Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

8501–8550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-05-31	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2017-04-01	2017-04-24	1.154e+10	4.359e+9	1.632e+9	2.045e+9	1.635e+9	1.169e+9	1.086e+9	1.866e+10	6.812e+9	4.983e+9	4.605e+9	3.780e+8	0.1157	0.2336	0.0626	0.1414	0.3777	0.6184	0.1716	1.2256	0.0941	0.0141	-0.2421	0.0291	0.0695	0.209	0.1355	0.021	0.0455	0.0725	-0.267	-2.2521	8.2388	-0.0427	-9.271e-4	0.4997	0.0203	-0.6347	0	-0.0558	-0.144	0.1799	-0.0068	-0.0258	-6.310e+7	2017-05-31	2.058e+10	2017-02-15	2016-12-31	54,023	0.0541	0.0112	0.0644	0.1561	0.2141	-0.0103	-0.1273	1.2027	-0.094	0.1609	-0.0013	2.518e+10	0.0568	0.0528	0.0812	0.4582	0.331	-0.0031	213,620.1248	80,693.4084	30,203.8021	20,100.6979	-0.0237	0.0372	-0.025	-0.2486	-0.3857	-0.118	-0.1776	0.0712	-0.1937	-0.1982	-0.1696	-0.344	0.3509	-0.1257	-0.4839	-0.0988	-0.3509	-0.4622	-0.5364	-0.2325	0.0472	-0.6049	-0.746	0.3678	0.455	-0.2017	0.1847	0.0772	0.4672	0.1909	0.451	-0.0427	0.1931	0.0256	0.3332	-0.0437	0.0752	0.0707	0.4164	0.325	0.4115	0.0433	0.2997	-0.1429	-0.2635	-0.1369	-0.275	-0.1558	0.3298	0.2383	0.2765	0.1073	-0.1083	-0.2154	-0.277	-0.2607	-0.2404	-0.1403	-0.1339	-0.4796	-1.0462	-0.7408	-0.7774	0.0876	0.2274	-0.4942	-0.6483	-0.4017	-0.3783	-0.3723	-0.4788	-0.2818	-0.3718	-0.0383	-0.022	-0.2892	-0.1257	0.1009	0.0813	-0.0842	0.0496	-0.4636	-0.5487	0.033	-0.1591	-0.7305	-0.7477	0.2947	0.4014	0.2752	-0.4278	-0.3385	-1.2012	-1.0244	-1.0412	0.0894	0.5657	0.4339	0.2621	0.7327	0.8176	0.172	1.1445	—	—	-0.2015	-0.4117	0.303	0.1005	-0.2599	0.6594	-0.3256	-0.3066	0.1005	0.303	-0.2599	0.6594
2017-05-31	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2017-03-31	2017-05-03	3.353e+9	1.692e+9	1.134e+9	1.391e+9	1.139e+9	9.145e+8	1.144e+9	4.167e+9	3.792e+9	0	-1.407e+9	1.407e+9	0.3847	0.4061	0.2195	0.3381	0.5046	0.8047	0.2412	1.4518	0.3413	0.0992	-0.1381	-0.0117	1.182e-4	-0.0096	0.9777	7.038e-4	-0.1926	0.3732	-0	1.0113	—	—	—	6.6531	0.3376	-0.09	0.0962	0.3035	-0.384	0.0021	-0.0242	0.0331	8.434e+8	2017-05-31	1.960e+10	2016-11-22	2016-09-30	7,300	0.0896	0.0693	0.1033	0.3849	0.5117	0	-0.2124	1.9438	-0.4386	0.1609	-0.0013	1.820e+10	0.0466	0.0584	0.0765	0.1843	0.1934	0.043	459,328.7671	231,780.8219	155,287.6712	156,753.4247	-0.0929	-0.1177	-0.1012	0.9187	0.2027	0.7667	0.6269	2.5136	1.8395	1.2035	1.1692	0.1879	-0.1545	0.1764	0.4777	0.1078	0.183	-0.3366	-0.3276	1.5368	1.3159	1.0551	0.7686	0.5934	0.398	-0.4648	-0.6101	-0.2191	-0.5149	-0.2145	-0.3491	0.684	1.2301	-0.1311	-0.1369	-1.3758	-1.5663	0.4321	0.4818	0.1027	0.1989	0.1427	0.201	-0.2335	-0.091	-0.5883	-0.5618	-0.6035	-0.1593	1.7143	1.7817	1.1654	1.2585	—	—	—	—	—	—	3.1105	2.8727	1.3734	0.3954	2.4561	1.9098	-0.3182	-0.1399	-0.2207	-0.2417	-5.228e-4	0.2634	0.071	0.3754	0.0651	0.0241	-0.641	-0.6243	-0.3494	-0.4147	-0.3631	-0.3608	0.9895	-0.2794	0.9043	1.0757	-1.6494	-1.0691	-0.0713	-0.2048	-0.6877	0.2139	0.486	0.6359	0.0641	0.2452	1.0321	0.9144	1.8471	1.6453	0.8319	-0.3258	1.7569	-1.827	—	—	0.6207	0.5856	-0.2093	-0.0824	1.6436	0.5143	-0.1213	0.6031	-0.0824	-0.2093	1.6436	0.5143
2017-05-31	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2017-03-31	2017-05-01	1.260e+10	6.948e+9	3.424e+9	3.648e+9	3.424e+9	2.168e+9	7.073e+9	8.905e+10	1.436e+10	2.019e+10	8.802e+9	1.671e+10	0.1214	0.078	0.0243	0.2717	0.5514	0.1415	0.1509	3.2625	0.5613	0.0551	-0	0.1217	0.0078	-0.0425	0.1751	-0.0466	0.0299	0.0249	-0.2268	-2.4128	2.711	-0.0621	-0.0095	0.3066	0.1876	-0.8387	0	—	—	-0.1642	-0.3483	0.0225	1.033e+9	2017-05-31	2.159e+10	2017-02-23	2016-12-31	15,000	0.25	-0.0344	-0.2689	-0.2014	-0.0932	-0.2863	-0.3781	1.6809	-0.3507	0.1609	-0.0013	2.508e+10	0.1004	0.3276	0.1455	0.5025	0.6653	0.0479	840,000	463,200	228,266.6667	471,533.3333	-0.1026	0.1591	-0.1283	-0.2237	-0.2904	-0.9159	-0.2795	-0.5252	-0.1059	0.7308	0.2014	0.3842	-0.3183	-0.8991	-0.2646	-0.1602	-5.447e-4	0.6682	1.6949	3.1122	2.5456	0.1945	1.3166	0.8932	0.9192	0.3954	0.3882	-0.1861	-0.2426	-0.2755	-0.2752	-0.0085	0.1601	-0.4959	-0.7047	-0.1305	-0.2108	0.0135	0.3401	1.2798	1.2836	4.3765	2.6428	1.0844	0.3119	-0.064	-0.1091	0.9323	0.0317	0.4608	-0.2955	0.0552	0.18	-0.3534	-0.6358	-1.4026	-1.6019	-0.902	-0.7355	-0.5922	-0.4661	0.3739	-0.2559	-0.9276	-0.2622	-0.0456	0.3678	0.0565	0.2016	0.2164	0.4579	0.8836	2.3727	0.5334	1.2219	-0.6905	-0.8523	0.4552	0.7644	-0.4621	-0.9078	-0.4636	-0.1584	—	—	—	—	-0.4133	-0.3909	-5.3848	-5.7538	0.3374	0.1089	0.1782	-0.1652	-0.6504	-2.4059	-1.774	-1.1662	-1.917	-2.5492	1.1948	-1.0687	—	—	-0.1511	1.8524	-0.0778	0.8322	-0.5091	-1.8135	0.2733	0.8506	0.8322	-0.0778	-0.5091	-1.8135
2017-05-31	SYK	Healthcare	Medical - Devices	Stryker Corporation	2017-03-31	2017-04-27	1.179e+10	7.508e+9	2.462e+9	2.716e+9	2.034e+9	1.689e+9	1.271e+9	2.052e+10	9.704e+9	7.219e+9	4.006e+9	3.279e+9	0.1572	0.3659	0.0823	0.2089	0.6371	0.5744	0.1741	1.0568	0.1078	0.0047	-0.288	0.1712	0.1135	0.2472	2.3185	0.0127	0.1391	2.1032	-0.3519	-1.475	—	-0	-0	2.5352	0.1598	-0.527	0.0635	-0.0073	-0.0573	0.076	-0.0086	-0.005	8.410e+8	2017-05-31	5.345e+10	2017-02-09	2016-12-31	33,000	0.2222	0.053	0.0944	0.2743	0.2377	0	-0.0963	0.8262	-0.1286	0.1609	-0.0013	5.739e+10	0.0316	0.0238	0.0473	0.2053	0.1815	0.0157	357,121.2121	227,515.1515	74,606.0606	38,515.1515	-0.0417	0.1838	-0.051	-0.0686	-0.0463	0.5609	0.1577	0.3777	0.2445	0.283	0.3134	0.7433	0.4327	-0.1971	-0.4191	-0.0916	-0.0726	-0.5558	-0.926	-0.1341	-0.3205	-0.7894	-0.9482	0.2682	-0.0205	0.715	0.3696	0.2649	0.184	0.2617	0.2176	1.841	1.2627	-0.0385	0.046	0.4804	0.9107	2.5115	1.6623	-0.2267	-0.1632	-0.4711	-0.8325	-0.7896	-0.6762	-0.5535	-0.5087	-0.6421	-0.558	-0.2307	-0.2964	0.3593	0.2012	—	—	2.2586	1.9372	-0.0581	-0.0298	0.708	0.9819	0.1889	0.178	0.6231	0.3827	-0.3915	-0.4137	-0.2258	-0.3165	-0.2404	-0.2139	-0.2343	-0.3122	0.4523	0.3854	-0.3807	-0.3487	0.5269	0.4931	-0.1793	-0.1767	0.4953	-0.207	0.1506	-0.0412	-0.3984	-0.4391	0.0808	0.0951	0.1759	0.3058	-0.0478	-0.0163	-0.5803	-0.5913	0.7664	0.8346	1.1642	0.3721	0.8319	1.2332	-0.6334	0.8462	—	—	0.0872	-0.7316	0.6647	-0.5477	0.4793	0.8803	-0.297	-0.3222	-0.5477	0.6647	0.4793	0.8803
2017-05-31	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2017-04-01	2017-05-08	5.460e+10	1.030e+10	2.042e+9	2.784e+9	1.915e+9	1.053e+9	1.446e+9	1.792e+10	2.331e+9	8.578e+9	7.723e+9	8.551e+8	0.1325	0.5748	0.0588	0.0374	0.1887	3.0466	0.4518	1.9246	0.0265	0.0543	-0.2863	0.1115	0.1762	0.4333	0.1879	0.0084	0.1001	0.0847	-0.4787	-2.7736	6.359	-0.0465	0.0048	0.8966	0.0477	-0.8655	0	-0.1086	0.0225	0.3218	-0.0014	0.0492	2.466e+9	2017-05-31	2.914e+10	2016-08-29	2016-07-02	51,900	0.0039	0.0325	0.0332	0.0285	0.1264	-0.0241	-0.1246	0.8239	-0.1101	0.1609	-0.0013	3.687e+10	0.0361	0.0496	0.0755	1.481	0.08	0.0846	1.052e+6	198,473.1214	39,345.6069	27,867.9383	0.1072	-0.024	0.1076	-0.1756	-0.3702	1.6321	0.8962	0.0107	-0.6224	-0.9393	-0.9935	-1.1368	-1.3348	3.8118	2.2325	0.7334	0.1588	-0.0743	0.8095	-0.7164	-1.2826	0.1798	0.5298	0.2718	0.164	0.3297	0.2476	0.5328	0.3143	0.6069	0.4196	0.0026	-0.1098	-0.0718	-0.0134	0.2618	0.3131	0.0854	-0.1535	-0.1275	-0.4465	-0.0124	0.2365	-0.2511	-0.0658	1.5481	1.229	-0.9727	-0.7539	-0.9316	-0.6763	-0.0618	-0.1843	-0.2624	-0.324	-0.4853	-0.9138	0.3708	0.305	-0.248	0.5234	-0.5579	-0.4067	-1.0608	-0.8999	0.1063	0.1068	-0.2606	-0.2368	-0.3452	-0.3753	-0.2618	-0.3682	-0.1849	-0.166	0.3766	0.6684	-0.077	-0.0716	0.4009	0.5834	-0.4636	-0.4728	-0.0953	-0.0632	-0.093	0.1109	0.5867	0.3857	0.5687	0.8616	0.7102	0.5438	1.0466	1.1769	0.4341	0.2853	-0.3539	-0.1456	0.6001	0.8538	-0.6383	1.0051	—	—	-0.0048	0.0189	0.1454	0.0398	-0.3221	0.3741	0.0631	0.0071	0.0398	0.1454	-0.3221	0.3741
2017-05-31	T	Communication Services	Telecommunications Services	AT&T Inc.	2017-03-31	2017-05-04	1.626e+11	7.399e+10	2.498e+10	4.945e+10	2.417e+10	1.264e+10	1.781e+10	4.119e+11	1.238e+11	1.332e+11	1.184e+11	1.488e+10	0.07	0.1796	0.0307	0.1536	0.455	0.3948	0.1021	3.2164	0.1095	0.068	-0.5619	0.0508	-0.117	-0.0524	0.0344	-0.0167	-0.1168	-0.1675	-0.3235	-2.3936	4.8481	-0.0378	0.0012	0.5911	0.0361	-0.6966	0	0.1125	—	-0.1032	-0.004	6.466e-4	1.247e+10	2017-05-31	1.793e+11	2017-02-17	2016-12-31	268,000	-0.0463	-0.0147	-0.069	0.0052	0.0634	-0.0812	-0.1195	0.5681	-0.1538	0.1609	-0.0013	2.976e+11	0.0705	0.0994	0.1661	0.5463	0.6908	0.0696	606,776.1194	276,078.3582	93,201.4925	66,466.4179	0.1017	-0.1569	0.097	-0.4469	-0.4627	-0.3947	-0.8084	-0.4263	-0.5951	-0.1111	-0.395	-0.0202	-0.524	-0.4883	-0.8965	-0.3053	-0.552	0.6427	0.6703	-0.122	-0.0692	0.4472	0.4519	-0.3264	-0.1159	-0.0621	-0.2559	-0.7193	-0.7166	-0.2938	-0.604	-0.1299	0.1561	-0.2655	-0.9512	-0.9518	-0.9822	-0.2178	-0.3639	0.6251	0.6479	0.8702	0.7377	1.4789	1.128	0.0083	0.3299	1.015	0.6452	-0.0739	-0.2842	0.0614	-0.6291	-0.3001	-0.4335	0.0304	0.0595	0.05	0.3602	-0.4262	-0.5392	-0.6351	-0.6637	-0.2204	-0.5585	-0.2126	-0.3151	-0.1676	-0.4753	-0.1851	-0.3731	-0.1621	-0.1257	-0.3313	-0.3956	0.3487	1.1435	-0.4636	-0.5496	0.3621	0.874	-0.4636	-0.6012	0.4411	0.6496	—	—	-0.2877	-0.7986	0.4268	0.5983	0.0313	0.1229	0.6909	0.5946	-0.3314	-0.6326	-0.4978	-0.4385	0.0519	0.9212	-1.1854	0.6291	—	—	-0.6048	0.351	-0.5311	0.6977	-0.3361	0.0056	0.1214	-0.1269	0.6977	-0.5311	-0.3361	0.0056
