Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
5951–6000 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-12-30 | SCG | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-12-30 | SCHW | Financial Services | Financial - Capital Markets | The Charles Schwab Corporation | 2016-09-30 | 2016-11-07 | 7.354e+9 | 7.192e+9 | 2.814e+9 | 3.045e+9 | 2.814e+9 | 1.783e+9 | 1.532e+9 | 2.093e+11 | 1.547e+10 | 5.877e+9 | -4.554e+9 | 8.622e+10 | — | 0.0344 | 0.0085 | 0.3826 | 0.978 | 0.0351 | 0.1153 | 1.0466 | 0.2083 | 3.965e-4 | -0.179 | 0.1579 | 0.154 | 0.2861 | 0.6652 | 0.0381 | 0.1061 | 1.0136 | -0.0281 | 1.4956 | 17.3704 | -0.0369 | 0.0127 | 0.5422 | 0.4119 | -0.9261 | 0 | 0.1775 | — | 0.1282 | -0.0188 | -0.0045 | 4.640e+8 | 2016-12-30 | 5.246e+10 | 2016-02-24 | 2015-12-31 | 15,300 | 0.0479 | 0.0211 | 0.2531 | 0.5789 | 0.1851 | -0.0249 | -0.2396 | 1.909 | -0.3702 | 0.0977 | -0.0128 | -2.789e+10 | 0.034 | 0.0292 | — | — | 0.2949 | 0.0088 | 480,653.5948 | 470,065.3595 | 183,921.5686 | 100,130.719 | — | — | 0.11 | — | — | -1.0884 | -0.6072 | -0.6259 | -0.4679 | 1.3194 | 0.9985 | 2.1468 | 1.306 | -1.0627 | -0.6109 | -0.2016 | -0.1315 | -0.5833 | -0.4931 | 0.5557 | -0.1307 | -0.755 | -0.452 | 0.5306 | -0.0831 | 0.8266 | 0.9298 | 0.5426 | 0.8913 | 0.3145 | 0.2223 | 0.5506 | 0.6045 | 0.4783 | 0.6439 | 0.7527 | 0.8005 | 1.2168 | 0.9456 | -0.1244 | -0.8054 | -0.3748 | -0.8781 | — | — | — | — | -0.3066 | -1.075 | 1.5563 | 0.8505 | 1.1086 | 0.8574 | -7.379e-5 | 0.7691 | 0.0756 | -0.0011 | 1.1418 | 1.4393 | -0.515 | -0.4301 | 1.8608 | 0.9229 | -1.3706 | -0.7403 | -0.2948 | -0.4626 | 0.167 | 0.2977 | 0.1649 | 0.2131 | -0.0394 | -0.3876 | -0.1021 | -0.1193 | — | — | — | — | 0.3478 | 0.7908 | -0.4871 | -0.177 | 0.8516 | 1.1359 | — | — | 0.1554 | 0.0695 | -0.4064 | -0.3578 | -0.1793 | -0.2435 | -0.7317 | -1.0308 | 0.2079 | 1.6181 | 2.4905 | 0.2625 | 0.8206 | 0.1601 | 1.8995 | -0.5114 | — | — | 0.0812 | -0.3586 | 0.7197 | -0.9195 | 0.4585 | 0.8067 | 0.0903 | -0.1387 | -0.9195 | 0.7197 | 0.4585 | 0.8067 |
| 2016-12-30 | SE | Consumer Cyclical | Specialty Retail | Sea Limited | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-12-30 | SEE | Consumer Cyclical | Packaging & Containers | Sealed Air Corporation | 2016-09-30 | 2016-10-31 | 6.788e+9 | 2.527e+9 | 8.117e+8 | 9.348e+8 | 6.554e+8 | 4.361e+8 | 4.977e+8 | 7.606e+9 | 5.528e+8 | 4.662e+9 | 4.329e+9 | 3.328e+8 | 0.1334 | 0.3323 | 0.0573 | 0.1196 | 0.3723 | 0.8925 | 0.7889 | 1.7418 | 0.0733 | 0.0425 | -0.3448 | -0.0639 | -0.0362 | 0.1424 | -0.3668 | 0.0216 | 0.0052 | — | -0.6129 | -4.6306 | 3.0203 | -0.0466 | 0.0047 | 0.5611 | 0.0438 | -0.9273 | 0.019 | 0.0114 | -0.0645 | 0.2063 | -0.0084 | 0.0463 | 4.630e+8 | 2016-12-30 | 8.723e+9 | 2016-02-22 | 2015-12-31 | 23,000 | -0.0417 | -0.0057 | -0.0072 | -0.0105 | 0.0358 | -0.1306 | -0.1859 | 1.2228 | -0.3037 | 0.0977 | -0.0128 | 1.305e+10 | 0.05 | 0.0571 | 0.0716 | 0.5201 | 0.0634 | 0.0531 | 295,134.7826 | 109,882.6087 | 35,291.3043 | 21,639.1304 | — | — | -0.0222 | -0.1336 | -0.4653 | 0.3555 | -0.4342 | 0.0549 | -0.5393 | -0.2132 | 0.0171 | -0.3463 | 0.0645 | 0.3334 | -0.5911 | 1.6427 | 2.5661 | -0.2079 | -0.1434 | -0.323 | 0.0759 | -0.0911 | -0.1895 | 0.1765 | 0.2586 | -0.5198 | -0.9468 | -0.102 | -0.6169 | 0.123 | 0.2262 | -0.4266 | -0.7038 | 0.2952 | 0.6953 | 0.0463 | 0.1202 | — | — | 0.1544 | -0.228 | 0.1288 | 0.0733 | -0.2576 | -0.5388 | -0.0595 | -0.4211 | -1.0216 | -0.8873 | -1.6558 | -1.2104 | -0.4673 | -0.9177 | -0.3077 | -0.4448 | -0.4942 | -0.4653 | 0.4303 | 0.4117 | -0.5018 | -0.4568 | -0.5713 | -0.6605 | -1.3767 | -1.1633 | -0.4503 | -0.2708 | -0.4084 | -0.2352 | -0.3127 | -0.249 | -0.2881 | -0.1221 | -0.2524 | -0.283 | — | — | — | — | 0.1204 | 0.1754 | -0.1748 | 0.4942 | 0.2207 | 0.2226 | -0.2592 | -0.1985 | 0.2625 | 0.5486 | 0.1998 | -0.2317 | 0.534 | 0.1979 | 0.1164 | -0.3324 | -0.3377 | -0.3446 | -0.4862 | -0.4398 | -0.3974 | 0.7495 | 0.268 | -0.041 | — | — | 0.0883 | -0.0857 | -0.2043 | -0.4004 | -0.6134 | -0.1599 | -0.1403 | 0.0013 | -0.4004 | -0.2043 | -0.6134 | -0.1599 |
