	0.2896	-0.5403	0.4155	-0.4813	-0.0861	0.0422	-0.0192	-0.0561	0.1023	0.5627	0.1188	-0.0518	-0.4043	5.2915	—	—	—	—	-0.039	0.0471	0.0391	0.127	0.0047	0.5656	0.0101	0.552	0.5429	-0.5603	-0.2988	-1.4889	-0.6689	0.26	-1.7205	-0.2654	—	—	1.3132	0.454	0.0628	-0.1079	1.6351	-0.5037	-0.4157	0.8836	-0.1079	0.0628	1.6351	-0.5037

← anterior siguiente →