2017-05-31	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2017-03-31	2017-05-03	6.677e+9	2.715e+9	3.431e+9	4.204e+9	3.686e+9	2.015e+9	6.513e+8	2.954e+10	1.160e+10	1.229e+10	1.189e+10	3.950e+8	0.0947	0.0919	0.0682	0.5138	0.4067	0.226	0.1737	0.5534	0.0976	-0.0305	-0.4043	0.8942	0.9366	4.3618	0.2215	0.3323	1.0197	0.4601	-0.4159	-2.8287	13.1726	-0.0365	0.0129	0.4323	0.0134	-0.6002	0	0.7	-0.9856	3.4676	-0.0059	-0.0527	3.529e+8	2017-05-31	2.042e+10	2017-02-14	2016-12-31	17,400	0.9121	-6.645e-4	-0.0447	-0.0424	-0.0239	-0.1372	-0.151	0.9905	-0.1762	0.1609	-0.0013	3.231e+10	0.0987	0.0319	0.1301	0.2066	0.568	0.0173	383,706.8966	156,040.2299	197,155.1724	37,431.0345	-0.0094	0.9121	-0.0179	-0.3395	-0.6208	-0.8447	-1.461	0.1576	-0.4573	2.456	2.4324	-0.2228	-0.0534	-0.762	-1.1009	-0.0926	-0.4517	-0.8352	-1.5667	-0.2078	-0.0997	-1.4752	-1.2599	0.0158	-0.1069	4.6987	3.6162	3.7802	3.4712	4.7329	3.9438	0.0315	-0.0889	2.4253	3.8209	3.4302	3.0186	0.5366	0.2088	1.2412	2.4622	-0.327	-0.3611	0.791	1.4959	-0.5514	-0.6507	0.6156	1.7517	-0.5846	-0.3205	-0.0796	-0.2064	-0.0922	-0.1825	0.1058	0.039	1.0855	1.0938	-0.5189	-0.4679	-0.7867	-0.823	0.2589	0.4305	-0.3724	-0.3364	-0.3114	-0.2763	0.1239	0.224	-0.2371	-0.3266	2.4657	2.1589	-0.2162	-0.4409	2.6443	2.0029	-0.0582	-0.2028	-0.4636	-0.4728	1.8661	1.6981	-3.0321	-3.1862	4.4112	3.7859	0.3238	-0.5121	-0.7145	-0.5805	-0.5437	-0.6592	-0.1032	-0.4145	-0.792	-0.8439	-0.4856	0.4992	-0.2819	0.4352	—	—	-0.2447	-0.9755	2.5701	0.9396	-0.0546	-0.2669	-0.2265	-0.6101	0.9396	2.5701	-0.0546	-0.2669
2017-05-31	TDC	Technology	Software - Infrastructure	Teradata Corporation	2017-03-31	2017-05-05	2.268e+9	1.143e+9	2.730e+8	3.850e+8	2.730e+8	1.690e+8	3.340e+8	2.483e+9	9.540e+8	5.610e+8	-6.030e+8	1.164e+9	0.4979	0.4603	0.0681	0.1204	0.504	0.9134	0.1771	2.6272	0.1473	0.1108	-0.2477	-0.0903	-0.0986	—	0.057	0.1862	-0.0184	0.2633	-0.2259	1.5662	27.3	-0.0162	0.0011	1.9234	0.4688	-0.6158	0.0992	0.0581	0.169	—	-0.0251	-0.0077	7.800e+7	2017-05-31	3.487e+9	2017-02-27	2016-12-31	10,093	-0.1068	-0.0613	-0.1327	-0.0102	0.0247	-0.1674	-0.2492	1.8576	-0.3414	0.1609	-0.0013	2.884e+9	0.0485	0.0958	0.1335	0.7865	0.2736	0.0224	224,710.1952	113,246.8047	27,048.4494	33,092.2421	0.0185	-0.0894	0.0166	1.4097	0.5007	1.045	1.0148	0.1556	-0.2046	-0.348	-0.4909	0.1852	-0.1579	0.3527	0.8138	-0.0824	-0.0646	0.3157	0.2118	0.1481	-0.3802	1.2813	1.015	0.3555	-0.0267	-0.9716	-1.0467	-0.6406	-0.9518	—	—	-0.1105	-0.3777	1.2986	2.7638	-0.401	-0.588	0.3	0.242	0.1426	0.2535	0.8069	1.3233	0.856	1.1408	0.404	1.5423	-0.3425	0.2023	0.4654	0.408	1.3453	1.5908	0.2605	0.1141	1.3009	1.1737	0.0372	-0.1356	0.351	-0.064	2.247	1.1091	0.1815	-0.1086	-0.4863	-0.7578	-0.3627	-0.7751	-0.3817	-0.6088	-0.2483	-0.6677	-0.508	-0.5019	-0.0743	-0.1848	-0.2673	-0.3386	0.0678	-0.0148	1.0352	-0.2441	0.3092	0.2869	0.468	0.3499	—	—	-0.7365	0.1797	-0.085	-0.1144	-0.4236	-0.3712	-1.0865	-1.2043	-0.5929	-0.6182	-0.775	-0.8195	1.5727	-0.9889	—	—	0.2016	0.2822	0.0069	0.8924	0.511	-0.8331	-0.5015	0.2419	0.8924	0.0069	0.511	-0.8331
2017-05-31	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2017-04-01	2017-05-10	3.360e+9	1.793e+9	1.370e+9	1.483e+9	1.344e+9	4.937e+8	7.302e+8	1.019e+10	-2.039e+9	1.110e+10	1.012e+10	9.854e+8	0.1276	0.176	0.0485	0.4077	0.5336	0.3298	—	1.6007	0.2173	0.0291	-0.0761	0.1202	0.1296	0.176	0.3204	0.0194	-0.0998	0.096	-1.0899	-6.8211	2.2898	-0.0604	-0.0046	2.1284	0.0967	-1.2001	0	-0.0741	-0.0232	0.0558	-0.014	0.0043	1.711e+9	2017-05-31	1.471e+10	2016-11-15	2016-09-30	9,300	0.1341	0.0728	0.0568	0.0372	0.0365	-0.0171	-0.2865	1.0819	-0.2299	0.1609	-0.0013	2.483e+10	0.0336	0.0496	0.0597	0.1353	-0.1386	0.1163	361,308.0645	192,800.1075	147,302.5806	78,512.4731	—	—	-0.014	-0.1971	-0.3274	-0.4133	-0.5644	-0.1496	-0.5316	1.6997	2.6999	0.3095	1.5143	-0.5936	-0.9975	—	—	-0.254	-0.1176	0.6494	1.7852	-0.3124	-0.2537	0.7281	1.0332	0.3856	1.2085	0.334	0.8699	0.1297	0.3533	0.1168	0.4497	0.0126	0.296	-0.8567	-1.4758	0.0989	0.4707	-0.184	-0.5788	-0.0125	0.2057	-0.5527	-0.9159	-0.6689	-0.9334	-1.6634	-2.2082	-3.0673	-3.4723	-1.3741	-2.4761	-0.3639	-0.432	-1.3019	-1.266	-0.462	-0.8302	0.4707	2.1228	-0.2314	0.1373	-2.7258	-3.1473	-0.3885	0.0049	-0.2674	0.933	-0.0243	1.741	-0.131	1.5795	0.1953	0.2091	—	—	—	—	-0.0439	0.0874	-0.4636	-0.5487	-0.0115	-0.2501	-0.2678	-0.1717	0.0394	0.0268	-0.1223	-2.1577	0.0824	-0.3411	1.7943	1.8817	1.0885	0.497	-0.3007	-0.5634	0.6675	-1.3201	-0.0865	-0.0275	—	—	0.2989	0.4713	0.3103	-0.8861	-1.1705	-0.1745	0.8692	0.3851	-0.8861	0.3103	-1.1705	-0.1745
2017-05-31	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2017-03-31	2017-04-26	1.274e+10	4.299e+9	2.071e+9	2.402e+9	1.294e+9	2.079e+9	1.680e+9	1.806e+10	8.753e+9	3.952e+9	3.179e+9	7.730e+8	0.1736	0.2381	0.1151	0.1625	0.3374	0.7057	0.2375	1.1193	0.1318	0.0137	-0.278	0.072	0.0958	0.1448	0.447	0.0103	0.2045	0.4414	-0.2189	-1.3235	10.1094	-0.0327	-9.594e-4	0.7667	0.0428	-0.5152	0.0507	8.897e-4	0.0567	0.0728	-0.0075	0.0251	9.890e+8	2017-05-31	2.799e+10	2016-11-15	2016-09-30	75,000	0.0417	0.0336	0.0413	0.1769	0.2994	-0.0019	-0.1603	1.5556	-0.1791	0.1609	-0.0013	3.117e+10	0.0743	0.06	0.0771	0.4088	0.3127	0.0353	169,906.6667	57,320	27,613.3333	22,400	0.0291	0.1742	0.0303	0.0025	-0.3534	-0.0949	-0.5738	0.8888	0.431	-0.0476	-0.1695	-0.5133	-1.0382	0.0159	0.1717	0.0969	0.1689	-0.5212	-0.4802	0.0376	-0.5151	-0.6126	-1.0473	0.2897	-0.1441	0.075	-0.1451	0.1897	-0.091	0.0719	-0.1438	0.2261	0.3034	-0.0569	0.0138	0.8464	0.664	0.5141	0.6305	0.7073	1.0247	0.172	0.2504	-0.2219	-0.0778	-0.2183	0.2227	-0.2153	0.3784	0.5044	0.451	0.4084	-0.1398	-0.1687	-0.2713	0.3328	0.318	-0.1431	-0.2726	-0.3238	-0.7822	-0.5906	-1.2092	0.6818	0.3354	-0.5256	-0.9022	-0.4297	-1.0268	-0.38	-0.605	-0.2759	-0.7578	-0.0746	-0.1042	-0.0205	-0.143	0.4991	0.3715	0.1182	0.0257	0.3023	-0.8094	0.1704	0.1029	0.0381	0.0618	0.0743	-0.1017	0.2374	0.8615	0.3731	0.4876	-0.1175	0.0157	0.4527	0.3579	0.5622	0.6585	0.8134	0.3742	0.9266	0.4102	—	—	-0.1948	-0.6809	0.176	0.3597	-0.1963	0.5294	-0.5682	-0.4378	0.3597	0.176	-0.1963	0.5294
2017-05-31	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2017-03-31	2017-04-24	1.183e+10	1.057e+10	3.214e+9	3.779e+9	3.214e+9	2.283e+9	3.297e+9	2.205e+11	2.998e+10	2.365e+10	1.986e+10	3.070e+10	0.1002	0.048	0.0104	0.2717	0.8939	0.0536	0.0761	1.4442	0.2787	0.0046	-0	0.0899	0.1021	0.0913	-0.0149	3.516e-4	0.0398	-0.6613	-0.1073	-5.2551	4.4701	-0.0288	-2.383e-4	0.1818	0.1392	-0.8638	0	—	—	0.0014	-0.01	-0.0396	1.324e+9	2017-05-31	3.369e+10	2017-02-21	2016-12-31	37,500	0.0081	-0.0377	-0.1561	-0.0416	0.2251	-0.1561	-0.1905	1.5009	-0.1809	0.1609	-0.0013	2.665e+10	0.0678	0.0979	0.1418	0.4439	0.8898	0.0393	315,440	281,973.3333	85,706.6667	87,920	0.0812	-0.1057	0.0819	-0.3159	-0.3625	-1.0701	-0.5201	-0.7431	-0.3955	0.7305	0.2011	1.8201	0.955	-1.0415	-0.5419	-0.3823	-0.2727	-0.3409	-0.1241	1.0891	0.5634	-0.791	-0.213	0.8932	0.9192	0.1905	0.1455	0.2166	0.2077	-0.0273	-0.0394	-0.1725	-0.0102	-0.1339	-0.0163	-0.0754	-0.1175	-0.8113	-0.2925	0.5647	0.2434	0.8434	0.1403	1.0145	0.2686	-0.1605	-0.1938	1.6627	0.6696	1.1213	0.3961	-0.8663	-0.4328	-0.3095	-0.4583	0.5615	0.5478	-0.0792	0.042	-0.665	-0.5012	0.0517	-0.5117	-1.0526	-0.4092	-0.4213	-0.9168	-0.1606	-0.3578	-0.2074	-0.494	-0.1067	-0.3687	-0.1727	-0.2157	0.2443	0.3028	-0.3147	-0.4102	0.3067	0.341	-0.4636	-0.1584	—	—	—	—	-0.0726	-0.061	0.0985	0.1188	-0.5312	-0.8343	-0.0239	-0.3585	-0.7036	-1.4146	-0.7867	0.3131	-0.6667	-0.0307	0.8098	0.395	—	—	-0.1338	0.0754	-0.0175	0.2256	-0.1659	-0.3651	-0.2489	-0.0292	0.2256	-0.0175	-0.1659	-0.3651
2017-05-31	TGNA	Communication Services	Broadcasting	TEGNA Inc.	2017-03-31	2017-05-09	3.338e+9	2.252e+9	9.235e+8	1.023e+9	7.125e+8	4.090e+8	6.010e+8	8.465e+9	2.289e+9	3.966e+9	3.887e+9	7.966e+7	0.1034	0.266	0.0483	0.2767	0.6746	0.3943	0.1787	1.7049	0.18	0.0341	-0.1381	-0.1475	-0.0872	-0.0888	0.2556	0.0178	0.2082	0.4297	-0.4686	-3.7989	3.1564	-0.0553	0.0066	1.1152	0.0094	-0.6901	0	-0.1783	—	0.0587	-0.0054	0.0261	2.349e+8	2017-05-31	3.278e+9	2017-02-27	2016-12-31	10,100	0.01	-0.0788	-0.0916	0.0774	0.1506	-0.1009	-0.2686	1.2788	-0.3564	0.1609	-0.0013	7.165e+9	0.1248	0.1833	0.1428	0.4659	0.6984	0.0717	330,488.8119	222,942.2772	91,438.7129	59,500.297	-0.1559	0.69	-0.1575	-0.302	-0.3522	0.0483	-0.1558	-0.1519	-0.2085	0.766	0.8304	0.9005	0.4066	-0.4891	-0.9003	-0.0779	-0.0192	-0.1962	-0.3047	0.3827	0.4059	-0.2159	-0.3021	0.5934	0.5742	-1.3408	-1.1998	-0.592	-0.6144	-0.3613	-0.6635	0.061	0.4221	8.334e-4	0.3257	0.8667	1.0154	0.5	0.3416	1.8126	2.0495	2.3605	2.0992	1.0334	0.6559	-0.1243	0.0851	1.0398	0.6649	-0.8759	-1.0463	-0.3942	-1.361	-0.3423	-0.4591	-1.001	-0.8235	0.5256	0.8822	-0.1205	-0.3566	-0.8131	-0.8011	-0.1882	-0.5317	-0.4105	-0.8444	-0.2313	-0.6205	-0.1903	-0.3826	-0.1801	-0.1558	-0.167	-0.2965	-0.9615	-2.9494	1.9986	3.1184	-0.5689	-2.2986	-0.4636	-0.6012	-0.2642	-0.1859	—	—	0.0453	-0.2246	0.352	0.5535	0.3879	0.4153	0.7404	0.6475	-1.3706	-0.8358	-0.0521	-0.0332	-0.1365	-1.079	0.3347	-1.1181	—	—	-0.057	-0.0669	-0.0533	1.1109	-0.5622	-0.5425	-1.2086	-0.062	1.1109	-0.0533	-0.5622	-0.5425