| 2016-12-30 | SHW | Basic Materials | Chemicals - Specialty | The Sherwin-Williams Company | 2016-09-30 | 2016-10-26 | 1.168e+10 | 5.856e+9 | 1.717e+9 | 1.918e+9 | 1.719e+9 | 1.127e+9 | 1.262e+9 | 6.918e+9 | 1.598e+9 | 1.962e+9 | 1.259e+9 | 7.026e+8 | 0.4198 | 0.8466 | 0.1629 | 0.147 | 0.5015 | 1.6881 | 0.7053 | 1.3413 | 0.1081 | 0.0556 | -0.165 | 0.033 | 0.0736 | 0.1414 | 0.434 | 0.014 | 0.007 | 0.4418 | -0.2836 | -0.6564 | 12.978 | -0.0675 | -0.036 | 0.8588 | 0.1016 | -0.769 | 0 | 0.0018 | -0.0236 | 0.1084 | -0.0062 | -0.0036 | 5.655e+8 | 2016-12-30 | 2.475e+10 | 2016-02-24 | 2015-12-31 | 40,706 | 0.026 | 2.434e-4 | -0.0256 | -0.0797 | 0.0477 | -0.1337 | -0.2825 | 0.9423 | -0.2268 | 0.0977 | -0.0128 | 2.601e+10 | 0.0455 | 0.051 | 0.0737 | 0.449 | 0.0646 | 0.0228 | 286,876.7995 | 143,868.4715 | 42,169.1397 | 31,003.8324 | — | — | 0.007 | 1.0648 | 2.626 | 2.8481 | 3.4945 | 1.527 | 1.6158 | -0.0534 | 0.2136 | 0.1855 | 1.4776 | 1.6327 | 2.9942 | 1.4138 | 1.5696 | -0.4242 | -0.5633 | -0.0968 | 0.3578 | 0.1147 | -0.0807 | 0.5605 | 0.8075 | 0.0685 | 1.068 | 0.27 | 0.4637 | 0.1216 | 0.0971 | 0.3317 | 0.6679 | 0.2106 | 0.1217 | 0.0589 | 0.2958 | 0.5824 | 1.2543 | 0.0767 | 0.2125 | 0.0192 | 0.2428 | -0.2242 | -0.1367 | -0.1711 | -0.0209 | -1.0179 | -0.9549 | 0.1529 | 0.5512 | 0.555 | 1.246 | -0.0942 | 0.9884 | -1.7278 | -2.015 | -3.2091 | -2.7173 | -0.294 | -0.3918 | -0.1894 | 1.054 | -0.5843 | -1.4752 | -0.4572 | -0.7641 | -0.3541 | -0.11 | -0.2906 | -0.3174 | -0.2584 | 0.0244 | -0.1389 | -0.2599 | — | — | — | — | 0.1707 | 0.6637 | -0.4871 | -0.7991 | 0.1845 | -0.2219 | -0.1205 | -0.3481 | 0.1283 | -0.0176 | 0.324 | -0.5107 | -0.1663 | 0.0773 | -0.4632 | -0.41 | -0.2169 | -0.4833 | -0.8356 | -0.3839 | -0.4334 | -0.3102 | -0.399 | 0.5028 | — | — | 1.9987 | -0.0954 | 0.5669 | -0.1315 | -0.345 | -0.3239 | -0.1007 | 0.9517 | -0.1315 | 0.5669 | -0.345 | -0.3239 |
| 2016-12-30 | SIG | Consumer Cyclical | Luxury Goods | Signet Jewelers Limited | 2016-10-29 | 2016-11-29 | 6.531e+9 | 2.431e+9 | 7.571e+8 | 9.417e+8 | 7.571e+8 | 5.176e+8 | 4.642e+8 | 6.488e+9 | 2.843e+9 | 1.613e+9 | 1.530e+9 | 8.270e+7 | 0.1265 | 0.3748 | 0.0798 | 0.1159 | 0.3723 | 1.0067 | 0.1821 | 1.3823 | 0.0711 | 0.0305 | -0.3512 | 0.0151 | 0.0406 | 0.1787 | 1.7306 | 0.0161 | -0.2656 | 0.1096 | -0.2486 | -1.625 | 15.6103 | -0.0303 | -0.0041 | 1.3175 | 0.0127 | -0.5618 | 0 | -0.0972 | 0.0435 | 0.1636 | -0.0028 | 0.0802 | 1.091e+9 | 2016-12-30 | 6.504e+9 | 2016-03-24 | 2016-01-30 | 29,057 | 0.0037 | 0.0325 | 0.2686 | 0.1268 | -0.2544 | -0.2856 | -0.2659 | 1.1211 | -0.5119 | 0.0977 | -0.0128 | 8.034e+9 | 0.0796 | 0.0714 | 0.1172 | 0.8129 | 0.4371 | 0.1677 | 224,768.5584 | 83,673.4694 | 26,055.6837 | 15,975.4964 | — | — | 0.0114 | -0.1627 | -0.5173 | 0.5614 | -0.2411 | 0.3679 | -0.1274 | -0.2344 | -0.0446 | -0.3465 | 0.0642 | 0.52 | -0.394 | -0.0187 | -0.3624 | -0.402 | -0.3884 | -0.3376 | 0.0448 | -0.2806 | -0.4287 | 0.1627 | 0.2418 | -0.0404 | -0.2308 | 0.1582 | -0.043 | 0.1714 | 0.3321 | 1.5595 | 2.6614 | 0.2343 | 0.533 | -1.8495 | -2.2415 | 0.2137 | 0.3198 | 0.6701 | 0.5469 | 0.3878 | 0.3177 | 0.4585 | 0.3338 | 0.4 | 0.0599 | 0.1324 | 0.65 | 0.3448 | 0.4466 | 0.3059 | 0.2538 | -0.0378 | -0.2692 | 0.4674 | 0.3258 | -0.3572 | -0.3669 | 0.0262 | 0.8739 | -0.7762 | -1.0224 | 0.4531 | 0.544 | -0.5093 | -0.3517 | -0.4503 | -0.3174 | -0.3424 | -0.3433 | -0.3061 | -0.2031 | -0.1762 | -0.2316 | — | — | — | — | 0.1781 | 0.2139 | -0.4871 | -0.2983 | -0.1917 | -0.0783 | 0.1075 | 0.306 | 0.204 | 0.42 | 0.5202 | 0.5618 | 1.0104 | 0.8076 | 2.3151 | 1.6042 | 0.4413 | 1.7358 | 0.2074 | -1.8049 | -2.182 | -0.1287 | 0.0261 | -1.5129 | — | — | -0.2318 | -0.2574 | 0.1901 | 0.3816 | 0.0982 | -0.6142 | -0.2003 | -0.2446 | 0.3816 | 0.1901 | 0.0982 | -0.6142 |
| 2016-12-30 | SJM | Consumer Defensive | Packaged Foods | The J. M. Smucker Company | 2016-10-31 | 2016-11-22 | 7.511e+9 | 2.917e+9 | 1.162e+9 | 1.595e+9 | 1.171e+9 | 7.236e+8 | 1.085e+9 | 1.606e+10 | 7.180e+9 | 5.351e+9 | 5.230e+9 | 1.218e+8 | 0.0674 | 0.1817 | 0.0451 | 0.1546 | 0.3884 | 0.4677 | 0.1008 | 1.7318 | 0.1445 | 0.033 | -0.1341 | 0.0859 | 0.1814 | 0.2813 | 0.1091 | 0.0236 | -0.1704 | -0.5743 | -0.3333 | -3.2783 | 7.0288 | -0.0297 | 0.0024 | 0.4896 | 0.0076 | -0.5529 | 0 | 0.2306 | 0.1078 | 0.1954 | -0.0044 | 0.0268 | 7.775e+8 | 2016-12-30 | 1.491e+10 | 2016-06-21 | 2016-04-30 | 6,910 | -0.0624 | 0.0168 | -0.0498 | -0.1465 | 0.0428 | -0.1757 | -0.17 | 0.5008 | -0.197 | 0.0977 | -0.0128 | 2.014e+10 | 0.0485 | 0.0728 | 0.0792 | 0.3729 | 0.4815 | 0.0521 | 1.087e+6 | 422,199.7106 | 168,089.725 | 157,033.2851 | — | — | 0.1484 | -0.4097 | -0.8189 | -0.3744 | -0.9728 | -0.1163 | -0.8766 | -0.0089 | -0.1045 | -0.2801 | -0.1453 | -0.3603 | -0.8248 | -0.2412 | -0.5872 | -0.2133 | -0.1071 | 0.1401 | 0.6168 | -0.2417 | -0.0513 | 0.6266 | 0.5469 | 0.3896 | 0.2947 | 0.6351 | 0.5147 | 0.3081 | 0.0893 | 0.024 | -0.2378 | 0.3171 | 0.1672 | -1.1833 | -1.6389 | -0.5451 | -0.9993 | 0.129 | 0.3074 | 0.4132 | 1.2087 | -0.1385 | 0.1176 | -0.2904 | -0.413 | 0.2697 | 1.5438 | -0.1199 | 0.1783 | -0.1194 | -0.5986 | -0.2218 | -0.2739 | 0.5022 | 0.6219 | 0.2222 | 0.2674 | -0.5517 | -0.292 | -0.8103 | -0.7874 | 0.4977 | 0.7271 | 0.2135 | 0.1744 | 0.0906 | 0.0303 | 0.114 | -0.04 | 0.1409 | 0.5021 | -0.2872 | -0.3641 | — | — | — | — | 0.4138 | 0.6847 | -0.4871 | -0.483 | 1.0536 | 0.9244 | 0.3255 | 0.6957 | 0.2475 | 0.0193 | 0.4279 | 0.0384 | 0.261 | 0.2516 | 0.0985 | 0.2166 | 0.1201 | -0.6657 | -1.1729 | -0.4069 | -0.9162 | 0.9232 | -1.4487 | 0.7134 | — | — | -0.6186 | 0.1528 | -0.2586 | 0.5529 | -0.0197 | -0.2542 | 0.2703 | -0.2329 | 0.5529 | -0.2586 | -0.0197 | -0.2542 |