2017-05-31	TGT	Consumer Defensive	Discount Stores	Target Corporation	2017-04-29	2017-05-22	6.952e+10	2.050e+10	1.744e+9	7.160e+9	4.827e+9	2.783e+9	4.744e+9	3.722e+10	1.102e+10	1.280e+10	1.012e+10	2.680e+9	0.0549	0.5508	0.0748	0.0251	0.2949	1.868	0.2525	2.3327	0.0682	0.0997	-0.2693	-0.0458	-0.0505	1.0139	0.497	0.0132	-0.0612	0.6	-0.344	-1.4138	6.6214	-0.0539	0.0102	0.2163	0.072	-0.7039	0	—	0.0101	1.0597	-0.0014	0.0875	4.469e+9	2017-05-31	3.029e+10	2017-03-08	2017-01-28	323,000	-0.0528	-4.685e-4	-0.0359	-0.276	-0.1682	-0.2843	-0.1737	0.5063	-0.3506	0.1609	-0.0013	4.042e+10	0.0919	0.1566	0.1772	1.7201	0.3638	0.1475	215,241.4861	63,470.5882	5,399.3808	14,687.3065	0.0073	-0.0355	0.007	-0.5122	-0.8847	1.5092	0.7792	0.2602	-0.3419	-1.027	-1.082	-0.6914	-0.7104	1.9006	0.8397	0.1415	-0.2787	0.1523	1.5168	-0.4176	-0.5877	1.0647	1.4867	0.3088	0.2032	-0.685	-0.5347	-0.4352	-0.6267	1.6834	1.3391	0.2693	0.0829	-0.0348	0.0434	-0.6404	-0.4574	0.7047	0.3438	1.0924	2.146	1.8859	3.8415	1.6892	2.842	1.9421	1.5817	-0.049	0.7032	-0.1873	0.0867	0.3791	0.3619	-0.2558	-0.3185	-0.9215	-1.6169	0.848	0.8318	-0.6449	-0.9293	-0.3961	-0.1123	-0.2568	-0.0894	-0.4931	-0.4481	-0.4223	-0.3625	-0.4461	-0.5042	-0.2958	-0.4255	-0.3503	-0.311	-0.1312	-0.282	-0.1105	-0.0972	0.0327	-0.0472	-0.4636	-0.4728	—	—	-0.1405	0.0577	2.1048	1.7354	0.5736	0.8892	1.2472	0.9676	2.5322	2.8921	-0.1	-0.3355	-2.235	-1.5146	-1.8975	0.1945	-1.3176	-1.068	—	—	-0.2398	0.8053	0.0272	2.2229	-0.2233	-1.1427	-0.3449	0.2827	2.2229	0.0272	-0.2233	-1.1427
2017-05-31	TIF	Unknown	Unknown	—	2017-04-30	2017-05-24	4.010e+9	2.502e+9	7.322e+8	9.409e+8	7.336e+8	4.515e+8	5.242e+8	5.106e+9	3.060e+9	1.071e+9	2.323e+8	9.600e+8	0.1512	0.4901	0.0884	0.1826	0.624	0.7853	0.1476	1.6317	0.1307	0.0559	-0.2884	-0.0059	0.014	0.0103	0.0737	0.0029	0.0338	-0.1148	-0.2098	-0.2469	16.6349	-0.0406	0.0064	2.0482	0.188	-0.3978	0	-0.0582	0.047	0.0162	-0	0.0096	1.170e+8	—	—	—	—	—	—	-0.0475	-0.0498	0.1129	0.4735	-0.098	-0.2252	1.2296	-0.3994	0.1609	-0.0013	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0945	0.5611	1.1976	1.6882	0.4727	0.9062	0.0954	0.3178	0.6885	0.3682	0.145	1.208	-0.1702	-0.1425	-0.2368	-0.3213	0.0297	-0.0107	0.2096	-0.1223	0.2671	0.2227	-0.4272	-1.0259	-0.1599	-0.756	-0.1775	-0.4341	-0.096	0.0221	-0.114	-0.3258	-0.109	-0.5571	-0.1544	0.0305	—	—	—	—	—	—	—	—	—	—	0.5548	0.8946	0.7575	0.7313	-0.0058	0.7329	-0.133	-0.4845	0.5052	1.4436	0.4239	0.4685	0.3766	0.2276	1.2659	1.0081	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-0.5911	0.027	-0.125	9.946e-4	-0.6079	-0.0422	-0.1448	0.6481	0.9402	0.1563	0.0582	—	—	-0.8634	-0.4603	0.167	1.4681	-0.1091	-0.4965	0.2294	-1.4886	—	—	0.701	-0.1514	-0.4352	—	0.6278	-0.1532	—	0.2748	—	-0.4352	0.6278	-0.1532
2017-05-31	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2017-04-29	2017-05-26	3.343e+10	9.702e+9	3.857e+9	4.468e+9	3.793e+9	2.326e+9	2.613e+9	1.276e+10	4.554e+9	2.228e+9	-4.411e+8	3.127e+9	0.6579	0.7601	0.1823	0.1154	0.2903	2.6188	0.5108	1.5605	0.0782	0.1022	-0.2802	0.057	0.062	0.0249	0.3192	-0.0036	-0.0166	0.2536	-0.1746	0.0987	60.4828	-0.0326	0.0046	0.7515	0.245	-0.6432	0	-0.0797	0.1003	-0.0322	-0.003	0.0238	2.236e+9	2017-05-31	4.785e+10	2017-03-28	2017-01-28	235,000	0.088	-0.0279	-0.0377	-0.0369	0.0305	-0.0827	-0.168	0.8052	-0.1336	0.1609	-0.0013	4.695e+10	0.0486	0.0546	0.0952	0.7119	0.0952	0.0467	142,235.7957	41,283.9532	16,411.5277	11,119.1489	-0.0284	-0.0029	-0.0309	2.1039	3.0215	2.5826	1.5504	1.9339	1.4389	-0.3835	-0.0277	-0.7109	-0.4415	3.1181	2.3735	0.9086	0.6975	-0.2763	-0.3304	-0.3465	-0.0548	1.1134	0.7299	0.2851	0.375	-0.0216	0.0796	0.0452	0.127	-0.1506	0.0552	0.1159	-0.0011	-0.1645	0.0485	-0.3909	-0.2127	0.2883	0.248	0.1458	-0.3033	0.076	-0.1404	0.1236	-0.0866	0.2811	-0.1384	-0.9232	-0.6994	0.7492	0.8007	0.8695	0.8134	1.0889	0.4244	0.335	0.246	0.3485	0.2387	-0.3327	-0.2574	0.756	1.3534	0.0449	0.1617	-0.5454	-0.4151	-0.4489	-0.42	-0.4133	-0.4288	-0.305	-0.3699	0.0605	-0.0877	-0.3131	-0.1666	-0.0159	-0.1006	-0.1059	0.0849	-0.4636	-0.2876	-0.025	0.001	0.2049	0.2614	-0.1417	0.0213	0.4809	0.5077	0.3554	0.0326	0.1517	-0.2852	-0.5441	-0.3517	-0.7579	-0.5912	0.0378	0.271	-0.6784	0.8028	—	—	1.2304	0.1149	0.0492	-0.2736	0.4726	-0.0982	-0.2859	0.6726	-0.2736	0.0492	0.4726	-0.0982
2017-05-31	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2017-04-01	2017-05-05	1.874e+10	8.868e+9	2.889e+9	4.463e+9	2.603e+9	2.171e+9	2.806e+9	4.621e+10	2.180e+10	1.707e+10	1.634e+10	7.133e+8	0.0757	0.1919	0.047	0.1541	0.4731	0.4056	0.0996	1.4875	0.1497	0.0229	-0.1309	0.0809	0.067	0.2206	0.0854	0.0176	0.0551	-0.0976	-0.3694	-3.6604	5.2177	-0.0311	-0.0035	0.7184	0.0154	-0.5284	0.0423	-0.0796	9.880e-4	0.1397	-0.0071	0.0117	1.530e+8	2017-05-31	6.739e+10	2017-02-28	2016-12-31	55,000	0.0577	0.037	0.0821	0.2338	0.1022	-0.0037	-0.1554	1.2097	-0.124	0.1609	-0.0013	8.375e+10	0.0322	0.0416	0.0533	0.2238	0.3234	0.0023	340,805.4545	161,234.5455	52,527.2727	51,018.1818	0.0219	0.0381	0.0232	-0.4221	-0.6057	-0.3319	-0.816	-0.1729	-0.3601	-0.1074	-0.0791	0.0558	-0.2176	-0.4708	-0.6532	-0.3127	-0.3821	-0.3168	-0.3749	0.1655	0.0855	-0.4338	-0.5103	0.609	0.387	0.1323	-0.1637	0.0664	-0.0199	0.2125	0.1692	-0.0859	-0.3082	-5.446e-4	0.1037	0.0101	0.4647	-0.1338	-0.2361	-0.2133	-0.1498	-0.1542	-0.4044	-0.6756	-0.5374	-0.5231	-0.4889	-0.1804	0.2264	-0.3276	-0.4064	-0.3493	-1.0243	-0.2908	-0.4749	0.427	0.2615	-0.3647	-0.3785	-0.3519	-0.7024	-0.7729	-0.8046	0.6164	0.3751	-0.4031	-0.4263	-0.3052	-0.465	-0.306	-0.2942	-0.202	-0.2602	-0.0279	-0.1609	-0.057	-0.0604	0.1034	0.1337	0.0921	0.0924	0.1761	-0.4291	-0.0248	-0.2496	-0.1753	-0.15	0.212	0.21	0.2569	0.3671	0.1856	0.1993	-0.8983	-1.0493	0.5082	0.7244	0.9136	-0.2581	0.7967	0.44	0.1869	0.886	—	—	-0.4448	-0.2666	0.0014	-0.2708	-0.3943	0.5838	-0.2356	-0.3557	-0.2708	0.0014	-0.3943	0.5838
2017-05-31	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2017-04-01	2017-05-10	4.509e+9	3.109e+9	7.112e+8	9.139e+8	7.112e+8	5.208e+8	4.622e+8	4.661e+9	2.892e+9	5.918e+8	-8.027e+8	1.892e+9	0.3377	0.6671	0.1117	0.1577	0.6896	0.9674	0.1801	1.4965	0.1025	0.0555	-0.3983	0.0387	0.0518	0.2358	0.3699	0.0252	0.0346	0.468	-0.127	0.8783	96.1081	-0.01	0.019	3.2929	0.4059	-0.3796	0	0.2659	0.0072	0.1971	-0.0169	-0.012	3.993e+8	2017-05-31	1.309e+10	2016-08-19	2016-07-02	15,100	29.2	0.1926	0.2146	0.2434	0.0181	-0.0028	-0.3021	1.1958	-0.1981	0.1609	-0.0013	1.179e+10	0.0398	0.0353	0.0775	0.3826	0.221	0.0305	298,615.894	205,913.9073	47,099.3377	30,609.2715	-0.9656	30.1709	-29.1613	0.7147	0.8847	2.1055	1.1158	0.8358	0.3249	-0.0817	0.6556	0.9633	1.9612	0.4402	-0.4719	-0.0736	-0.3683	-0.3118	-0.3627	-0.1723	0.3135	0.2023	-0.0235	0.0288	0.0753	-0.1402	-0.0938	0.0014	0.0505	0.2406	0.7748	0.1596	0.0424	0.0574	1.1026	-0.1046	0.1836	0.546	0.5504	-0.0473	-0.5178	-0.2663	-0.4359	-0.2128	-0.4036	-0.2616	-0.6637	-0.5138	-0.2582	1.0124	1.0196	1.1223	1.0806	1.9784	0.9967	1.6673	1.3812	1.6214	1.3952	1.1501	3.6488	1.8281	2.9956	1.3569	1.3738	-0.4334	-0.2468	-0.2517	0.072	-0.3221	-0.1058	-0.2547	-0.0682	7.0064	5.2744	-3.0103	-2.7334	6.0786	4.575	-7.3057	-5.2526	-0.4636	-0.2876	0.8131	0.6477	-0.1516	-0.2453	0.3301	0.8979	-0.2829	-1.3846	-0.1459	-0.5288	-0.2313	-0.5911	2.5313	1.9144	0.9731	-0.6488	0.8055	-1.5298	0.1572	0.247	—	—	0.586	-0.0242	0.3729	-0.4558	1.7364	0.2936	-1.3891	0.2809	-0.4558	0.3729	1.7364	0.2936
2017-05-31	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2017-03-31	2017-05-09	1.500e+9	1.428e+9	1.510e+8	2.390e+8	1.460e+8	1.030e+8	2.630e+8	2.274e+9	1.384e+9	2.170e+8	-5.140e+8	7.460e+8	0.1328	0.628	0.0453	0.1007	0.952	0.6596	0.0744	3.2718	0.1753	0.1029	-0.2196	0.0128	0.0049	-0.1793	-0.1433	-0.0236	-0.1024	-0.2252	-0.0954	2.1506	13.2727	-0.0671	-0.0212	2.1637	0.3281	-0.3914	0.1607	0.062	—	-0.1922	-0.0567	0.0138	2.540e+8	2017-05-31	5.391e+9	2017-02-17	2016-12-31	1,614	0.0549	-0.1433	-0.0713	-0.2324	-0.3363	-0.4611	-0.2962	1.1481	-0.4652	0.1609	-0.0013	4.862e+9	0.0191	0.0488	0.0492	0.3085	0.2567	0.0471	929,368.0297	884,758.3643	93,556.3817	162,949.1945	-0.0399	0.0349	-0.0421	-0.1745	-0.255	1.9048	2.579	-0.1989	-0.2747	-0.4884	-0.9221	2.0636	1.5823	-0.0589	1.2703	-0.3874	-0.7444	0.6735	0.706	0.349	0.3742	1.128	1.2261	0.4166	0.4416	-0.3067	-0.4365	-0.1985	-0.2981	-0.5292	-0.8114	-0.2833	-0.0575	-0.3183	-1.2045	-0.8709	-0.8934	-0.2871	-0.432	-0.5002	-0.6802	-0.0274	-0.0822	-0.7547	-1.2384	-0.3836	-0.3939	-0.3975	-0.4788	1.1868	0.914	1.5348	1.7376	-0.0897	-0.3059	-1.6952	-1.4179	-1.9353	-1.8189	0.4913	0.0086	1.3096	0.8377	1.298	0.7007	0.0185	0.3028	0.5615	1.188	-0.184	-0.3712	0.0869	0.2923	-0.036	-0.2175	-0.3714	-1.1059	0.0941	0.2813	-0.1467	-0.8598	1.9637	1.3783	0.3187	0.5045	—	—	-0.4709	-1.1143	-2.4738	-1.1393	0.2153	0.2737	0.1608	0.0285	-2.4169	-0.6533	-1.9655	-2.2231	-3.4574	-1.4494	0.055	-2.056	—	—	0.4622	0.7688	-0.5905	-0.5747	0.082	-1.9674	-0.0923	0.6155	-0.5747	-0.5905	0.082	-1.9674
2017-05-31	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2017-03-31	2017-04-25	4.361e+9	2.619e+9	1.844e+9	1.997e+9	1.860e+9	1.297e+9	1.265e+8	6.276e+9	5.000e+9	0	-1.581e+9	1.581e+9	0.3442	0.4173	0.2066	0.4228	0.6005	0.695	0.2593	0.2209	0.029	-0.161	-0.5585	0.0465	0.0201	0.0067	-0.8599	-0.0167	0.0186	-0.5064	-0	0.7915	—	—	—	4.6138	0.2519	-0.1301	0	-0.0806	—	-0.0398	-0.0371	0.0261	1.213e+9	2017-05-31	1.689e+10	2017-02-07	2016-12-31	5,999	0	-0.0026	-0.021	-0.0224	-0.0551	-0.0901	-0.1906	1.3185	-0.1805	0.1609	-0.0013	1.531e+10	0.0768	0.0075	0.1304	0.2849	0.296	0.0718	727,021.1702	436,572.7621	307,417.903	21,086.8478	0.0465	-0.0584	0.0465	0.743	0.4655	0.8245	2.4362	2.3138	3.6663	1.8077	1.3231	0.5899	-0.1359	-0.0015	1.4822	0.1617	0.3939	-1.0197	-1.3478	-0.6985	-1.1879	-3.1558	-3.8837	-0.3189	-2.4625	-0.0897	-0.1864	-0.1339	-0.1843	-0.1843	-0.1886	-0.9016	-0.7674	-0.2655	-0.2667	-0.1943	-0.3185	-0.6251	-0.1497	0.762	0.5304	-0.7602	-0.9956	0.7974	0.1338	-0.4225	-0.4242	-0.2696	-1.0178	1.7143	1.017	1.0941	0.8709	—	—	—	—	—	—	1.9207	0.7458	0.8022	0.0843	2.4561	3.7163	-0.1265	0.0911	0.0246	0.1194	0.4517	0.9864	-0.2793	-0.8463	-0.1962	-0.2636	0.0677	0.0846	-0.1771	-0.2004	0.1772	0.1307	-0.4636	-0.1584	-0.0272	-0.0115	—	—	-0.1574	-0.1431	-1.3932	-1.4788	0.3871	0.1628	0.7445	0.3762	-0.1343	-0.2017	-0.6682	-0.9891	-0.0333	-0.0321	0.4196	0.3983	—	—	1.3759	-2.1398	-0.2945	-0.3547	1.2869	-0.2544	0.0943	-0.3819	-0.3547	-0.2945	1.2869	-0.2544