| 2016-12-30 | SLB | Energy | Oil & Gas Equipment & Services | SLB N.V. | 2016-09-30 | 2016-10-26 | 2.845e+10 | 4.238e+9 | 2.775e+9 | 3.648e+9 | -2.170e+8 | -2.499e+9 | 3.751e+9 | 8.059e+10 | 4.223e+10 | 2.128e+10 | 1.784e+10 | 1.076e+10 | 0.0416 | 0.0526 | -0.031 | 0.0975 | 0.149 | 0.353 | -0.0592 | — | 0.1319 | 0.1107 | -0.4163 | -0.2954 | -0.5101 | -0.605 | -0.4539 | -0.0765 | -0.1391 | -0.3004 | -0.264 | -4.8893 | -0.4157 | -0.0311 | -0.0042 | 1.3573 | 0.1335 | -0.4717 | 0.0361 | -0.316 | -0.3767 | -0.3096 | -0.0101 | -0.0921 | 3.644e+9 | 2016-12-30 | 1.168e+11 | 2016-01-27 | 2015-12-31 | 95,000 | -0.2083 | 0.0048 | 0.0739 | 0.0688 | 0.2294 | -0.0281 | -0.1925 | 1.2196 | -0.3424 | 0.0977 | -0.0128 | 1.273e+11 | -0.0214 | 0.0321 | 0.0287 | 0.2235 | 0.3617 | 0.0312 | 299,442.1053 | 44,610.5263 | 29,210.5263 | 39,484.2105 | — | — | -0.087 | -0.5179 | 0.4019 | -1.0001 | -0.3089 | -1.177 | 0.3957 | -0.3415 | 0.8198 | -1.2656 | -0.2126 | -0.5477 | -0.2143 | -0.6791 | 0.2874 | — | — | 0.058 | 1.1832 | 0.9837 | -0.2517 | 0.0237 | 1.1935 | -1.9248 | -0.3399 | -1.7071 | 0.1981 | -0.8733 | 0.1247 | -0.5091 | 0.1721 | -0.7903 | 0.0027 | -0.9643 | -0.6653 | -0.2412 | -0.3011 | -1.0897 | 0.3191 | -0.3221 | 0.7294 | -0.9325 | -0.1594 | -0.525 | -0.483 | -0.1005 | -0.5923 | 0.2604 | 0.2929 | -0.5338 | 0.0271 | -0.3814 | 0.2412 | 0.4177 | 0.6385 | -0.3685 | -0.0899 | 0.054 | 0.0161 | 0.0213 | 0.663 | 0.9038 | 0.4613 | -0.4467 | -0.8919 | -0.5127 | -0.6826 | -0.3322 | 0.5702 | -0.2316 | 0.6064 | -0.532 | -0.9629 | — | — | — | — | 0.0089 | 0.5131 | 0.1043 | 1.2329 | -1.0228 | -0.6884 | -1.3183 | -0.7634 | -0.4448 | 0.1969 | 0.1008 | 0.2442 | -1.4101 | -0.5751 | -0.303 | 0.2812 | -0.1244 | 0.267 | -0.0857 | 0.471 | 0.7827 | 0.6764 | 0.2604 | -0.3145 | — | — | 0.167 | 0.4658 | -0.1155 | -0.0372 | 0.2813 | 0.2995 | 0.023 | 0.3164 | -0.0372 | -0.1155 | 0.2813 | 0.2995 |
| 2016-12-30 | SLG | Real Estate | REIT - Office | SL Green Realty Corp. | 2016-09-30 | 2016-11-09 | 1.907e+9 | 1.315e+9 | 1.219e+9 | 1.028e+9 | 4.077e+8 | 3.182e+8 | 7.123e+8 | 1.579e+10 | 7.294e+9 | 6.393e+9 | 5.987e+9 | 4.662e+8 | 0.0922 | 0.0833 | 0.0202 | 0.6392 | 0.6899 | 0.1207 | 0.0436 | 2.2383 | 0.3736 | 0.025 | -0 | 0.1711 | 0.2322 | 0.253 | 0.633 | 0.0418 | 0.076 | 0.6701 | -0.4048 | -5.822 | 1.1741 | -0.0419 | -0.0074 | 1.6221 | 0.0295 | -0.4607 | 0 | 0.2521 | — | 0.0818 | -0.0012 | -0.0085 | -7.363e+8 | 2016-12-30 | 1.112e+10 | 2016-02-26 | 2015-12-31 | 1,177 | 0.1104 | 0.0282 | 0.0022 | 0.0467 | -0.0471 | -0.0851 | -0.2259 | 1.2678 | -0.3856 | 0.0977 | -0.0128 | 1.705e+10 | 0.0286 | 0.0641 | 0.0603 | 0.1118 | 0.6559 | -0.0662 | 1.620e+6 | 1.118e+6 | 1.035e+6 | 605,163.1266 | — | — | 0.0608 | -0.3061 | 0.6659 | -0.8512 | -0.4033 | -0.4636 | -0.5146 | 2.5885 | 2.1883 | 0.961 | 0.4747 | -0.927 | -0.4401 | -0.3977 | -0.5733 | 0.0602 | -0.1359 | 1.6314 | 0.1221 | -0.3681 | -0.1717 | 0.913 | 0.8898 | 0.9067 | 0.6527 | 0.8075 | 1.3335 | 0.2704 | 0.7508 | 0.5202 | 0.5747 | 0.5183 | 0.7342 | 0.542 | 0.5247 | 0.8356 | 2.547 | -0.2181 | -0.0945 | 0.2554 | 0.9888 | -0.4351 | 0.3834 | -0.7001 | -0.1286 | 0.808 | 1.5354 | -0.5132 | 0.5135 | -0.7737 | -0.3951 | -0.3473 | -0.22 | -0.2183 | -0.0933 | -0.6494 | -0.6315 | 0.2388 | 0.733 | -0.6653 | 0.5339 | 0.9589 | 0.6011 | 0.6601 | -0.2732 | 1.2014 | -0.2072 | 2.9005 | 0.5101 | 1.5608 | -0.187 | 0.0026 | 0.3222 | — | — | — | — | 0.2631 | 0.3168 | -0.4871 | -0.1961 | 1.135 | 1.9544 | — | — | 0.0919 | 0.5214 | 0.619 | 1.0108 | -0.2354 | 0.3543 | -2.171 | -1.67 | 0.3544 | -0.2737 | -0.1972 | -0.8298 | 0.127 | 0.3099 | 0.375 | -0.6203 | — | — | 0.1997 | -0.0618 | 1.0168 | 0.5369 | 0.1302 | -0.2473 | 0.0319 | 0.0689 | 0.5369 | 1.0168 | 0.1302 | -0.2473 |
| 2016-12-30 | SNA | Industrials | Manufacturing - Tools & Accessories | Snap-on Incorporated | 2016-10-01 | 2016-10-20 | 3.392e+9 | 1.678e+9 | 8.338e+8 | 9.183e+8 | 8.330e+8 | 5.315e+8 | 4.873e+8 | 4.600e+9 | 2.671e+9 | 8.960e+8 | 7.785e+8 | 1.175e+8 | 0.1678 | 0.3648 | 0.1155 | 0.2458 | 0.4946 | 0.7374 | 0.199 | 1.0536 | 0.1436 | 0.0062 | -0.1298 | 0.0101 | 0.0186 | 0.1193 | 0.3253 | 0.024 | -0.0337 | 0.1847 | -0.1948 | -0.8478 | 15.8365 | -0.0574 | -6.091e-4 | 1.4497 | 0.0255 | -0.4155 | 0 | -0.9872 | 0.0178 | 0.1093 | -0.0093 | -0.0034 | 1.926e+8 | 2016-12-30 | 9.934e+9 | 2016-02-11 | 2016-01-02 | 11,500 | 0.0088 | 0.0243 | 0.1318 | 0.0929 | -0.0087 | -0.028 | -0.2142 | 1.1036 | -0.2222 | 0.0977 | -0.0128 | 1.071e+10 | 0.0535 | 0.0491 | 0.0857 | 0.3167 | 0.2688 | 0.0194 | 294,982.6087 | 145,913.0435 | 72,504.3478 | 42,373.913 | — | — | 0.0013 | 0.0105 | -0.1264 | 0.513 | 0.6336 | 0.8666 | 0.9447 | 0.5221 | 0.9503 | 0.1573 | 1.2151 | 0.0802 | -0.2548 | 0.0277 | -0.3242 | -0.5795 | -0.6253 | 0.1348 | 0.7055 | -0.6636 | -0.962 | 0.6357 | 0.7708 | -0.0709 | 0.1873 | 0.0839 | 0.2344 | 0.0922 | 0.3169 | 0.2287 | 0.1512 | 0.3217 | 0.4807 | -0.2257 | -0.3258 | 0.2971 | 0.372 | 0.2157 | -0.0493 | -0.0158 | -0.0394 | -0.0361 | -0.1894 | -0.3787 | -0.6861 | -0.3871 | -0.1603 | 0.6406 | 0.7043 | 0.5058 | 0.443 | -0.033 | -0.1309 | -1.1286 | -1.37 | -0.047 | -0.1853 | 0.1185 | 0.7631 | -0.6916 | -0.7851 | 1.1852 | 1.6219 | -0.4504 | -0.2623 | -0.3508 | 0.4946 | -0.1931 | 0.3791 | -0.2224 | 0.3589 | -0.1678 | -0.1851 | — | — | — | — | 0.1608 | 0.2307 | -0.4871 | -0.3776 | -3.5726 | -2.922 | 0.0202 | 0.063 | 0.1295 | 0.2369 | 0.1455 | -1.2172 | -0.1635 | -0.749 | -0.5296 | -0.6522 | 0.2739 | 0.7035 | 0.0363 | -0.6492 | 0.7843 | 0.4392 | -0.0154 | 0.5353 | — | — | 0.434 | -0.2939 | 0.2024 | -0.2249 | 0.1326 | 0.3082 | 0.2402 | 0.0701 | -0.2249 | 0.2024 | 0.1326 | 0.3082 |
| 2016-12-30 | SNI | Unknown | Unknown | — | 2016-09-30 | 2016-09-29 | 3.364e+9 | 2.177e+9 | 1.196e+9 | 1.247e+9 | 1.241e+9 | 7.862e+8 | 8.101e+8 | 6.648e+9 | 2.028e+9 | 3.583e+9 | 3.253e+9 | 3.296e+8 | 0.1586 | 0.3274 | 0.1183 | 0.3555 | 0.6469 | 0.5061 | 0.3877 | 1.1172 | 0.2408 | 0.0139 | -0.0778 | 0.1865 | 0.1045 | 0.129 | -0.0022 | -0.0181 | 0.1167 | -0.0796 | -0.5389 | -2.6096 | 9.7444 | -0.0329 | -0.0096 | 0.9221 | 0.0496 | -0.6496 | 0 | 0.1805 | — | -0.0575 | -0.0088 | -0.0032 | 1.268e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0283 | 0.8563 | 0.332 | 0.7585 | 0.9046 | 1.0276 | 1.161 | 1.1855 | 0.7842 | 0.5164 | -0.2976 | 0.3168 | 0.5444 | 0.9781 | -0.5452 | -0.5554 | 0.7669 | 0.6889 | -0.5428 | -0.5983 | 0.7469 | 0.6801 | 1.0001 | 0.5215 | 0.3746 | 0.3467 | 0.1051 | -0.1457 | -0.0813 | 0.1399 | -0.1444 | -0.0828 | 0.8273 | 0.1099 | 0.0038 | 0.2511 | — | — | — | — | — | — | — | — | — | — | -1.2497 | -1.1315 | 0.0526 | 0.0398 | -0.1636 | 0.1638 | 0.312 | 0.1272 | -0.8533 | -1.1176 | -0.2498 | -0.8283 | -0.5328 | -0.814 | 0.0137 | -0.0651 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4871 | -0.5904 | 0.8633 | 1.1004 | — | — | -0.0992 | -0.2201 | 0.176 | 0.3608 | -0.1615 | -0.1633 | — | — | — | — | — | — | — | — | — | — | — | — | 0.8056 | -0.1549 | 0.1629 | — | -0.4532 | — | — | 0.3253 | — | 0.1629 | -0.4532 | — |
| 2016-12-30 | SO | Utilities | Regulated Electric | The Southern Company | 2016-09-30 | 2016-11-04 | 1.828e+10 | 8.405e+9 | 4.620e+9 | 7.515e+9 | 4.798e+9 | 2.582e+9 | -2.579e+9 | 1.064e+11 | 2.527e+10 | 4.547e+10 | 4.281e+10 | 2.669e+9 | 0.0487 | 0.079 | 0.0243 | 0.2527 | 0.4597 | 0.1719 | 0.1022 | 2.11 | -0.1411 | 0.0269 | -1.4734 | 0.0192 | 0.1277 | 0.0832 | — | 0.0149 | 0.0431 | -0.0989 | -0.4275 | -5.6959 | 4.2051 | -0.0314 | 4.761e-4 | 0.5564 | 0.0251 | -0.7528 | 0 | -0.3922 | -0.454 | 0.064 | -0.006 | -0.0725 | 4.500e+7 | 2016-12-30 | 4.871e+10 | 2016-02-26 | 2015-12-31 | 26,703 | 0.0127 | 0.0505 | -0.03 | -0.0657 | 0.0463 | -0.0779 | -0.1641 | 0.1964 | -0.1267 | 0.0977 | -0.0128 | 9.151e+10 | 0.053 | -0.0529 | 0.0821 | 0.1998 | 0.5189 | 9.239e-4 | 684,679.624 | 314,758.6414 | 173,014.2681 | -96,580.9085 | — | — | 0.0066 | -0.4882 | 0.0443 | -0.8719 | -0.6905 | -0.4061 | 0.2594 | 0.5623 | 0.5688 | 0.0135 | 0.6183 | -0.8435 | -1.359 | -0.2374 | 0.3036 | -0.0091 | -0.6329 | -1.7182 | -1.4064 | -0.3367 | -0.6738 | -2.2345 | -1.2893 | -0.0153 | 0.6087 | 0.4534 | 0.722 | 0.0441 | 0.1214 | — | — | 0.2214 | 0.3234 | 0.3118 | 0.7054 | -0.0176 | -0.0642 | 0.207 | 0.3758 | -1.8606 | -1.0597 | -0.0927 | -0.1506 | -0.5621 | -1.0343 | 0.385 | -0.2456 | -0.6378 | -0.5524 | -0.7413 | -0.8423 | -0.2823 | 0.7391 | 0.4006 | 1.7171 | 0.0498 | 0.1152 | -0.505 | 0.2974 | -0.6946 | 0.5154 | -0.5028 | -0.3295 | -0.1238 | -0.5423 | -0.0811 | -0.3356 | 0.1298 | -0.0225 | -0.6627 | -1.0286 | -0.1613 | -0.1485 | — | — | — | — | 0.1699 | 0.3069 | -0.4871 | -0.2546 | -1.3124 | -1.8443 | -1.5804 | -2.3595 | 0.0674 | 0.0698 | 0.339 | -1.0551 | -1.1351 | -2.9709 | -0.8836 | -1.4242 | 0.8092 | -0.5167 | -0.7649 | -0.3907 | 0.2099 | 0.9888 | -2.0089 | 1.2106 | — | — | -0.0364 | -0.9044 | 0.4028 | -0.4229 | 0.2075 | 0.1228 | -0.3244 | -0.4704 | -0.4229 | 0.4028 | 0.2075 | 0.1228 |