2017-05-31	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2017-03-31	2017-04-20	2.788e+10	8.412e+9	3.896e+9	5.081e+9	4.257e+9	2.940e+9	4.200e+9	1.012e+11	2.361e+10	6.438e+9	6.189e+9	6.633e+10	—	0.0831	0.029	0.1397	0.3017	0.2754	0.1245	1.4286	0.1506	0.0124	-0	0.0377	-0.0623	-0.136	0.0282	-0.0281	0.0456	-0.2528	-0.0636	-1.2181	11.7922	-0.0565	0.0021	15.267	0.6552	-0.7668	0	0.0471	—	-0.1737	-0	0.0549	2.916e+9	2017-05-31	3.465e+10	2017-02-16	2016-12-31	30,900	0	0.0304	0.0044	0.1094	0.0861	0	-0.0926	0.7233	-0.118	0.1609	-0.0013	-2.525e+10	0.0849	0.1212	—	—	0.6815	0.0842	902,297.7346	272,233.0097	126,084.1424	135,922.3301	0.0377	-0.0232	0.0377	—	—	-0.8899	-0.2389	-0.4521	-0.0088	-0.2099	-0.7786	-0.6628	-1.2468	-0.682	0.1579	-0.2387	-0.0967	-0.3495	-0.1397	0.1722	-0.3348	-0.6378	0.0247	0.8932	0.9192	-0.1463	-0.2534	-0.4857	-0.5776	-0.4488	-0.4398	-0.1353	0.0284	-0.3531	-0.4332	-0.0427	-0.0624	-0.3204	0.0841	0.939	0.7879	1.2582	0.4341	—	—	—	—	0.9849	0.0777	1.3628	0.649	0.4426	0.4376	-0.1267	0.2805	-1.0711	-1.239	0.1306	0.2402	6.7403	3.0701	3.4886	2.2177	-0.5698	0.1585	-9.388e-4	0.5204	-0.1723	-0.3878	-0.0873	-0.2244	0.0172	-0.0256	-0.1962	-0.2636	0.0231	0.0295	-0.0747	-0.0441	0.1451	0.0786	-0.4636	-0.1584	0.2824	0.2168	—	—	-0.4328	-0.4097	0.6481	0.7074	0.7903	0.6007	1.0359	0.6548	0.4002	0.0266	0.1458	-0.3327	0.8319	1.2835	-0.8535	0.9374	—	—	-0.3687	-0.1499	-0.2363	0.4332	0.7268	0.4821	-0.0016	-0.2593	0.4332	-0.2363	0.7268	0.4821
2017-05-31	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2017-04-01	2017-05-10	6.876e+9	2.349e+9	6.822e+8	8.314e+8	6.826e+8	4.298e+8	2.107e+8	2.976e+9	1.379e+9	6.383e+8	5.656e+8	7.270e+7	0.2234	0.7892	0.1444	0.0992	0.3416	2.3101	0.3115	1.0317	0.0306	0.0046	-0.5056	0.0806	0.0711	0.0246	-0.0879	-0.0054	-0.0053	0.0188	-0.2145	-0.6803	91.4713	-0.0164	0.0021	0.098	0.0244	-0.5365	0	—	-0.0466	-0.056	-0.0038	0.0276	4.391e+8	2017-05-31	7.069e+9	2017-02-23	2016-12-31	13,000	0.0833	-0.0984	-0.2298	-0.2589	-0.3549	-0.4215	-0.2633	0.6338	-0.4432	0.1609	-0.0013	7.635e+9	0.0608	0.0298	0.1089	0.9006	0.1951	0.0621	528,912.3077	180,689.3077	52,480.5385	16,204.6154	-0.0025	-0.0076	-0.0027	0.2186	0.1217	2.7318	1.6863	1.3443	0.8408	-0.4987	-0.2884	-0.4955	-0.1323	2.6175	1.8416	0.3167	0.0553	-0.5698	-0.5977	-0.6868	-0.7743	-0.7915	-0.8453	-0.2042	-0.1971	0.1304	0.302	0.0841	0.1949	-0.151	0.0544	-0.2354	-0.3502	-0.1784	-0.0174	-0.3279	-0.1255	0.0061	-0.0832	0.4122	-0.0071	-0.3643	-0.5204	0.3858	0.1603	0.5919	0.1624	-0.5979	-0.3488	0.5288	0.6174	0.6169	0.5465	1.8626	0.9222	1.2916	1.0611	0.1269	0.0374	-0.7139	-1.2619	-0.713	-0.8969	0.5759	0.6522	-0.2684	0.001	-0.2819	-0.0034	-0.3061	-0.0492	-0.2919	-0.2911	0.047	-0.0982	-0.1814	-0.0413	-0.0294	-0.111	-0.0028	0.1614	-0.4636	-0.2876	—	—	-0.3575	-0.538	-0.1907	-0.0698	0.441	0.4088	0.4086	0.0921	0.5149	0.0048	-1.6884	-2.0763	-2.1289	-2.2231	-3.2149	-1.0084	-1.0448	-1.8668	—	—	0.5893	-0.7391	-0.0036	-0.1107	0.2097	-2.0864	-0.0371	-0.0749	-0.1107	-0.0036	0.2097	-2.0864
2017-05-31	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2017-04-01	2017-05-08	3.682e+10	4.843e+9	2.906e+9	3.618e+9	2.905e+9	1.808e+9	1.786e+9	2.260e+10	9.771e+9	6.448e+9	6.205e+9	2.430e+8	0.1233	0.2143	0.08	0.0789	0.1315	1.6297	0.185	1.4342	0.0485	0.0347	-0.3112	-0.0533	0.1118	0.1207	-0.1467	0.0123	-0.0118	-0.7615	-0.2854	-1.715	12.5216	-0.0363	0.0031	0.5898	0.0108	-0.5668	0	-0.1176	-0.0457	0.1741	-0.0019	0.0622	2.117e+9	2017-05-31	2.099e+10	2016-11-21	2016-10-01	114,000	0.0088	-0.0989	-0.1035	-0.0061	0.011	-0.2446	-0.1896	0.4993	-0.2654	0.1609	-0.0013	2.719e+10	0.0862	0.0851	0.1331	1.3542	0.4656	0.1009	323,017.5439	42,482.4561	25,491.2281	15,666.6667	-0.0616	0.0976	-0.0622	-0.2156	-0.4314	-0.2168	-0.8634	0.3418	-0.2502	-0.6434	-0.695	-1.3764	-1.6707	1.5141	0.558	-0.0589	-0.4268	-0.3464	-0.0404	-0.5589	-0.9162	-0.2026	0.1163	0.2177	0.1068	-0.7335	-0.5721	0.2579	0.047	0.0272	-0.0756	-0.2862	-0.3185	-0.0421	0.0323	-0.3644	-0.2217	-0.9317	-0.9703	0.9673	1.8802	0.6172	1.432	0.8472	1.5802	1.3393	1.042	0.2822	1.2257	0.1369	0.419	0.2815	0.2409	-0.1085	-0.196	0.1213	0.0638	0.2171	0.1353	-0.427	-0.1316	-0.8041	-0.8547	0.4253	0.5983	-0.4159	-0.3766	-0.4475	-0.382	-0.3863	-0.4279	-0.2933	-0.4213	-0.1704	-0.1533	-0.4821	-0.9385	0.2763	0.1977	-0.2203	-0.4804	-0.4636	-0.4728	-0.1171	-0.0828	-0.3539	-0.1818	0.2826	0.1153	0.5448	0.728	0.8921	0.6874	1.4305	1.6201	-1.6966	-0.9426	-0.5679	-0.6818	-1.5163	-0.019	-1.3326	-0.3332	—	—	-0.5399	-0.2801	-0.297	1.432	0.0344	-0.6768	-0.5045	-0.41	1.432	-0.297	0.0344	-0.6768
2017-05-31	TSS	Unknown	Unknown	—	2017-03-31	2017-05-04	4.615e+9	1.241e+9	4.957e+8	9.110e+8	4.957e+8	3.084e+8	7.788e+8	6.351e+9	2.145e+9	3.259e+9	2.794e+9	6.125e+8	0.068	0.1954	0.0486	0.1074	0.2689	0.7268	0.1438	2.6984	0.1687	0.0825	-0.0642	0.6156	0.2785	-0.0681	0.4612	-0.0788	0.4803	0.3857	-0.5132	-3.0672	18.7349	-0.0086	2.157e-4	2.2514	0.0964	-0.6623	0	0.4539	—	-0.6837	-0	-0.0115	2.526e+7	—	—	—	—	—	—	0.0431	0.0772	0.1626	0.0631	-0.0015	-0.1929	1.1815	-0.1746	0.1609	-0.0013	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4556	-0.293	-0.3137	-0.257	-0.148	0.0463	-0.4404	-0.0343	-0.8004	-0.8925	0.05	0.9824	-0.1814	-0.1582	0.3552	0.243	0.3018	0.2056	0.7294	0.2825	0.7538	0.7291	3.581	2.8402	0.9697	-0.0174	-0.3229	-0.5713	0.2383	0.9933	-0.7441	-0.959	2.3891	0.8872	0.4472	0.4868	—	—	—	—	—	—	—	—	—	—	-1.1223	-1.2234	-0.157	-0.0587	0.0466	0.9417	1.7523	1.4372	-0.039	-0.1104	0.5424	0.6817	-0.2333	-0.4059	-0.0498	-0.1816	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-0.5911	1.2693	1.5386	—	—	-1.4822	-1.4638	0.6481	0.9402	-0.139	-0.2936	—	—	0.6064	0.6808	0.4743	-0.4396	0.8174	-0.0631	0.1266	0.4498	—	—	-0.0866	0.2437	0.5228	—	0.1351	0.3199	—	0.0786	—	0.5228	0.1351	0.3199
2017-05-31	TT	Industrials	Construction	Trane Technologies plc	2017-03-31	2017-04-26	1.362e+10	4.207e+9	1.579e+9	1.907e+9	1.556e+9	1.441e+9	1.291e+9	1.726e+10	6.584e+9	4.072e+9	2.750e+9	1.323e+9	0.1429	0.2437	0.0835	0.116	0.309	0.7889	0.2189	1.0314	0.0948	0.0026	-0.1196	0.0232	0.0385	0.044	0.7678	0.0023	0.004	0.5396	-0.236	-1.4422	7.1115	-0.0512	-0.0014	0.9965	0.0766	-0.6145	0.0153	0.0026	0.0312	0.0209	-0.0029	-0.005	6.192e+8	2017-05-31	1.782e+10	2017-02-13	2016-12-31	45,000	0	0.0094	0.1117	0.2114	0.3554	-0.0046	-0.1457	1.5514	-0.1208	0.1609	-0.0013	2.057e+10	0.0808	0.0724	0.0927	0.6618	0.3694	0.0347	302,564.4444	93,488.8889	35,086.6667	28,688.8889	0.0232	-0.0465	0.0232	-0.1307	-0.2521	-0.0659	-0.1093	0.3958	0.303	-0.3794	-0.4435	-0.6323	-0.1622	0.1507	-0.1804	0.0415	-0.2561	-0.57	-0.7532	-0.2273	0.0574	-0.8296	-1.1243	0.6335	0.8814	-0.24	0.1179	-0.055	0.2598	-0.115	-0.0372	0.5029	1.0709	-0.1187	-0.0804	-0.2759	-0.3678	0.6321	1.4997	0.8512	1.4353	0.3924	0.8879	0.0765	0.0858	0.1985	0.14	-0.0308	0.5403	0.41	0.4713	0.3699	0.3115	-0.2436	-0.3063	-0.7602	-0.7324	-0.1815	-0.223	-0.1897	-0.0795	-0.3653	-0.1031	0.188	0.3478	-0.4305	-0.2549	-0.3864	-0.2287	-0.3578	-0.3862	-0.2596	-0.0849	-0.1962	-0.1782	-0.0508	0.0928	-0.1426	-0.1515	0.092	0.2147	-0.2329	0.3193	0.1746	0.1301	-0.0595	0.0876	-0.0326	-0.0788	0.4903	0.508	-0.047	-0.6054	-0.1314	-0.1152	0.0593	0.9904	0.7755	0.9189	0.7876	0.5699	0.9177	0.9132	—	—	-0.1572	-0.6067	0.3518	0.6179	-0.0392	0.8259	-0.1079	-0.382	0.6179	0.3518	-0.0392	0.8259
2017-05-31	TWX	Technology	Media & Entertainment	Time Warner, Inc.	2017-03-31	2017-03-31	2.975e+10	1.304e+10	7.627e+9	1.671e+10	6.765e+9	4.136e+9	4.919e+9	6.565e+10	2.543e+10	2.321e+10	2.176e+10	1.450e+9	0.1242	0.1986	0.063	0.2564	0.4384	0.4531	0.1627	1.2993	0.1654	0.0189	-0.0847	0.0511	0.0665	0.078	0.5651	0.0064	0.0288	0.2939	-0.3535	-1.302	5.0148	-0.0575	0.0024	1.224	0.0221	-0.6127	0	-0.0424	-0.2072	0.0269	-0.0076	0.0165	2.874e+9	2017-05-31	7.718e+10	—	—	—	—	0.0084	0.01	0.0798	0.3271	-0.0031	-0.0643	0.7689	-0.2231	0.1609	-0.0013	9.894e+10	0.0536	0.0637	0.1689	0.3006	0.3294	0.0372	—	—	—	—	—	—	—	-0.2115	-0.4833	-0.2972	-0.8558	0.0768	-0.2729	0.6216	0.5465	-0.0896	-0.5042	-0.3938	-0.6096	-0.1254	-0.1206	-0.4213	-0.3976	0.2777	-0.2219	-0.5126	-0.9384	0.7094	0.6051	-0.0599	-0.2613	0.0643	-0.221	-0.052	-0.2327	0.328	0.5095	-0.0872	-0.0477	-0.1367	-0.3227	0.3368	0.3087	0.2545	0.4063	0.2379	0.3618	1.5318	1.9049	-0.3966	-0.1552	-0.161	0.4537	-0.24	-0.3678	0.4154	-0.1269	-0.2959	-0.3855	-1.1337	-0.9782	0.158	-0.0438	-0.057	-0.4983	-0.7286	-1.322	0.197	-0.0949	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-1.4001	0.0655	-0.0362	-0.9723	-0.6153	-0.0201	-0.1686	0.2295	0.856	0.2528	0.3295	-0.0725	0.0725	0.0446	0.077	-0.0375	0.7874	0.8026	1.384	-0.7559	0.0311	—	—	-0.3286	-0.5193	-0.0382	0.5943	-0.4772	0.5074	—	-0.4239	0.5943	-0.0382	-0.4772	0.5074
2017-05-31	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2017-03-31	2017-05-03	1.376e+10	8.560e+9	5.083e+9	6.247e+9	5.311e+9	3.831e+9	4.130e+9	1.598e+10	1.064e+10	3.358e+9	2.285e+9	3.049e+9	0.3442	0.5357	0.2398	0.3693	0.6219	0.8614	0.3601	1.2174	0.3001	0.0521	-0.1145	0.0705	0.1311	0.1865	0.1303	0.0361	0.0973	0.014	-0.2102	-0.3658	69.8816	-0.0203	2.256e-4	2.7378	0.1908	-0.3341	0.1022	0.0169	0.0494	0.116	-0.018	-9.814e-4	3.319e+9	2017-05-31	8.200e+10	2017-02-23	2016-12-31	29,865	-0.0037	0.0404	0.0619	0.1207	0.3417	0	-0.161	1.2498	-0.0669	0.1609	-0.0013	8.230e+10	0.0467	0.0504	0.0759	0.1672	0.1298	0.0405	460,873.9327	286,623.1375	170,199.2299	138,288.967	0.0745	0.0294	0.0742	0.7428	0.096	1.4318	1.5539	2.8296	2.1135	1.4261	1.4073	0.6797	0.4652	0.2684	0.6531	0.4609	0.643	-0.4667	-0.4351	1.2418	0.9556	0.137	-0.2311	0.6447	0.4896	0.065	-0.1537	0.3402	0.065	0.1492	-0.0884	-0.0472	-0.2497	0.1419	0.4171	0.2461	0.0615	4.057e-4	-0.3021	0.1043	0.2012	7.565e-4	-0.0389	-0.244	-0.1028	-0.6163	-0.6213	-0.8107	-0.4463	0.5526	0.5039	0.7189	0.4338	1.3236	1.0686	1.0601	0.9609	-0.0381	-0.1928	0.8262	0.4417	0.3954	-0.4037	1.5828	1.1349	-0.3171	-0.1358	-0.155	0.0051	0.0438	0.3648	0.0233	0.2196	-0.2071	-0.2258	0.2101	0.0358	0.078	-0.0187	0.2786	0.1546	1.0797	-0.2098	0.2092	0.1543	0.0101	0.043	0.1633	-0.0387	-0.3446	0.4541	0.0086	0.0086	0.0041	0.1693	0.5632	0.5429	0.2154	0.8554	0.8319	0.3648	0.2726	1.3782	—	—	0.9903	0.0965	-0.0358	-0.2016	0.4934	0.6981	0.1074	0.5434	-0.2016	-0.0358	0.4934	0.6981
2017-05-31	TXT	Industrials	Aerospace & Defense	Textron Inc.	2017-04-01	2017-04-26	1.368e+10	2.412e+9	1.107e+9	1.401e+9	9.550e+8	9.130e+8	5.350e+8	1.570e+10	5.582e+9	4.115e+9	3.118e+9	9.970e+8	0.1272	0.1536	0.0581	0.0809	0.1763	0.8712	0.1636	1.0613	0.0391	0.0036	-0.4479	0.0095	-0.0139	-0.0547	0.0019	-0.0055	0.0487	0.2156	-0.2621	-2.2256	5.5202	-0.0427	4.484e-4	0.5456	0.0635	-0.6445	0	0.4829	-0.0423	-0.0642	-0	7.037e-4	1.980e+8	2017-05-31	1.265e+10	2017-02-22	2016-12-31	36,000	0.0286	0.0362	-0.0355	0.047	0.2141	-0.0493	-0.1831	1.4275	-0.2308	0.1609	-0.0013	1.577e+10	0.0722	0.0423	0.0888	0.8674	0.4411	0.0156	380,000	67,000	30,750	14,861.1111	-0.0185	-8.403e-4	-0.0191	-0.1985	-0.329	-0.5282	-0.715	0.0011	-0.3009	-0.6291	-0.8211	-1.1885	-1.1525	0.2842	-0.0339	-0.1227	-0.3671	-0.5533	-0.7197	-0.6261	-0.7285	-0.8111	-1.0931	-0.0789	-0.262	-0.3281	-0.0357	-0.2789	-0.0915	-0.298	-0.3293	-0.158	0.0075	-0.1789	-0.2529	-0.0254	0.1101	0.2427	0.7482	0.661	1.0651	-0.1428	-0.0138	0.0029	-0.0314	0.5372	0.5591	0.2027	0.9333	0.2657	0.3076	0.1159	-0.0945	-0.2833	-0.3478	-0.2557	-0.2355	-0.0184	0.13	-0.4528	-0.9569	-0.4528	-0.2602	0.0385	0.1685	-0.3751	0.0876	-0.4181	-0.5385	-0.3707	-0.4684	-0.2953	-0.5469	-0.1128	-0.0957	-0.2628	-0.1015	-0.0098	-0.0246	-0.0625	0.07	-0.4636	-0.5487	1.3396	2.5099	-0.3411	-0.2629	-0.2075	-0.3355	0.6481	1.1947	0.0321	-0.4438	-0.5824	-0.5829	0.4945	-0.3319	-0.2399	0.2623	0.3585	0.0683	0.6528	-0.0347	—	—	-0.5314	-0.8471	0.0224	0.5025	-0.1611	0.0138	-0.2496	-0.6892	0.5025	0.0224	-0.1611	0.0138
2017-05-31	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2017-03-31	2017-05-09	4.900e+9	2.273e+9	3.949e+8	5.418e+8	3.880e+8	1.782e+8	6.500e+7	3.577e+9	2.020e+9	8.611e+8	6.889e+8	1.721e+8	0.0959	0.6353	0.0498	0.0806	0.4638	1.3699	0.0882	2.4632	0.0133	0.0729	-0.8519	0.1651	0.1315	-0.0502	—	-0.0183	-0.13	—	-0.2407	-1.2716	14.0235	-0.0308	-0.0098	1.277	0.0481	-0.4353	0	0.0539	0.0844	-0.2153	-0.0089	0.0089	-516,000	2017-05-31	7.853e+9	2017-02-23	2016-12-31	15,200	0.1343	-0.0626	-0.0404	-0.428	-0.4909	-0.591	-0.3268	1.2825	-0.7951	0.1609	-0.0013	8.542e+9	0.0227	0.0083	0.0634	0.5737	0.2572	-6.571e-5	322,390	149,517.1711	25,978.5526	4,276.1842	0.0271	-0.118	0.0307	-0.3343	-0.7288	1.9426	0.9674	-0.1285	-0.6533	-0.6315	-0.5892	0.0167	0.6027	1.0929	0.2216	-0.3465	-0.6643	0.2247	0.1258	-0.8111	-1.0373	0.5422	0.2576	-0.9558	-1.0761	0.6751	1.0987	0.342	0.6453	-0.2898	-0.201	—	—	-0.2774	-0.4878	-1.0257	-1.0911	—	—	-0.4216	-0.9339	-0.7462	-0.8501	-0.4821	-0.6574	0.0533	-0.3589	-0.3958	-0.131	0.3837	0.4967	0.4252	0.3439	-0.071	-0.3219	0.4418	0.337	-0.925	-0.9183	-0.0261	0.5503	-0.5552	-0.6552	1.0795	1.1175	-0.4163	-0.2212	-0.3193	-0.0965	-0.3849	-0.3281	-0.3227	-0.4758	0.1958	0.0167	-0.0308	0.102	-0.3504	-0.3573	0.1196	0.2521	-0.4636	-0.2876	0.299	0.251	0.1439	0.1747	-0.5185	-0.6789	0.1553	-0.2989	0.1465	-0.2014	-0.9535	-1.1679	-1.1071	-0.3754	-2.7066	-2.2231	-3.4574	-1.8607	0.3426	-2.8383	—	—	-0.1206	-0.218	-0.0072	-0.5862	0.1188	-2.2436	-0.1279	-0.1693	-0.5862	-0.0072	0.1188	-2.2436
2017-05-31	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2017-03-31	2017-04-18	3.679e+10	1.132e+10	4.009e+9	5.449e+9	4.011e+9	2.049e+9	1.792e+9	4.145e+10	8.449e+9	1.284e+10	1.068e+10	4.379e+9	0.1398	0.2731	0.0494	0.109	0.3077	0.8876	0.2425	2.3865	0.0487	0.0685	-0.6335	-0.0177	-0.056	-0.2099	-0.1098	-0.0265	0.0174	-0.5139	-0.3099	-1.9598	7.4832	-0.0438	0.0067	0.4587	0.1057	-0.7961	0	0.0784	-0.2035	-0.1922	-0.002	0.1271	1.480e+9	2017-05-31	2.450e+10	2017-02-23	2016-12-31	88,000	0.0476	0.1338	0.0568	0.1505	0.5584	-0.0214	-0.322	2.0725	-0.3868	0.1609	-0.0013	3.296e+10	0.0836	0.0731	0.1653	1.1161	0.3449	0.0604	418,034.0909	128,613.6364	45,556.8182	20,363.6364	-0.0624	0.0476	-0.0653	-0.1442	-0.2674	0.0846	0.0877	-0.1344	-0.5083	-0.4291	-0.5188	-0.6379	-0.1721	0.3108	-0.0047	0.1117	-0.2085	0.1821	0.7595	-0.5574	-0.593	0.4574	1.0421	-0.4818	-0.9086	-0.5038	-0.342	-0.4589	-0.3737	-0.5859	-0.7887	-0.2543	-0.1475	-0.3409	-0.717	-0.2009	-0.2248	-0.6342	-0.9441	0.9123	1.5542	0.405	0.9092	1.4631	2.2932	0.9469	1.066	-0.1106	0.406	0.0013	0.0078	0.2021	0.0432	-0.2343	-0.2967	-0.326	-0.3048	0.5369	1.332	-0.5035	-1.1261	-0.1719	0.2442	-0.7158	-0.7363	-0.3478	0.2558	-0.3443	0.1822	-0.3267	-0.1878	-0.2811	-0.363	-0.0573	-0.0407	-0.4858	-0.3058	0.1311	0.1101	-0.2318	-0.0887	-0.4636	-0.5487	0.3585	0.5057	-0.9583	-1.0313	-0.4709	-0.722	0.5387	0.719	1.8015	3.1718	0.4749	0.5135	2.0771	0.4969	0.3992	1.8627	0.6267	-1.7969	2.0322	-1.38	—	—	-0.2274	0.4029	-0.5054	1.2457	-0.1046	0.0348	-0.0845	0.0877	1.2457	-0.5054	-0.1046	0.0348
2017-05-31	UDR	Real Estate	REIT - Residential	UDR, Inc.	2017-03-31	2017-04-25	9.689e+8	2.459e+8	1.820e+8	6.721e+8	2.467e+8	3.083e+8	4.510e+8	7.736e+9	3.036e+9	3.537e+9	3.535e+9	2.460e+6	0.0277	0.0318	0.0399	0.1879	0.2538	0.1252	0.1015	1.7675	0.4655	0.0306	-0.1723	0.0651	0.0624	0.1939	0.3839	0.0203	-0.0182	0.112	-0.4573	-5.2596	2.0143	-0.0352	5.994e-4	0.0436	3.180e-4	-0.4901	0	-0.1204	-0.9402	0.1289	-0.0133	-0.0164	3.152e+8	2017-05-31	1.031e+10	2017-02-21	2016-12-31	1,550	-0.0617	0.0263	0.0683	0.1514	0.0792	0	-0.1324	0.4155	-0.1266	0.1609	-0.0013	1.384e+10	0.0299	0.0438	0.0486	0.07	0.2946	0.0306	625,088.3871	158,644.5161	117,423.871	290,993.5484	0.1352	-0.1296	0.1268	-0.6304	-0.7417	-1.153	-1.0049	-0.2837	-0.0718	0.133	-0.7076	-0.8637	-2.465	-0.9254	-0.3466	-0.3069	-0.0272	-0.1614	-0.3562	2.4262	0.6496	-0.2837	-0.0563	0.5193	0.3587	0.0302	-0.0298	0.0467	0.0415	0.163	0.3595	0.1716	0.9012	0.0198	0.4358	-0.4001	0.0278	0.1182	0.2047	-0.2637	0.0885	-0.1166	0.2059	-0.7662	-0.2667	-0.7765	-0.3448	-0.2744	-0.4975	-0.8133	0.063	-0.8678	-0.0363	-0.3708	-0.227	0.1809	0.0261	-0.005	-0.3798	-0.7394	-0.7796	-0.8736	-0.4922	0.807	0.341	-0.1995	-0.6428	-0.3083	-0.768	-0.1131	-0.7155	0.4175	-0.4805	-0.3764	-0.8146	0.5186	1.0091	-0.3842	-0.5838	0.4711	0.8897	-0.4636	-0.189	-0.1238	0.0891	-3.0321	-3.0321	0.1896	0.4122	-0.0853	-0.0933	-0.207	0.3881	-0.2298	0.3099	0.3344	0.6003	0.4047	-0.3648	0.8319	0.7482	-1.5119	0.8637	—	—	-0.7664	0.079	0.2772	-0.1629	-0.1856	0.514	-0.118	-0.3437	-0.1629	0.2772	-0.1856	0.514
2017-05-31	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2017-03-31	2017-05-08	9.929e+9	8.876e+9	1.279e+9	1.686e+9	1.263e+9	7.174e+8	1.272e+8	1.045e+10	4.736e+9	3.899e+9	3.836e+9	6.297e+7	0.0964	0.8495	0.0687	0.1288	0.8939	0.9503	0.1515	1.8222	0.0128	0.0565	-0.9027	0.0714	0.0723	-0.0075	-0.5424	-0.0102	-0.0358	-0.0141	-0.3731	-2.2744	10.0456	-0.035	1.864e-4	0.9956	0.006	-0.5396	0	0.0182	-0.0122	-0.0788	-0.0051	0.0156	2.406e+8	2017-05-31	1.094e+10	2017-02-28	2016-12-31	75,325	0.0375	-0.0554	-0.0939	-0.0717	-0.1048	-0.178	-0.1985	0.8213	-0.2669	0.1609	-0.0013	1.478e+10	0.0656	0.0116	0.1141	0.672	0.4329	0.022	131,819.0508	117,830.3219	16,980.0199	1,688.2708	0.0326	-0.0192	0.0338	-0.3322	-0.4635	3.041	2.8626	0.165	0.0108	-0.2878	-0.2604	1.82	1.4511	0.4125	0.1025	-0.1586	-0.1665	-0.131	0.0535	-0.8144	-1.2423	0.2214	0.2964	-1.0661	-1.6159	0.0708	-0.2201	0.0891	0.0034	-0.2106	-0.2465	-0.6276	-0.7498	-0.2155	-0.2234	-0.4987	-0.0177	-0.0335	-0.1641	0.517	0.5809	-0.6868	-1.1239	0.4861	0.8772	0.2153	-0.0094	0.1759	0.8317	-0.3483	-0.4299	0.1001	-0.2471	-0.1703	-0.1877	0.1938	0.0481	-0.0416	-0.0111	-0.1902	-0.4454	-0.8356	-0.8686	0.5605	0.3115	-0.5528	-0.5885	-0.3572	-0.5622	-0.4116	-0.4235	-0.3293	-0.4652	-0.0867	-0.2278	-0.0028	-0.0121	-0.0633	-0.0077	0.131	0.1309	-0.4636	-0.8742	0.2124	0.0322	-0.2259	-0.2155	-0.2377	-0.1839	0.3692	0.4523	0.2412	0.2506	-0.4325	-0.3784	-0.9917	-0.8565	-0.9731	-1.2199	-0.8774	-0.138	-0.6438	-0.3462	—	—	0.5053	-0.2975	-0.2312	0.2313	-0.2288	-0.7352	-0.3201	0.1039	0.2313	-0.2312	-0.2288	-0.7352