| 2016-12-30 | SOLS | Basic Materials | Chemicals - Specialty | Solstice Advanced Materials Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-12-30 | SPG | Real Estate | REIT - Retail | Simon Property Group, Inc. | 2016-09-30 | 2016-11-03 | 5.390e+9 | 4.418e+9 | 2.730e+9 | 4.551e+9 | 3.260e+9 | 2.014e+9 | 2.513e+9 | 3.167e+10 | 4.629e+9 | 2.308e+10 | 2.226e+10 | 8.147e+8 | 0.1 | 0.1395 | 0.0636 | 0.5065 | 0.8196 | 0.1702 | 0.435 | 1.6579 | 0.4663 | 0.0418 | -0.2472 | 0.04 | 0.0415 | 0.0442 | 0.3128 | 0.0021 | 0.0014 | -0.009 | -0.7287 | -4.8923 | 3.7093 | -0.0385 | 0.0038 | 0.5521 | 0.0257 | -0.8268 | 0 | -0.07 | — | 0.0042 | -0.0016 | -0.0153 | 2.366e+9 | 2016-12-30 | 5.573e+10 | 2016-02-26 | 2015-12-31 | 5,000 | -0.0476 | -0.011 | -0.1339 | -0.1679 | -0.0445 | -0.2062 | -0.205 | 0.7272 | -0.2217 | 0.0977 | -0.0128 | 7.800e+10 | 0.0361 | 0.0451 | 0.0583 | 0.0691 | 0.0831 | 0.0424 | 1.078e+6 | 883,514.6 | 546,011.6 | 502,672 | — | — | 0.0876 | -0.2734 | 0.822 | -0.5789 | 0.1038 | 0.1421 | 0.4943 | 2.041 | 1.4935 | 1.4949 | 1.3503 | -0.8462 | -0.2373 | 0.6739 | 3.0809 | -0.2532 | -0.3523 | 2.2348 | 0.6025 | -0.1021 | 0.0418 | 0.385 | 0.1373 | 0.1108 | -0.4649 | 0.1614 | -0.32 | -0.0079 | -0.0302 | 0.2169 | 0.2106 | 0.0788 | 0.2948 | 0.0197 | -0.009 | 0.0821 | 0.09 | -0.0871 | 0.1026 | -0.0874 | 0.0945 | -0.4661 | 0.2788 | -0.7672 | -0.3975 | -0.9608 | -1.5337 | -2.2922 | -1.9208 | -0.5346 | 0.0969 | -0.293 | -0.1817 | -0.0137 | 0.1356 | 0.3477 | 0.2059 | -0.5081 | -0.3818 | -0.6904 | 0.331 | -0.8734 | -1.7485 | 0.2059 | -0.4719 | 0.8276 | -0.353 | 1.3282 | -0.1763 | 1.236 | -0.3084 | -0.2624 | -0.8183 | — | — | — | — | 0.3093 | 0.5832 | -0.4871 | -0.1961 | -0.0884 | -0.3866 | — | — | -0.0145 | 0.1953 | 0.591 | 0.9602 | -0.3315 | 0.2344 | -0.0875 | 0.2211 | -0.447 | -1.3001 | -1.2809 | -0.8175 | -1.2677 | 0.54 | -0.9104 | 0.5391 | — | — | 1.0154 | 0.0973 | -0.0326 | -0.2911 | -0.4329 | -0.5979 | -0.1453 | 0.5563 | -0.2911 | -0.0326 | -0.4329 | -0.5979 |
| 2016-12-30 | SPGI | Financial Services | Financial - Data & Stock Exchanges | S&P Global Inc. | 2016-09-30 | 2016-11-03 | 5.636e+9 | 3.830e+9 | 2.935e+9 | 3.122e+9 | 2.935e+9 | 1.817e+9 | 1.590e+9 | 8.676e+9 | 4.620e+8 | 3.963e+9 | 1.564e+9 | 2.399e+9 | 1.01 | 0.4414 | 0.2094 | 0.5208 | 0.6796 | 0.6496 | 3.9329 | 0.9477 | 0.2821 | -0.0109 | -0.0767 | 0.0778 | 0.074 | 7.5072 | — | 0.4548 | 0.0515 | — | -0.4568 | -0.501 | 18.2298 | -0.0432 | -0.0054 | 1.1075 | 0.2765 | -0.8351 | 0 | 0.0839 | — | 7.4294 | -0.0137 | 0.0343 | 1.971e+9 | 2016-12-30 | 2.784e+10 | 2016-02-11 | 2015-12-31 | 20,400 | 0.2 | -0.0962 | -0.1477 | 0.003 | 0.2233 | -0.1544 | -0.1599 | 1.3657 | -0.2488 | 0.0977 | -0.0128 | 2.941e+10 | 0.0653 | 0.0571 | 0.1062 | 0.1917 | 0.0166 | 0.0708 | 276,274.5098 | 187,745.098 | 143,872.549 | 77,941.1765 | — | — | -0.1222 | 3.5339 | 1.802 | 0.8846 | 2.4023 | 2.1758 | 3.6746 | 2.124 | 2.0144 | 0.9184 | 0.1798 | -0.0633 | 1.3293 | 5.1697 | 7.2888 | -0.6367 | -0.5421 | 1.036 | 0.3623 | -0.9338 | -0.8251 | 0.7493 | 0.3479 | 0.3404 | 0.3021 | 0.2715 | 0.3293 | 5.2121 | 5.0041 | — | — | 3.6905 | 5.4249 | 0.3707 | 0.3482 | — | — | 0.4205 | 0.2044 | 0.1298 | -0.4749 | 0.285 | -0.1801 | -0.5749 | -0.4977 | -1.166 | -1.8779 | -0.7984 | -1.5092 | 0.595 | 0.5453 | 0.0184 | 0.848 | -0.2938 | -0.3528 | -0.4772 | -0.5651 | -0.1204 | -0.2067 | 0.9664 | 0.2107 | -0.9149 | -0.2179 | -0.4661 | -0.9806 | -0.284 | -0.6031 | 0.0362 | -0.0647 | -0.1097 | -0.5329 | 0.153 | 0.6373 | — | — | — | — | -0.0516 | -0.529 | -0.4871 | -0.177 | 0.4963 | 0.6384 | — | — | 5.286 | 4.9336 | -0.1093 | -0.0634 | 0.3659 | 0.2274 | 0.4561 | 0.4086 | -2.1858 | -1.4042 | -0.4177 | 0.442 | -0.6717 | 1.0348 | 0.6078 | 0.3473 | — | — | 2.6702 | -0.335 | 2.2817 | -0.5652 | -0.156 | -0.1116 | -0.542 | 1.1676 | -0.5652 | 2.2817 | -0.156 | -0.1116 |