2017-05-31	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2017-01-31	2017-03-28	4.855e+9	1.747e+9	6.709e+8	8.701e+8	5.139e+8	4.098e+8	2.609e+8	2.552e+9	1.550e+9	0	-3.850e+8	4.150e+8	0.3693	0.6847	0.1606	0.1382	0.3599	1.9024	0.2643	1.5489	0.0537	0.0881	-0.5889	0.2372	0.2621	0.325	2.4017	0.0092	0.0265	0.7408	-0	0.4425	—	—	—	0.9514	0.1626	-0.3925	0	-0.1266	-0.002	0.0879	-0.004	0.0228	3.471e+8	2017-05-31	1.888e+10	2017-03-28	2017-01-28	11,600	0.1959	0.0763	0.1092	0.1653	0.2155	0	-0.2063	0.7685	-0.173	0.1609	-0.0013	1.847e+10	0.0217	0.0138	0.0471	0.2629	0.0821	0.0184	418,511.8103	150,623.1897	57,832.1552	22,494.6552	0.0345	-0.0017	0.0413	0.8517	1.0954	2.1957	1.198	1.5963	1.0964	-0.221	0.3403	-0.4188	-0.0224	1.9564	1.1391	0.1765	-0.0969	-0.2827	-0.3363	-0.5213	-0.4245	0.8399	0.5037	-0.3849	-0.4085	1.1401	1.7788	0.8999	1.6195	0.406	1.0792	1.9128	1.785	-0.0659	0.5167	-0.1497	0.1212	0.874	0.9353	-0.4433	-0.958	-0.6478	-0.7652	-0.7935	-0.9507	-0.4587	-0.8545	-0.9657	-0.7452	1.7143	1.6033	0.981	0.9312	—	—	—	—	—	—	-0.216	0.0499	0.2076	0.5133	1.2924	1.3142	-0.3475	-0.1178	-0.3179	-0.0932	-0.2902	0.0071	-0.2756	-0.1938	0.3754	0.1554	0.0069	0.1379	-0.0122	-0.0977	0.1582	0.2807	-0.4636	-0.2876	-0.1387	-0.0867	-0.1867	-0.2953	0.1053	0.4802	0.4286	0.378	0.3407	0.0161	-0.5177	-0.8199	1.1456	0.9677	0.4908	0.2686	0.8319	-0.243	-0.7567	0.4635	—	—	0.6786	-0.0857	1.1194	-0.8547	0.8824	0.4632	0.0035	0.2964	-0.8547	1.1194	0.8824	0.4632
2017-05-31	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2017-03-31	2017-05-08	1.890e+11	4.413e+10	1.338e+10	1.547e+10	1.338e+10	7.578e+9	1.215e+10	1.372e+11	4.190e+10	3.390e+10	1.776e+10	1.935e+10	0.1473	0.3218	0.0553	0.0708	0.2335	1.3782	0.1808	1.8386	0.0643	0.0463	-0.1283	0.1396	0.1601	0.1801	0.4847	0.0024	-0.0935	0.3249	-0.2472	-1.148	12.2667	-0.0323	0.0022	0.6179	0.1411	-0.6671	0	0.0329	—	0.0404	-0.0028	-0.0082	3.341e+9	2017-05-31	1.690e+11	2017-02-08	2016-12-31	230,000	0.15	0.0034	0.0469	0.1605	0.3283	-0.0161	-0.1158	0.7186	-0.0657	0.1609	-0.0013	1.836e+11	0.0448	0.0718	0.0843	1.0296	0.2479	0.0198	821,895.6522	191,886.9565	58,186.9565	52,808.6957	-0.009	-0.0265	-0.0104	-0.1115	-0.1142	0.3344	-0.0894	-0.0439	-0.2185	-0.7013	-0.676	-0.9489	-1.1679	1.1064	0.6961	-0.0714	-0.0444	-0.122	0.0744	-0.4461	-0.7433	0.0238	0.0531	0.6148	0.3939	0.511	0.1829	0.4643	0.3888	0.1372	0.0952	0.2586	-0.0273	-0.1179	-0.0748	-0.8212	-0.3236	0.3741	0.1284	0.0628	0.1265	0.382	0.3198	-0.0845	0.1824	0.8045	0.3731	-0.4263	-0.1913	0.348	0.3609	0.4653	0.3845	-0.1149	-0.0555	0.3566	0.197	0.1409	0.1965	-0.4106	-0.7956	0.0641	0.0506	-0.0737	-0.4094	-0.0585	-0.0531	-0.2685	-0.3963	-0.2892	-0.2736	-0.1974	-0.2528	0.2415	0.1456	-0.2145	-0.2007	-0.0843	-0.0256	-0.0308	-0.0295	-0.4636	-0.8742	0.2481	0.0746	—	—	0.0077	0.0311	0.4954	0.5479	-0.0925	-0.0577	-0.4852	-0.4542	-0.0376	0.4086	0.4609	0.7931	0.677	0.9715	-0.8635	1.3799	—	—	-0.2306	-0.2053	0.0528	0.1621	-0.0089	0.7818	-0.201	-0.2179	0.1621	0.0528	-0.0089	0.7818
2017-05-31	UNM	Financial Services	Insurance - Life	Unum Group	2017-03-31	2017-04-27	1.113e+10	3.229e+9	1.374e+9	1.644e+9	1.541e+9	9.507e+8	1.036e+9	6.252e+10	9.107e+9	2.985e+9	2.878e+9	4.550e+10	—	0.0516	0.0152	0.1235	0.2902	0.178	0.1044	1.1894	0.0931	0.0029	-0.0841	0.0294	0.0594	0.1084	-0.0579	0.0088	0.0053	0.0258	-0.0477	-1.7506	9.2165	-0.0579	-0.0025	796.9495	0.7278	-0.8543	0	0.0173	—	0.0789	-0.002	0.0412	5.794e+8	2017-05-31	1.023e+10	2017-02-22	2016-12-31	9,400	0	-0.035	-0.0939	0.0774	0.2884	-0.0939	-0.1755	1.7018	-0.1878	0.1609	-0.0013	-3.229e+10	0.0929	0.1012	—	—	0.89	0.0566	1.184e+6	343,542.5532	146,148.9362	110,180.8511	0.0294	0.0105	0.0294	—	—	-1.0512	-0.4905	-0.6675	-0.2951	-0.326	-0.8995	-0.711	-1.2896	-0.8399	-0.1495	-0.2985	-0.17	-0.4822	-0.3789	-0.2398	-0.7386	-0.8245	-0.2651	0.7107	0.41	-0.1995	-0.3164	0.034	0.0035	0.0042	-0.0094	-0.2095	-0.0486	-0.0688	0.1074	-0.2686	-0.4441	0.0146	0.341	1.1151	1.0441	0.903	0.1825	—	—	—	—	1.6634	0.6702	1.4504	0.7407	0.2699	0.3228	-0.191	0.0206	-1.1527	-1.3283	-0.2805	-0.1482	6.7403	3.0701	3.4921	2.2204	-1.0054	-0.3537	0.2007	1.2097	-0.0868	-0.1677	-0.0277	-0.0904	-0.0493	-0.2096	-0.1962	-0.2636	-0.0189	-0.0224	0.0232	0.1054	0.1149	0.0295	-0.4636	-0.1584	0.2101	0.1635	—	—	0.0868	0.0933	0.5396	0.5912	0.5993	0.3932	0.3853	0.0328	-0.6597	-0.8558	-0.0518	0.6075	-0.0693	0.1697	1.2393	0.3359	—	—	-0.549	-0.4609	-0.0524	0.6323	0.5681	0.0227	0.1249	-0.5049	0.6323	-0.0524	0.5681	0.0227
2017-05-31	UNP	Industrials	Railroads	Union Pacific Corporation	2017-03-31	2017-04-27	2.024e+10	8.386e+9	7.378e+9	9.429e+9	7.450e+9	4.326e+9	3.606e+9	5.590e+10	1.972e+10	1.503e+10	1.398e+10	1.139e+9	0.1378	0.15	0.0774	0.3645	0.4142	0.3621	0.2193	1.6724	0.1781	0.052	-0.5016	-0.0373	-0.0334	-0.0495	0.1209	-0.0047	0.0852	5.600e-4	-0.2689	-1.4831	10.5974	-0.0465	1.138e-4	0.6284	0.0204	-0.6472	0	0.0188	-0.0987	-0.0122	-0.0045	0.0392	5.064e+9	2017-05-31	8.869e+10	2017-02-03	2016-12-31	42,919	-0.0956	-0.0062	0.0072	0.1078	0.349	-0.0231	-0.1626	1.245	-0.1556	0.1609	-0.0013	1.026e+11	0.0488	0.0407	0.0919	0.1973	0.2224	0.0571	471,679.2097	195,391.3185	171,905.2168	84,018.733	0.0645	-0.101	0.0583	-0.1525	-0.2769	-0.5466	-0.739	0.3009	0.1578	1.3915	2.234	-0.191	0.6233	-0.5413	-0.94	0.0429	-0.2551	-0.2142	-0.0376	0.369	1.2326	0.1351	0.4996	-0.1955	-0.449	-0.6299	-0.5619	-0.3623	-0.2222	-0.2884	-0.314	-0.0553	0.1728	-0.1726	-0.2348	0.1788	0.4998	-0.0158	0.2494	0.1492	0.0695	-0.1716	-0.0623	0.0617	0.0623	-0.5667	-0.8069	-0.5093	-0.2652	0.2277	0.2645	0.3567	0.2902	-0.1565	-0.2155	-0.4834	-0.4598	-0.048	0.0658	-0.4045	-0.7959	-0.74	-0.776	0.0254	0.1527	-0.3094	0.4931	-0.2643	0.9633	0.0489	2.2074	-0.1168	1.7634	-0.4753	-0.4543	0.1594	0.2854	-0.3011	-0.3031	0.2206	0.3352	-0.4636	-0.5487	0.2139	0.2103	-0.5571	-0.5319	-0.1006	-0.1786	0.4004	0.117	0.5701	0.6556	0.3966	0.4322	-0.1934	0.0517	0.1355	0.889	0.6102	0.3429	0.2624	0.6135	—	—	0.1149	0.5649	-0.0587	-0.2005	-0.1842	0.4405	1.008	0.3399	-0.2005	-0.0587	-0.1842	0.4405
2017-05-31	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2017-03-31	2017-05-04	6.157e+10	1.255e+10	5.190e+9	7.734e+9	5.516e+9	3.458e+9	5.660e+8	3.838e+10	5.350e+8	1.724e+10	1.455e+10	3.718e+9	0.251	0.327	0.0901	0.0843	0.2039	1.6041	6.4636	1.1689	0.0092	0.0152	-0.86	0.047	-0.5433	-0.3361	-0.8847	-0.0486	0.0406	-0.6334	-0.4492	-1.8817	12.8279	-0.0263	-0.002	0.8937	0.0969	-0.9854	0	0.0095	—	-0.3831	-0.0096	0.0171	4.912e+9	2017-05-31	9.241e+10	2017-02-21	2016-12-31	434,000	-0.0225	0.0026	-5.358e-4	-0.0696	0.056	-0.1042	-0.119	0.8388	-0.1305	0.1609	-0.0013	1.059e+11	0.0374	0.0061	0.073	0.5812	0.0058	0.0532	141,854.8387	28,921.659	11,958.5253	1,304.1475	0.0711	-0.0432	0.0695	0.3386	0.2794	0.3614	0.4502	0.4988	0.4607	-0.605	-0.7847	-1.073	-0.9467	1.4726	1.2706	6.0111	3.782	-0.4937	-0.5997	-0.8403	-1.1505	-0.5837	-0.7103	-0.9733	-1.6973	-0.0866	0.3852	-2.54	-3.6377	-0.82	-1.1624	-0.923	-1.2234	-0.5116	-1.2061	-0.0712	0.0228	-0.7778	-1.2212	-0.0993	-0.4139	-0.7844	-1.0949	-0.2992	-0.5122	0.0657	-0.0244	-1.2141	-1.4518	-0.7687	-0.8655	0.2274	0.0837	-0.1008	-0.1574	0.7073	0.713	-0.2356	-0.3401	-0.2497	-0.2797	-0.2304	0.1391	-1.6575	-1.8659	-0.5456	-0.9658	-0.4637	-0.9839	-0.4266	-0.8247	-0.3303	-0.9997	-0.262	-0.2432	0.1928	0.316	-0.133	-0.1424	0.2614	0.3734	-0.4636	-0.5487	0.1912	0.164	—	—	-0.8637	-1.2984	0.1219	-1.0951	0.2611	0.0241	0.3035	0.3357	-0.051	-0.0177	-0.9598	-0.4725	-0.1685	0.9289	-0.6063	0.8297	—	—	0.6445	-0.8202	-1.149	-0.6994	-0.3216	0.0234	-0.5141	-0.0878	-0.6994	-1.149	-0.3216	0.0234
2017-05-31	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2017-03-31	2017-04-19	5.808e+9	2.250e+9	1.449e+9	2.351e+9	1.348e+9	5.830e+8	5.150e+8	1.182e+10	1.753e+9	7.349e+9	7.012e+9	3.370e+8	0.1044	0.1903	0.0493	0.2495	0.3874	0.4913	0.3326	3.3825	0.0887	0.1175	-0.7388	-6.882e-4	-0.0839	-0.0156	0.0098	-0.0038	0.001	0.0473	-0.6216	-2.9826	2.7068	-0.066	0.0039	0.9043	0.0285	-0.8517	0	-0.0259	-0.0142	-0.0149	-0.009	0.0652	3.860e+8	2017-05-31	9.199e+9	2017-01-25	2016-12-31	3,900	-0.025	-0.0013	-0.1847	0.1303	0.5628	-0.1847	-0.3003	2.3393	-0.2893	0.1609	-0.0013	1.621e+10	0.0634	0.056	0.145	0.3583	0.1906	0.042	1.489e+6	576,923.0769	371,538.4615	132,051.2821	0.0249	0.655	0.0243	-0.2975	-0.4411	-0.3399	-0.4683	-0.1363	-0.5113	0.5722	0.9951	-0.3036	0.423	-0.3318	-0.7101	0.3792	-0.0276	0.7349	1.8713	-0.2713	-0.0293	1.4129	2.6503	-0.7104	-1.2754	-0.3939	-0.1504	-0.5778	-0.5601	-0.2256	-0.2138	-0.1511	0.0185	-0.1658	-0.2152	-0.2923	-0.3991	0.0404	0.3578	0.4689	0.6914	0.1005	0.396	1.0758	1.6767	-0.3016	-0.4788	-0.6127	-0.4394	-1.722	-1.9465	-0.1295	-0.4868	-0.3535	-0.4211	-1.6291	-1.5883	0.2897	0.7968	-0.2435	-0.2589	-0.6859	-0.6787	-0.9923	-1.068	0.4195	4.9939	0.1928	5.4263	0.6423	5.9917	0.0072	3.368	-0.2692	-0.2504	-0.0418	0.101	1.8969	1.7983	0.0961	0.2186	-0.4636	-0.5487	0.1054	-0.0111	-0.2335	-0.129	-0.1062	-0.1869	0.1548	-0.9518	0.9345	1.4003	0.0391	0.0616	-0.1141	-1.6713	0.2749	1.8831	-0.9411	-1.5051	2.4101	-0.5392	—	—	-0.1058	1.4974	-0.166	0.3692	-0.7065	-0.4165	3.3499	0.6958	0.3692	-0.166	-0.7065	-0.4165
2017-05-31	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2017-03-31	2017-05-05	2.303e+10	2.002e+10	8.185e+9	8.653e+9	8.185e+9	5.975e+9	7.265e+9	4.495e+11	4.780e+10	4.813e+10	2.781e+10	8.653e+10	0.6413	0.0445	0.0133	0.3555	0.8695	0.0512	0.125	1.2159	0.3155	0.0029	-0	0.0636	0.0522	0.0216	-0.1239	-0.0146	0.0556	-1.0473	-0.1071	-3.2141	4.913	-0.0312	-0.0079	0.2834	0.1925	-0.8923	0	-0.1108	—	-0.042	-0	0.0247	3.989e+9	2017-05-31	8.570e+10	2017-02-23	2016-12-31	71,191	0.088	-0.0158	-0.0931	0.0518	0.2369	-0.0931	-0.1502	1.2406	-0.1437	0.1609	-0.0013	4.730e+10	0.0697	0.0848	0.1829	0.4868	0.5577	0.0465	323,439.7606	281,229.3689	114,972.3982	102,049.4164	-0.0224	0.1077	-0.0244	2.0319	1.4735	-1.0876	-0.5475	-0.6973	-0.3347	1.3275	0.8229	1.7177	0.8643	-1.0454	-0.5495	-0.2372	-0.0949	-0.4676	-0.3525	1.3524	0.8215	-0.8247	-0.2654	0.8932	0.9192	0.0208	-0.0555	0.0035	-0.0306	-0.1566	-0.1623	-0.2665	-0.1078	-0.2493	-0.2358	0.013	0.0318	-1.2753	-0.6484	0.6077	0.3059	0.6113	-0.0241	1.7995	0.7558	-0.0898	-0.1318	0.5821	-0.274	1.1224	0.3973	-0.2046	0.0073	-0.2985	-0.4137	0.4192	0.3921	-0.7543	-0.5959	-0.6057	-0.4726	0.4065	-0.23	-1.194	-0.5755	-0.4156	-0.8972	-0.1615	-0.36	-0.1204	-0.2986	-0.0703	-0.2677	0.0606	0.2592	-0.2826	-0.3483	0.3058	0.5366	-0.082	-0.2904	-0.4636	-0.1584	-0.1006	-0.0655	—	—	-0.1619	-0.1475	0.6481	0.7074	0.3678	0.1419	0.1474	-0.1947	-0.3487	-0.8491	-0.2101	0.368	-0.0621	0.5103	0.2531	0.716	—	—	0.2334	0.0679	-0.1726	0.1264	-0.1864	0.0788	-0.4104	0.1506	0.1264	-0.1726	-0.1864	0.0788
2017-05-31	V	Financial Services	Financial - Credit Services	Visa Inc.	2017-03-31	2017-04-21	1.683e+10	1.378e+10	8.961e+9	9.692e+9	9.154e+9	4.843e+9	5.069e+9	6.323e+10	3.078e+10	1.589e+10	9.461e+9	7.922e+9	0.13	0.2179	0.0766	0.5325	0.8186	0.2662	0.1573	1.1685	0.3012	0.0129	-0.1043	0.1785	0.1814	-0.0442	-0.1827	-0.124	0.0946	-0.1802	-0.2513	-0.9762	16.9205	-0.0341	-0.0138	1.2104	0.1253	-0.5131	0	-2.0844	—	-0.2227	-0.0143	-0.0021	8.330e+9	2017-05-31	2.186e+11	2016-11-15	2016-09-30	13,000	0.1504	0.0454	0.0719	0.2087	0.1627	0	-0.0882	1.0474	-0.1017	0.1609	-0.0013	2.266e+11	0.0221	0.0232	0.0428	0.0743	0.1408	0.0381	1.295e+6	1.060e+6	689,307.6923	389,923.0769	0.0244	-0.039	0.0281	-0.1864	-0.2613	-0.1985	0.8399	0.2885	0.9753	2.589	2.137	1.5043	0.675	-0.6969	0.1289	-0.1412	0.0227	-0.4939	-0.3999	1.25	0.7211	-0.6288	0.0387	0.6669	0.2879	0.7618	0.822	0.555	0.586	-0.2786	-0.2781	-0.3172	-0.1605	-1.0929	-1.8402	0.2314	0.4009	-0.233	0.1511	-0.4335	-1.2087	-0.4817	-0.7983	-0.8766	-0.9051	-0.7695	-0.7291	-0.7748	-1.4589	0.3252	-0.4374	0.521	0.4898	0.0013	0.798	0.2506	0.2076	-1.2793	-1.0922	-0.0649	-0.2118	-0.0411	-0.5855	0.6923	1.6424	0.28	1.4809	0.7711	2.0426	1.5869	3.5363	0.6729	1.7895	0.2428	0.6303	-0.0446	-0.0542	-0.1208	-0.1144	0.1099	0.0213	-0.4636	-0.1584	-4.8875	-3.5941	—	—	-0.5336	-0.5073	-0.1376	-0.1341	-0.0068	-0.2649	-0.0521	-0.3855	0.6432	0.633	0.7589	0.0233	0.8319	1.3414	-0.1603	1.0778	—	—	0.6453	0.12	-0.0455	-1.02	0.1014	0.7777	1.4694	0.3827	-1.02	-0.0455	0.1014	0.7777
2017-05-31	VAR	Unknown	Unknown	—	2017-03-31	2017-05-09	2.812e+9	1.214e+9	3.959e+8	4.879e+8	3.956e+8	2.863e+8	2.950e+8	3.119e+9	1.289e+9	5.465e+8	-1.590e+8	7.055e+8	0.2528	0.3892	0.0918	0.1408	0.4317	0.9016	0.2222	1.2628	0.1049	0.0241	-0.1841	0.2641	0.359	0.2709	-0.1469	7.570e-4	0.5365	-0.273	-0.1752	0.3259	34.2291	-0.0179	-0.0023	1.0438	0.2262	-0.5855	0.0785	0.371	0.5696	0.0068	-0	0.0267	-1.508e+10	—	—	—	—	—	—	0.0902	0.1577	0.0872	0.0971	-0.0127	-0.1338	1.147	-0.2257	0.1609	-0.0013	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.3462	1.6036	0.68	1.0221	0.5253	0.9791	-0.2024	0.1221	-0.118	-0.3147	0.3335	1.6559	0.0514	0.1686	-0.4415	-0.5164	-0.1551	-0.1575	-0.4097	-0.6046	0.4936	0.4583	1.3139	0.6535	1.3137	0.2076	0.3057	0.0216	-0.2864	-0.531	-0.1307	-0.3426	2.7037	1.0691	-0.3447	-0.1138	—	—	—	—	—	—	—	—	—	—	0.7457	1.1358	0.9432	0.8918	0.4335	2.4823	1.2028	0.8771	-0.26	-0.7416	-0.1621	-0.5854	0.6311	0.4919	0.332	0.1636	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7225	0.1979	1.068	1.2691	2.002	1.828	-0.0614	-0.1624	0.6481	0.9402	0.3956	0.3434	—	—	1.3699	1.4035	0.0083	-0.2816	0.7103	0.7294	0.0527	0.0084	—	—	0.7481	-0.4262	0.1378	—	0.5894	0.4297	—	0.1609	—	0.1378	0.5894	0.4297
2017-05-31	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2016-12-31	2017-03-01	1.068e+10	5.375e+9	1.451e+9	1.882e+9	1.594e+9	1.126e+9	2.850e+9	9.739e+9	4.941e+9	2.319e+9	1.091e+9	1.228e+9	0.2016	0.5519	0.1156	0.1359	0.5032	1.0968	0.2279	2.7572	0.2668	0.2032	-0.0821	-0.1305	-0.0963	0.0139	2.817	0.0194	-0.0954	2.2852	-0.2381	-0.5798	16.7981	-0.0377	-5.853e-4	1.3312	0.1261	-0.4927	0	0.2553	0.1705	0.1444	-0.0044	0.0325	8.729e+8	2017-05-31	2.011e+10	2017-03-01	2016-12-31	69,000	0.0781	0.0168	0.0267	-0.0396	-0.1274	-0.1556	-0.2091	1.0635	-0.2591	0.1609	-0.0013	2.120e+10	0.056	0.1417	0.0888	0.5039	0.2457	0.0434	154,807.9275	77,904.1884	21,034.7681	41,303.5072	-0.099	-0.0066	-0.2086	0.1241	-0.0237	1.5148	0.5778	0.8962	0.3862	-0.2375	0.303	0.1821	0.8401	0.65	-0.249	0.0683	-0.2142	0.3879	0.2744	1.0038	2.8006	3.0854	2.3605	0.715	0.8777	-1.2313	-1.6898	-0.6309	-1.0537	-0.1709	0.0177	2.2712	2.1411	0.0126	0.8898	-0.8316	-0.8226	2.7304	3.114	0.3074	-0.1236	1.6222	1.1942	0.0016	-0.2016	-0.0617	-0.4702	-0.4333	-0.1714	0.3981	0.5087	0.6495	0.5809	-0.0017	-0.2773	0.0336	-0.0108	-0.11	-0.1778	0.0055	0.6335	-0.0359	0.1403	0.794	0.8538	-0.5364	-0.4016	-0.4051	-0.3105	-0.3996	-0.3802	-0.2271	0.0974	0.0318	-0.1099	-0.672	-0.5082	-0.0266	-0.1088	-0.756	-0.397	-0.4636	-0.2876	0.7876	0.628	0.4738	0.6436	0.2216	0.6963	0.4062	0.3226	0.4766	0.1684	0.0733	-0.3478	0.1796	0.2271	-0.7747	-1.325	-0.662	-0.2813	-0.1257	-0.2792	—	—	0.2315	1.8118	0.3709	0.0455	0.2814	-0.5158	-0.3167	1.0216	0.0455	0.3709	0.2814	-0.5158
2017-05-31	VIAB	Unknown	Unknown	—	2017-03-31	2017-05-04	1.291e+10	5.713e+9	2.139e+9	6.663e+9	0	1.203e+9	1.279e+9	2.334e+10	4.734e+9	1.219e+10	1.152e+10	6.710e+8	0.0919	0.2448	0.0515	0.1656	0.4424	0.5532	0.2541	1.2402	0.099	0.0124	-0.1428	-0.0068	-0.1298	-0.3998	-0.2835	-0.1085	0.0534	2.962e-4	-0.5222	-1.7287	—	-0	-0	0.1885	0.0287	-0.7972	0	—	-0.1457	-0.3931	-0.0125	-0.002	4.760e+8	—	—	—	—	—	—	-0.1833	-0.205	-0.0544	-0.0399	-0.2538	-0.3026	1.4199	-0.3985	0.1609	-0.0013	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3517	-0.0472	-0.0607	0.0686	-0.1017	0.1105	-0.0253	0.2385	-0.0729	-0.2765	-0.2314	0.3139	0.1462	0.3016	-0.4541	-0.5283	-0.1971	-0.1909	-0.639	-0.7832	0.5833	0.5517	-0.4331	-1.0316	-0.7738	-1.1575	-0.9381	-1.1515	-0.4042	-0.8733	-0.973	-1.1891	9.535e-4	-0.4935	-0.0161	0.1354	—	—	—	—	—	—	—	—	—	—	-1.1723	-1.2865	0.277	0.3162	—	—	2.2586	1.9533	-0.0581	-0.165	-0.6611	-1.4829	-0.6843	-0.8743	-0.721	-0.7886	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4636	-0.5911	—	—	-0.7371	-1.5063	-0.8842	-0.9161	-0.0388	0.0147	-0.0058	-0.1349	—	—	-3.0658	-1.8536	-0.8659	-0.9184	-1.6042	-1.5353	0.6365	-1.4812	—	—	0.1013	-0.5008	-0.823	—	-0.3325	-1.3764	—	-0.1997	—	-0.823	-0.3325	-1.3764
2017-05-31	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2017-03-31	2017-05-08	8.172e+10	4.085e+9	3.280e+9	5.246e+9	3.295e+9	2.099e+9	3.927e+9	4.605e+10	1.983e+10	8.489e+9	4.026e+9	4.463e+9	0.1061	0.0887	0.0456	0.0401	0.05	1.7746	0.1059	2.4621	0.0481	0.0666	-0.2401	-0.0057	-0.451	-0.4238	0.175	-0.0291	0.3008	0.1854	-0.1844	-0.7674	7.1786	-0.058	0.0016	1.2112	0.0969	-0.5515	0	-0.0935	-6.119e-4	-0.418	-8.321e-4	0.0443	2.485e+9	2017-05-31	2.729e+10	2017-02-23	2016-12-31	9,996	-0.0106	-0.0347	-0.0928	-0.0159	0.2133	-0.1085	-0.1699	1.0913	-0.3399	0.1609	-0.0013	3.132e+10	0.0769	0.1439	0.1675	2.6092	0.7264	0.0911	8.175e+6	408,663.4654	328,131.2525	392,857.1429	0.0049	-0.0144	0.0049	-0.2904	0.2174	-0.8611	0.1907	-0.1944	1.266	-0.9198	0.1936	-1.7182	-0.7677	1.7492	3.0606	-0.294	0.4061	0.2241	-0.6548	-0.5621	0.3535	0.4203	-0.5741	0.372	1.2038	-0.4264	0.0316	-2.1457	-0.6669	-0.9825	-0.3028	-0.0086	-0.0658	-0.3611	-0.6103	1.3848	-0.0066	0.2063	0.077	0.765	1.2127	1.6603	2.3446	1.5049	1.5012	3.4069	3.4494	1.1309	0.1238	0.6952	0.6853	0.5887	0.7337	-0.2419	0.9831	-1.1611	-0.9643	0.0847	0.7113	-0.0645	0.0459	-0.2301	0.4988	0.5013	-0.0528	5.2085	2.6011	-0.0088	-0.1538	0.5133	0.4052	0.6805	0.3864	-0.2271	0.7533	-0.1436	-0.2885	-0.0491	-0.1872	0.025	-0.2872	-0.4636	-0.2705	-0.0586	0.3424	-0.1814	-0.3319	-0.9356	-0.2909	0.6022	0.585	0.6428	1.1362	1.1985	2.0387	-0.6554	-0.8467	-0.6282	0.2584	-0.2098	0.2453	-0.0664	-0.9761	—	—	0.6524	-0.2918	-0.2205	1.7263	0.3301	-0.3595	0.4439	0.1803	1.7263	-0.2205	0.3301	-0.3595
2017-05-31	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2017-03-31	2017-05-10	3.625e+9	9.943e+8	6.850e+8	9.676e+8	6.915e+8	4.487e+8	3.210e+8	8.744e+9	4.521e+9	2.329e+9	2.042e+9	2.870e+8	0.0788	0.1137	0.0513	0.189	0.2743	0.4146	0.0993	1.5658	0.0885	0.029	-0.5336	0.0225	0.0529	0.1343	0.7918	0.0186	-0.1396	-0.7879	-0.2664	-2.1109	5.1446	-0.0624	0.0277	2.0942	0.0328	-0.483	0	-0.034	-0.0535	0.1118	-0.0063	0.0084	3.024e+8	2017-05-31	1.651e+10	2017-02-24	2016-12-31	7,149	0.0515	0.0105	0.0022	0.0026	0.0622	-0.0804	-0.2516	1.2843	-0.17	0.1609	-0.0013	1.855e+10	0.0272	0.0194	0.0522	0.1955	0.2739	0.0183	507,101.2729	139,085.0469	95,823.1921	44,900.9652	-0.0276	0.021	-0.029	-0.4086	-0.4373	-0.7328	-0.4753	-0.1052	-0.218	0.1409	0.9343	-0.7778	-0.1216	-0.4562	-0.6272	-0.3137	-0.4279	-0.2734	-0.4031	-0.2723	0.1269	-0.314	-0.2482	-0.2649	0.0655	-0.2446	0.4273	0.0062	0.3174	0.0523	0.5289	0.5236	1.3283	0.007	-0.0713	-1.0794	-1.2266	-0.9636	-0.7566	-0.3233	-0.3287	-0.548	-0.4224	-0.6972	-0.6216	-0.5698	-0.7699	-0.3416	-0.3743	0.2418	0.6708	0.1531	0.1855	-0.2927	-0.3401	-1.4174	-1.6154	2.3978	2.4871	0.4507	1.9989	-0.6572	-0.7589	0.8422	0.9529	-0.284	-0.3348	-0.3318	-0.3015	-0.1773	0.0328	-0.2178	0.0926	-0.046	0.8928	-0.3089	-0.353	0.0537	0.6897	-0.0989	-0.4187	-0.4636	-0.7213	0.0857	0.0844	-0.3838	-0.289	0.1546	0.5327	0.301	-0.5757	0.1396	0.4091	-0.5192	-0.2956	0.0782	0.0066	-0.514	-0.4437	0.0603	-0.8518	0.3465	0.4891	—	—	-0.1961	-0.1748	0.0782	-0.5034	0.4476	-0.2089	-0.2138	-0.1855	-0.5034	0.0782	0.4476	-0.2089