| 2016-12-30 | SPLS | Financial Services | Asset Management | PIMCO US Stocks PLUS Active Bond Exchange Traded Fund | 2016-10-29 | 2016-11-17 | 2.048e+10 | 5.305e+9 | -2.860e+8 | 1.370e+8 | -3.070e+8 | -4.590e+8 | 5.810e+8 | 9.387e+9 | 4.647e+9 | 1.047e+9 | -2.900e+7 | 1.076e+9 | -0.0489 | 0.5651 | -0.0489 | -0.014 | 0.2591 | 2.1813 | -0.0988 | — | 0.0284 | 0.1453 | -0.358 | -0.0284 | -0.0184 | -1.5508 | 29.6693 | -0.0386 | 0.0535 | 2.0533 | -0.1115 | 0.2117 | -2.5583 | -0.1114 | -0.0461 | 0.332 | 0.1146 | -0.505 | 0 | — | 0.1161 | -1.5224 | -0 | -0.0031 | 1.400e+7 | 2016-12-30 | 5.873e+9 | 2016-03-04 | 2016-01-30 | 42,554 | -0.0416 | -0.0642 | 0.0586 | 0.0238 | 0.0212 | -0.1952 | -0.3044 | 1.274 | -0.5501 | 0.0977 | -0.0128 | 5.844e+9 | -0.0781 | 0.0989 | 0.0234 | 3.5035 | 0.7912 | 0.0024 | 481,176.8576 | 124,665.1314 | -6,720.8723 | 13,653.2406 | — | — | 0.0132 | -0.8965 | -0.8188 | 1.4841 | 3.3168 | -1.4265 | -1.6517 | -0.9911 | -1.9189 | -0.8124 | -1.4072 | 2.4383 | 6.1859 | -0.7876 | -0.941 | — | — | -0.6155 | -1.3328 | 1.5283 | 4.3133 | 0.1482 | -0.8372 | -0.3044 | -0.5305 | -0.0416 | -0.3199 | -2.134 | -2.1683 | 3.9728 | 4.6986 | -0.3712 | -0.6205 | 0.3843 | 0.3643 | 2.3705 | 1.7412 | -2.0786 | -4.4266 | 0.886 | 0.1293 | -1.0144 | -1.0259 | 4.6223 | 3.1809 | 1.2258 | 0.3565 | 1.0978 | 0.3911 | 0.7783 | 0.6567 | -0.4273 | -1.0595 | -3.6067 | -3.507 | -3.6707 | -4.5187 | -0.6617 | -0.5131 | -0.1031 | -0.641 | 0.7376 | 1.6763 | -0.2943 | -0.4612 | -0.3848 | -0.8043 | -0.4477 | -1.1091 | -0.3134 | -0.9539 | -0.2522 | -0.5647 | — | — | — | — | 0.1812 | 0.2404 | -0.4871 | -0.177 | — | — | 0.3535 | -0.0489 | -2.1074 | -2.0758 | 0.686 | 0.7247 | -0.1595 | -0.2263 | -0.8556 | -1.1809 | -1.533 | 0.1518 | -0.3128 | -0.5087 | -1.1412 | -0.5511 | 0.3897 | -1.783 | — | — | 0.395 | 1.4903 | 0.4521 | -0.3572 | -0.9394 | -0.6908 | -0.6176 | 0.9426 | -0.3572 | 0.4521 | -0.9394 | -0.6908 |
| 2016-12-30 | SRCL | Industrials | Waste Management | Stericycle, Inc. | 2016-09-30 | 2016-11-09 | 3.544e+9 | 1.509e+9 | 5.157e+8 | 8.780e+8 | 5.494e+8 | 2.665e+8 | 3.717e+8 | 7.068e+9 | 2.858e+9 | 3.013e+9 | 2.972e+9 | 4.035e+7 | 0.0561 | 0.2135 | 0.0377 | 0.1455 | 0.4258 | 0.5015 | 0.0933 | 1.9316 | 0.1049 | 0.0351 | -0.2781 | 0.2774 | 0.3786 | 0.1239 | 0.2225 | -0.0199 | 0.1433 | 0.3369 | -0.4263 | -3.3855 | 5.6047 | -0.0433 | 8.695e-4 | 1.2614 | 0.0057 | -0.594 | 0 | 0.0612 | 0.6662 | -0.1535 | -0.0063 | 0.0064 | 5.538e+7 | 2016-12-30 | 6.560e+9 | 2016-03-15 | 2015-12-31 | 14,170 | 6.153 | 0.0558 | -0.0387 | -0.2616 | -0.3949 | -0.3991 | -0.2744 | 0.9438 | -0.5082 | 0.0977 | -0.0128 | 9.533e+9 | 0.0406 | 0.0567 | 0.0921 | 0.3718 | 0.4356 | 0.0084 | 250,123.5004 | 106,510.1623 | 36,392.8723 | 26,228.0169 | — | — | -5.8755 | -0.457 | -0.6961 | -0.22 | -0.3133 | -0.2188 | -0.8425 | -0.0621 | -0.1184 | -0.126 | 0.6974 | -0.3052 | -0.6809 | -0.2618 | -0.5446 | -0.1054 | -0.0168 | -0.1177 | 0.1586 | -0.2077 | -0.0763 | 0.3189 | 0.3411 | 1.5519 | 2.4952 | 1.3032 | 2.3482 | 0.0983 | 0.3313 | 0.1314 | 0.0338 | -0.1639 | -0.6055 | 1.0136 | 1.5142 | 0.466 | 0.5526 | -0.0087 | -0.4453 | 0.1216 | 0.1504 | 0.0642 | -0.0169 | -0.2922 | -0.5551 | 0.1279 | 0.4388 | -0.6309 | -0.7538 | -0.147 | -0.2992 | -0.2523 | -0.3444 | -0.2983 | -0.415 | 0.0849 | -0.0266 | -0.013 | 0.4079 | -0.8227 | -1.0413 | 0.2916 | 0.4627 | -0.488 | -0.4925 | -0.4138 | -0.0297 | -0.3091 | -0.3369 | -0.2736 | -0.1729 | 8.3255 | 6.814 | — | — | — | — | -8.3552 | -6.7012 | -0.4871 | -0.3776 | 0.4099 | 0.4785 | 2.2196 | 2.3172 | -0.2307 | -0.5852 | 0.3204 | -0.3837 | -0.0257 | -0.5364 | -0.7394 | -0.8904 | 0.9165 | -0.5819 | -1.754 | -2.4041 | -3.4893 | -0.2216 | -0.3954 | -1.4865 | — | — | -0.3569 | 0.0218 | 0.9528 | -0.0856 | -0.2512 | -1.6562 | -1.5467 | -0.1675 | -0.0856 | 0.9528 | -0.2512 | -1.6562 |
| 2016-12-30 | SRE | Utilities | Diversified Utilities | Sempra | 2016-09-30 | 2016-11-02 | 1.001e+10 | 2.994e+9 | 1.641e+9 | 3.492e+9 | 2.319e+9 | 1.360e+9 | -1.509e+9 | 4.553e+10 | 1.237e+10 | 1.730e+10 | 1.678e+10 | 5.180e+8 | 0.0453 | 0.0658 | 0.0299 | 0.1639 | 0.2991 | 0.2199 | 0.11 | 1.8434 | -0.1507 | 0.0252 | -1.6019 | -0.0259 | -0.1276 | -0.328 | — | -0.0737 | 0.0392 | -0.2558 | -0.3799 | -4.8044 | 4.1263 | -0.035 | 0.0034 | 0.263 | 0.0114 | -0.7103 | 0 | -0.0618 | 0.2482 | -0.3021 | -0.0026 | -0.0055 | 6.740e+8 | 2016-12-30 | 2.522e+10 | 2016-02-26 | 2015-12-31 | 30,140 | 0.0158 | 0.0161 | -0.054 | -0.1006 | 0.0838 | -0.1084 | -0.2385 | 0.5851 | -0.2224 | 0.0977 | -0.0128 | 4.200e+10 | 0.0539 | -0.0598 | 0.0831 | 0.2383 | 0.4902 | 0.0267 | 332,149.9668 | 99,336.43 | 54,445.919 | -50,066.357 | — | — | -0.0417 | -0.5021 | -0.0393 | -0.9362 | -1.25 | -0.3281 | 0.3896 | 0.0452 | -0.166 | -0.6478 | -0.9118 | -0.7651 | -0.5276 | -0.216 | 0.3318 | -0.1531 | -0.8262 | -1.7812 | -1.5321 | -0.3643 | -0.7154 | -2.509 | -1.742 | -0.2891 | 0.2194 | -0.4116 | -0.8007 | -0.5041 | -0.2741 | — | — | -0.7597 | -0.7646 | 0.2847 | 0.6767 | -0.1917 | -0.5935 | 0.2228 | 0.3889 | -1.9849 | -1.2252 | -0.0767 | -0.1274 | -0.5016 | -0.6804 | 0.2965 | -0.4097 | -0.3761 | -0.0205 | -0.512 | -0.1551 | -0.284 | 0.6957 | 0.1885 | 1.3039 | 0.311 | 0.5749 | -0.7098 | -1.2283 | -0.7852 | -0.1966 | -0.2901 | 0.4981 | -0.4193 | -1.1598 | -0.4253 | -1.4909 | -0.2511 | -0.7607 | -0.5153 | -0.4656 | -0.1559 | -0.1418 | — | — | — | — | 0.0868 | 0.1987 | -0.4871 | -0.2546 | -0.0573 | 0.1862 | 0.8016 | 1.7813 | -0.4345 | -0.2891 | 0.5348 | -0.0048 | -0.193 | 0.0931 | -0.389 | -0.1873 | 0.1071 | -0.6975 | -0.9409 | -0.2138 | -0.1418 | 0.1718 | -1.2483 | 0.5337 | — | — | -0.3104 | -1.0246 | -0.2562 | -0.4107 | 0.184 | -0.2148 | -0.7357 | -0.6675 | -0.4107 | -0.2562 | 0.184 | -0.2148 |
| 2016-12-30 | STI | Industrials | Electrical Equipment & Parts | Solidion Technology Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-12-30 | STJ | Healthcare | Medical - Equipment & Services | St. Jude Medical, Inc. | 2016-10-01 | 2016-11-07 | 5.956e+9 | 3.977e+9 | 9.240e+8 | 1.318e+9 | 8.750e+8 | 6.580e+8 | 8.410e+8 | 1.254e+10 | 4.486e+9 | 5.774e+9 | 5.380e+9 | 4.030e+8 | 0.0861 | 0.3171 | 0.0525 | 0.1551 | 0.6677 | 0.4749 | 0.1467 | 1.6596 | 0.1412 | 0.0346 | -0.2299 | 0.0765 | 0.0292 | -0.2383 | -0.2191 | -0.0641 | 0.0893 | -0.1764 | -0.4604 | -4.0819 | 5.5031 | -0.0294 | -0.0103 | 1.162 | 0.0321 | -0.6423 | 0.1242 | -0.0168 | -0.0056 | -0.3147 | -0 | -0.0066 | 0 | 2016-12-30 | 2.280e+10 | — | — | — | — | 0.0125 | 0.0054 | 0.0249 | 0.2822 | -0.0442 | -0.1301 | 0.699 | -0.3591 | 0.0977 | -0.0128 | 2.817e+10 | 0.0289 | 0.0369 | 0.0468 | 0.2114 | 0.1968 | 0 | — | — | — | — | — | — | — | -0.3313 | -0.451 | 0.282 | -0.1185 | -0.013 | -0.1742 | -0.006 | -0.0011 | 0.8697 | 0.5261 | -0.3486 | -0.5148 | -0.1156 | -0.171 | -0.2523 | -0.2809 | 0.1189 | 0.0414 | -0.216 | -0.1629 | 0.422 | 0.1174 | 0.332 | -0.3121 | 0.1198 | -0.3965 | -0.3844 | -0.6176 | -0.2867 | -0.8117 | -0.6534 | -0.8171 | 0.6351 | 0.6086 | -0.1036 | -0.4761 | -0.2138 | -0.3501 | -0.2358 | -0.6613 | -0.6477 | -0.8565 | -0.5439 | -0.5266 | -0.6096 | -0.5734 | -0.8184 | -1.0625 | -0.3261 | -0.5081 | -0.2545 | -0.3869 | 0.5232 | 0.385 | -0.9121 | -1.1143 | -0.0824 | -0.255 | -0.6481 | -0.6607 | 0.0501 | -0.3073 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.5501 | 0.5982 | 0.1138 | -0.2266 | -0.0593 | -0.2618 | -0.4517 | -0.5623 | 0.686 | 0.6678 | -0.2088 | -0.1578 | -0.9013 | -0.8849 | 0.0333 | -0.2495 | -0.3072 | 0.7192 | 0.5976 | 1.3608 | -0.9773 | -0.4325 | — | — | -0.1292 | -0.1341 | -0.4032 | -0.5936 | -0.4887 | 0.2814 | — | -0.1317 | -0.5936 | -0.4032 | -0.4887 | 0.2814 |
| 2016-12-30 | STT | Financial Services | Asset Management | State Street Corporation | 2016-09-30 | 2016-11-03 | 1.063e+10 | 1.019e+10 | 2.439e+9 | 3.321e+9 | 2.439e+9 | 2.114e+9 | 5.018e+9 | 2.561e+11 | 2.215e+10 | 1.761e+10 | -6.511e+10 | 1.577e+11 | — | 0.0398 | 0.0083 | 0.2294 | 0.9582 | 0.0415 | 0.0954 | 2.675 | 0.4719 | 0.0138 | -0.1126 | -0.0194 | -0.0236 | 0.1152 | — | 0.0277 | -0.0504 | — | -0.0688 | 19.6046 | 5.6069 | -0.0211 | -0.0041 | 0.7314 | 0.6158 | -0.9134 | 0 | 0.0431 | — | 0.1346 | -0 | 0.0482 | 2.423e+9 | 2016-12-30 | 2.985e+10 | — | — | — | — | -0.0089 | 0.1216 | 0.4584 | 0.2089 | -0.0411 | -0.206 | 1.6918 | -0.3614 | 0.0977 | -0.0128 | -1.103e+11 | 0.0708 | 0.1681 | — | — | 0.742 | 0.0812 | — | — | — | — | — | — | — | — | — | -1.0621 | -0.5671 | -0.6295 | -0.4733 | 0.4264 | -0.1291 | 2.0656 | 1.2316 | -1.0564 | -0.5987 | -0.2558 | -0.2065 | 0.296 | 0.3129 | 2.2711 | 1.63 | -0.5434 | -0.0104 | 0.6724 | 0.1963 | -0.2496 | -0.4597 | -0.0591 | -0.3562 | 0.0867 | -5.018e-5 | — | — | 0.3625 | 0.4716 | -0.3426 | -0.4965 | — | — | 0.5173 | 0.3837 | 2.137 | 1.1289 | — | — | — | — | 1.0738 | 0.2145 | 1.3328 | 0.6266 | 1.4047 | 1.0373 | -0.2523 | -0.3103 | 1.0081 | 0.8868 | -0.3628 | -0.4235 | -0.3829 | -0.3553 | 3.2083 | 1.996 | -1.3071 | -0.6675 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4871 | -0.177 | 0.3413 | 0.4213 | — | — | 0.1642 | 0.0778 | 0.686 | 0.7247 | 0.5613 | 0.3962 | 0.6549 | 0.6496 | -0.4026 | 0.627 | 1.8821 | 0.3747 | 0.6338 | 0.5292 | 1.383 | -0.4488 | — | — | -0.1238 | 0.6442 | -0.1682 | 0.5757 | 0.3488 | 0.5997 | — | 0.2602 | 0.5757 | -0.1682 | 0.3488 | 0.5997 |