2017-05-31	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2017-03-31	2017-05-01	2.514e+9	1.485e+9	7.075e+8	1.411e+9	1.443e+9	1.065e+9	6.645e+8	2.073e+10	6.842e+9	1.062e+10	9.131e+9	1.485e+9	0.044	0.0716	0.0514	0.2814	0.5907	0.1213	0.1556	0.9631	0.2643	-0.0019	-0.3519	0.0022	-0.0069	0.1947	-0.1191	0.0453	0.0309	0.6203	-0.512	-6.4706	14.87	-0.009	0.0253	4.6235	0.0716	-0.5741	0	-0.0582	—	0.1925	-0.0131	-0.009	4.915e+8	2017-05-31	1.411e+10	2017-02-13	2016-12-31	4,225	0.0333	-0.0355	-0.1501	-0.0453	0.0284	-0.1621	-0.14	0.8246	-0.184	0.1609	-0.0013	2.324e+10	0.0754	0.0471	0.0607	0.1082	0.4848	0.0348	595,032.6627	351,507.4556	167,464.6154	157,268.8757	-0.0301	0.1252	-0.0311	-0.5597	-0.232	-0.9486	-0.5253	-0.1046	0.1617	0.7999	-0.0148	0.549	-0.2158	-0.9319	-0.3621	-0.1464	0.4575	-0.6079	-1.0055	0.9859	-0.2551	-0.9177	-1.9253	0.1293	0.047	-0.3753	-0.5546	-0.2489	-0.4456	0.1643	0.3616	-0.2624	-0.2293	0.213	0.7746	-0.1254	0.4382	0.7292	1.9301	0.7329	1.9223	-0.0575	0.2963	-0.534	0.3322	-0.7136	-0.121	0.3448	0.4229	-1.1162	-0.3461	-1.2605	-0.5979	-0.0499	0.015	1.7306	1.4471	2.1805	1.0567	1.9263	2.5989	-0.3987	0.8792	0.3889	-0.2094	-0.221	-0.6533	-0.0773	-0.6665	0.0357	-0.6508	0.0723	-0.6066	-0.0992	0.0036	-0.3215	-0.6548	0.3566	1.162	-0.1064	-0.6537	-0.4636	-0.189	0.0272	0.2183	—	—	0.3205	0.6211	-0.0744	-0.074	-0.1037	0.4748	-0.1293	0.4113	-0.6674	-1.3609	-0.8096	-0.601	-0.7243	0.646	-0.6368	0.3686	—	—	-0.1044	-1.062	0.325	0.5705	0.6055	-0.4135	-0.6476	-0.5832	0.5705	0.325	0.6055	-0.4135
2017-05-31	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2017-03-31	2017-05-02	2.005e+9	1.281e+9	7.628e+8	9.828e+8	7.708e+8	6.074e+8	4.240e+8	4.749e+9	1.386e+9	2.288e+9	2.133e+9	1.586e+8	0.1495	0.2698	0.1279	0.3804	0.6389	0.4222	0.4384	0.9562	0.2115	-0.0056	-0.27	0.0271	0.0267	0.0428	-0.1247	0.0057	-0.1071	-0.3599	-0.4817	-2.17	6.6234	-0.0442	0.0188	0.685	0.0334	-0.7082	0	0.0113	—	0.0157	-0.0205	0.0078	2.775e+8	2017-05-31	1.334e+10	2017-02-21	2016-12-31	6,148	-0.196	-0.0227	-0.0407	-0.0388	0.0425	-0.0566	-0.1806	0.8504	-0.105	0.1609	-0.0013	1.547e+10	0.0455	0.0318	0.0635	0.1296	0.1039	0.0208	326,142.3227	208,381.7502	124,067.9896	68,965.3546	0.2775	-0.4354	0.2231	-0.1021	-0.4169	0.0677	-0.3473	1.0878	0.6035	1.5053	1.492	0.751	0.5551	-0.4438	-0.7049	0.6935	0.9459	-0.6117	-0.555	0.6076	0.181	-0.9902	-1.4585	0.3071	-0.113	-0.2149	-0.3948	-0.1054	-0.397	-0.1173	-0.2795	-0.2672	-0.695	-0.0923	-0.0581	-0.8971	-1.0859	-0.449	-1.1181	0.0783	0.1657	-0.3291	-0.5962	-0.4802	-0.3699	-0.6783	-0.7527	-0.8949	-0.563	-0.9486	-1.1472	0.1339	-0.6467	-0.2557	-0.3494	-0.3453	-0.2814	1.6116	1.0606	-0.3714	-0.8329	-0.6533	-1.2605	-0.2783	-0.5167	-0.4136	-0.4907	-0.2487	-0.347	-0.0933	0.0511	-0.1557	-0.3651	-0.7683	-0.7409	1.2424	0.8364	-1.2732	-1.2706	0.8233	0.5921	-0.4636	-1.4001	0.1957	0.1364	—	—	-0.0431	-0.1849	-0.4837	0.3567	0.1317	0.1703	-0.4607	-0.4182	-0.4604	-0.3782	-0.7695	-0.5352	0.2881	0.1014	-0.5817	1.0498	—	—	0.3039	-0.6108	-0.5755	-0.4232	-0.4968	-0.0406	0.0461	-0.1534	-0.4232	-0.5755	-0.4968	-0.0406
2017-05-31	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2017-03-31	2017-04-27	1.149e+9	9.506e+8	6.951e+8	7.591e+8	7.012e+8	4.496e+8	5.004e+8	2.316e+9	-1.188e+9	1.864e+9	1.409e+9	1.786e+9	—	0.4105	0.1942	0.605	0.8274	0.4962	—	1.4958	0.4355	0.0963	-0.256	0.061	0.0707	0.106	-0.2029	0.0246	-8.253e-4	-0.1038	-0.8048	-1.8561	6.0566	-0.0621	-0.0011	1.2003	0.7715	-1.513	0.0485	0.6192	—	0.0449	-0.0443	0.0572	6.632e+8	2017-05-31	9.112e+9	2017-02-17	2016-12-31	990	-0.0285	0.0046	0.0718	0.1252	0.0501	-0.0075	-0.1152	1.1171	-0.2032	0.1609	-0.0013	9.189e+9	0.0493	0.0549	0.0826	0.125	-0.1304	0.0728	1.161e+6	960,177.7778	702,096.9697	505,417.1717	0.0921	0.0111	0.0895	—	—	0.7895	0.6588	2.1195	1.4979	2.9139	2.9993	1.5411	1.5508	-0.3239	-0.4763	—	—	-0.3122	-0.3074	2.2114	2.1398	0.9985	0.707	0.3376	-0.0586	0.0042	-0.2061	0.0824	-0.2023	-1.660e-4	-0.1955	-0.3347	-0.8315	0.053	0.2366	-0.3027	-0.4893	-0.1412	-0.5593	0.1617	0.2795	0.0814	0.0974	-0.1159	0.042	-0.6858	-0.7687	-1.6571	-1.6188	-2.7345	-3.1114	0.2357	-0.4587	-0.2699	-0.3621	-1.4021	-1.2156	-0.1548	-0.2814	-0.0708	-0.513	3.4921	2.1264	-2.7993	-2.7536	0.184	1.7068	0.6519	3.0362	1.6249	3.9827	0.971	3.3162	-0.2793	-0.292	0.2998	0.1053	0.025	-0.0678	0.3346	0.1995	0.2689	-0.8352	1.6701	2.0908	—	—	0.017	-0.1423	-1.7902	-0.5579	0.8224	1.078	0.7671	1.1338	-0.0172	0.6319	0.243	-0.5	0.76	0.9793	-0.0112	0.2028	—	—	1.2461	0.8465	-0.3211	-0.3937	-0.8212	0.3862	2.0578	1.0463	-0.3937	-0.3211	-0.8212	0.3862
2017-05-31	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2017-03-31	2017-04-28	2.019e+9	1.812e+9	2.921e+8	3.541e+8	2.943e+8	1.743e+8	4.612e+8	2.947e+9	1.500e+9	5.484e+8	-4.553e+8	1.409e+9	0.4243	0.6149	0.0592	0.1447	0.8976	0.6851	0.1162	2.9652	0.2285	0.1163	-0.1078	0.5627	0.6064	—	—	0.3854	-0.5888	—	-0.1861	1.2857	3.7972	-0.1129	-0.0121	3.3008	0.4781	-0.4289	0.5292	0.4193	0.2649	—	-0.1244	-0.0196	-7.063e+7	2017-05-31	3.059e+10	2017-02-23	2016-12-31	2,150	0.1026	0.0247	0.3686	0.4223	0.2949	0	-0.4624	1.6345	-0.4368	0.1609	-0.0013	2.973e+10	0.0057	0.0151	0.0119	0.0679	0.049	-0.0023	938,983.7209	842,798.1395	135,864.186	214,532.093	0.4173	0.037	0.4601	1.0903	1.7882	1.838	1.5505	0.017	-0.1516	-0.1746	-0.1466	1.8354	1.4658	-0.0175	-0.2655	-0.2633	-0.313	0.5033	1.5162	0.7294	0.8495	1.3889	1.734	0.6591	0.4468	3.2395	2.6805	2.3699	2.346	—	—	—	—	2.8349	4.4185	-2.5826	-1.994	—	—	-0.7936	-0.7303	-0.6256	-1.0411	-1.4658	-1.4995	-0.78	-0.6558	-1.0734	-1.2905	0.6855	0.7443	1.2544	1.7492	-0.3263	-0.5594	-3.961	-3.7531	-1.1288	-1.2475	1.1547	1.6917	2.309	2.344	1.1113	0.9376	0.0253	0.0377	0.5113	1.0619	-0.0583	0.0088	0.2201	0.4191	0.1031	-0.0119	1.9533	1.7304	0.1002	0.131	1.6903	1.6771	4.7547	2.7569	1.1853	1.1879	0.8351	1.1594	—	—	-5.3848	-3.9101	-0.2517	-0.2047	-1.0065	-1.2051	0.3082	2.6572	2.0782	0.6378	0.8319	-3.18	1.0954	-1.811	—	—	0.5611	1.3666	1.8627	-1.0434	0.2383	0.2023	0.8225	0.9638	-1.0434	1.8627	0.2383	0.2023
2017-05-31	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2017-03-31	2017-04-28	3.475e+9	2.023e+9	1.005e+9	1.877e+9	9.860e+8	6.984e+8	1.278e+9	2.392e+10	1.041e+10	1.194e+10	1.185e+10	1.465e+8	0.0453	0.0846	0.0292	0.2894	0.5821	0.1453	0.0671	2.048	0.3678	0.0306	-0.1066	0.0182	0.0161	0.8904	0.1729	0.1335	-0.0421	0.0787	-0.4993	-6.3157	2.3185	-0.0367	-6.432e-4	1.4991	0.0061	-0.5617	0	-0.3491	—	0.8721	-0.0014	-0.0514	-8.221e+7	2017-05-31	2.361e+10	2017-02-13	2016-12-31	493	0.0579	0.0393	0.0482	0.1285	0.0102	-0.1003	-0.165	0.2995	-0.2364	0.1609	-0.0013	3.540e+10	0.0296	0.0541	0.053	0.0981	0.4412	-0.0035	7.048e+6	4.103e+6	2.039e+6	2.592e+6	-0.0375	0.0851	-0.0397	-0.5542	-0.1924	-0.8824	-0.3697	-0.4496	-0.2882	0.8563	0.0438	0.5127	-0.2736	-0.8929	-0.2683	-0.4093	-0.3364	-0.0057	-0.1298	1.7264	0.21	-0.2834	-0.0555	0.6618	0.4726	-0.2719	-0.4208	-0.1506	-0.2836	1.4544	2.4128	-0.0104	0.4269	0.8926	1.9662	-0.5337	-0.172	0.0781	0.0915	-0.2708	0.0755	0.0675	0.4876	-0.6811	-0.0471	-0.7301	-0.1797	0.2028	0.2118	-1.0459	-0.2512	-1.2102	-0.526	-0.3632	-0.2213	0.0967	-0.0511	-0.1151	-0.4522	0.1035	0.2886	-0.835	-0.3806	0.4506	-0.1281	4.4013	1.5913	4.4163	1.3072	5.6	1.7694	6.3573	1.688	-0.0271	0.2162	-0.3595	-0.7301	0.24	0.8871	-0.1381	-0.7383	-0.4636	-0.189	-0.6784	-0.3855	—	—	1.7189	2.8537	0.5687	1.0645	-0.6966	-0.0224	-1.0342	-0.5016	0.5449	0.4196	0.2636	-0.6858	-0.1308	0.3116	-1.7599	-0.083	—	—	-0.2407	0.0082	0.5744	0.1096	-0.2152	0.0158	0.8146	-0.1162	0.1096	0.5744	-0.2152	0.0158
2017-05-31	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2017-03-30	2017-03-29	1.161e+10	4.875e+9	8.237e+8	2.338e+9	6.970e+8	5.325e+8	2.023e+9	3.427e+10	1.166e+10	1.496e+10	1.424e+10	8.697e+8	0.032	0.1422	0.0155	0.071	0.4201	0.3386	0.0457	4.5438	0.1743	0.0551	-0.1641	0.1904	0.1356	-0.4147	0.3897	-0.0734	-0.0474	-0.4694	-0.4365	-6.0876	1.3335	-0.0466	-0.0056	0.7599	0.0254	-0.6599	0.0681	0.1978	0.0021	-0.6051	-0.0074	-0.0508	100,000	2017-05-31	2.093e+10	—	—	—	—	0.0421	-0.1315	0.0607	-0.137	-0.2192	-0.2125	1.4067	-0.4151	0.1609	-0.0013	3.502e+10	0.0254	0.0966	0.0668	0.3314	0.5568	4.777e-6	—	—	—	—	—	—	—	-0.6118	-0.906	-0.5865	-1.0938	-0.6624	-0.8976	-0.7	-0.6747	-0.1666	-0.4279	-0.5794	-0.7462	-0.4728	-0.6062	1.3794	3.5365	0.3415	0.3239	0.1941	0.2628	0.5371	0.3009	0.8386	0.4827	0.3594	0.281	-0.9656	-0.9885	0.1767	-0.0941	-0.7022	-0.964	-0.5636	-0.0793	-0.5807	-0.5568	-0.3615	-0.2981	0.8216	0.9138	-0.4183	-0.2241	-0.3459	-0.3739	0.5792	1.5167	-0.6984	-0.8276	-1.1363	-2.3853	-0.3878	-0.706	-0.4899	-0.5773	-0.5537	-0.5934	-0.3278	-0.6639	-0.7067	-0.737	-0.038	-0.3688	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5658	-0.1579	0.6481	0.5498	-0.171	-0.1444	-1.3204	-1.1322	0.2422	0.356	-0.6892	-0.609	-0.9518	-1.1264	0.59	-1.1933	-0.1552	-1.3697	-1.2727	-0.3269	0.6082	-1.6246	—	—	-0.7646	1.3744	-0.2741	0.3069	-0.8574	-0.9904	—	0.3049	0.3069	-0.2741	-0.8574	-0.9904

← anterior siguiente →