| 2016-12-30 | STX | Technology | Computer Hardware | Seagate Technology Holdings plc | 2016-09-30 | 2016-10-28 | 1.103e+10 | 2.728e+9 | 5.790e+8 | 1.418e+9 | 6.110e+8 | 3.810e+8 | 9.300e+8 | 8.495e+9 | 1.524e+9 | 4.092e+9 | 2.603e+9 | 1.494e+9 | 0.1286 | 0.3211 | 0.0448 | 0.0525 | 0.2473 | 1.2986 | 0.25 | 3.8005 | 0.0843 | 0.1256 | -0.3577 | -0.1434 | -0.2086 | -0.6572 | -0.554 | -0.0787 | -0.062 | -0.6531 | -0.4817 | -1.8357 | 3.1173 | -0.0476 | 0.0027 | 1.074 | 0.1759 | -0.8206 | 0.1109 | -0.0022 | 0.0242 | -0.5138 | -0.0115 | 0.0233 | 7.380e+8 | 2016-12-30 | 1.130e+10 | 2016-08-05 | 2016-07-01 | 45,500 | -0.1309 | -0.0325 | 0.0064 | 0.643 | 0.1725 | -0.0499 | -0.3246 | 1.9328 | -0.6475 | 0.0977 | -0.0128 | 1.390e+10 | 0.0337 | 0.0823 | 0.102 | 0.7939 | 0.1349 | 0.0653 | 242,461.5385 | 59,956.044 | 12,725.2747 | 20,439.5604 | — | — | -0.0126 | -0.1535 | -0.4367 | 0.3015 | 0.0232 | -0.1192 | -0.6283 | -0.604 | -1.0561 | -0.861 | -1.5265 | 0.9967 | 2.1126 | 0.1673 | 0.0885 | 0.9038 | 0.8318 | -0.2515 | -0.8815 | 1.2179 | 1.3097 | 0.1488 | -0.4022 | -1.0025 | -1.1391 | -0.6859 | -1.3126 | -0.9429 | -0.772 | -0.6038 | -0.7849 | -0.8146 | -0.864 | -0.4243 | -0.4009 | -0.6325 | -1.1873 | -0.1291 | -0.2819 | 0.5857 | 0.8634 | 0.2202 | 0.4262 | 0.3702 | 1.2087 | -0.8007 | -0.525 | -0.9353 | -1.1313 | 0.2517 | -0.3806 | -0.3056 | -0.3511 | -0.5537 | -0.4063 | 0.2485 | 0.2054 | -0.1438 | -0.6491 | 0.3015 | -0.4959 | -0.8425 | -1.0835 | -0.4944 | -0.7189 | -0.4882 | -1.0464 | -0.3852 | -0.7379 | -0.2919 | -0.7814 | -0.402 | -0.329 | — | — | — | — | 0.137 | 0.092 | 1.3321 | -0.1065 | 0.1693 | 0.1677 | 0.0417 | 0.0031 | -0.7246 | -0.5477 | 0.0159 | 0.7956 | 0.2107 | 0.1411 | 0.3511 | 0.1595 | -0.8842 | -0.2421 | 2.8141 | 0.2034 | 0.5318 | -0.772 | 1.9561 | -2.4719 | — | — | -0.2033 | 0.42 | -0.923 | 0.3383 | -0.5365 | 0.0105 | -0.6385 | 0.1083 | 0.3383 | -0.923 | -0.5365 | 0.0105 |
| 2016-12-30 | STZ | Consumer Defensive | Beverages - Wineries & Distilleries | Constellation Brands, Inc. | 2016-08-31 | 2016-10-05 | 7.077e+9 | 3.288e+9 | 2.041e+9 | 2.297e+9 | 2.071e+9 | 1.191e+9 | 6.904e+8 | 1.772e+10 | 7.182e+9 | 8.029e+9 | 7.852e+9 | 1.773e+8 | 0.093 | 0.1856 | 0.0672 | 0.2884 | 0.4646 | 0.3994 | 0.1658 | 1.3899 | 0.0976 | 0.0262 | -0.583 | 0.13 | 0.1958 | 0.2474 | 0.3537 | 0.0271 | 0.0621 | 0.1518 | -0.4532 | -3.4182 | 6.1539 | -0.0436 | 3.742e-4 | 0.4584 | 0.01 | -0.5951 | 0 | -0.0187 | 0.086 | 0.1174 | -0.0084 | -0.0124 | 3.201e+8 | 2016-12-30 | 2.997e+10 | 2016-04-25 | 2016-02-29 | 9,000 | 0.25 | 0.0143 | -0.0769 | -0.0583 | 0.0713 | -0.1025 | -0.2727 | 0.7565 | -0.1492 | 0.0977 | -0.0128 | 3.783e+10 | 0.0397 | 0.023 | 0.0607 | 0.1871 | 0.2396 | 0.0107 | 786,288.8889 | 365,277.7778 | 226,744.4444 | 76,711.1111 | — | — | -0.12 | -0.3027 | -0.6418 | -0.3556 | -0.9553 | 0.1928 | -0.4241 | 0.7702 | 0.8813 | 0.0334 | 0.3018 | -0.4719 | -0.907 | -0.0631 | -0.4612 | -0.3979 | -0.3187 | -0.1652 | -0.1262 | -0.3483 | -0.1971 | -0.3323 | -0.606 | 0.6569 | 0.539 | 0.684 | 0.5855 | 0.2629 | 0.0377 | 0.2557 | 0.017 | 0.3565 | 0.22 | 0.4448 | 0.4403 | 0.2606 | -0.0779 | -0.0242 | -0.2052 | -0.4864 | -0.8683 | -0.4287 | -0.5055 | -0.5821 | -0.703 | -0.4773 | 0.175 | -0.7786 | -0.4864 | -0.1554 | -0.6742 | -0.2405 | -0.2892 | -0.3148 | -0.4217 | 0.0407 | 0.1239 | -0.5734 | -0.3218 | -0.7943 | -0.7635 | 0.2864 | 0.5181 | -0.0386 | -0.0529 | -3.842e-4 | -0.0411 | 0.3024 | 0.1333 | -0.1136 | -0.1122 | 0.2368 | 0.5125 | — | — | — | — | -0.0479 | -0.2825 | -0.4871 | -0.483 | 0.1063 | 0.0717 | 0.2516 | 0.5787 | 0.1406 | -0.1035 | 0.1974 | -1.307 | -0.2897 | -0.2757 | -0.6965 | -0.7275 | 0.0703 | -0.8702 | -0.7275 | -0.2727 | -0.0737 | -0.2032 | -0.8406 | 1.0516 | — | — | -0.3152 | -0.214 | 0.2517 | -0.4214 | -0.2893 | -0.1826 | -0.0711 | -0.2646 | -0.4214 | 0.2517 | -0.2893 | -0.1826 |
| 2016-12-30 | SWK | Industrials | Manufacturing - Tools & Accessories | Stanley Black & Decker, Inc. | 2016-10-01 | 2016-10-28 | 1.133e+10 | 4.207e+9 | 1.487e+9 | 1.964e+9 | 1.440e+9 | 9.753e+8 | 1.125e+9 | 1.572e+10 | 6.035e+9 | 3.917e+9 | 3.497e+9 | 4.208e+8 | 0.1218 | 0.2676 | 0.062 | 0.1312 | 0.3713 | 0.7208 | 0.1616 | 1.5156 | 0.0993 | 0.032 | -0.2388 | 0.002 | 0.0239 | 0.1636 | 0.3897 | 0.0182 | 0.0043 | 0.4721 | -0.2492 | -1.7807 | 7.5869 | -0.0462 | -0.0038 | 0.6211 | 0.0268 | -0.6132 | 0.0166 | -0.0212 | 0.0806 | 0.1616 | -0.0061 | 0.019 | 5.662e+8 | 2016-12-30 | 1.688e+10 | 2016-02-19 | 2016-01-02 | 51,250 | 0.0169 | -0.0332 | -0.0629 | 0.0309 | 0.1343 | -0.0837 | -0.1858 | 1.0903 | -0.1818 | 0.0977 | -0.0128 | 2.037e+10 | 0.0578 | 0.0667 | 0.0964 | 0.5562 | 0.3576 | 0.0336 | 221,110.2439 | 82,089.7561 | 29,012.6829 | 21,955.122 | — | — | -0.0148 | -0.182 | -0.361 | 0.0421 | 0.0253 | 0.1205 | -0.2838 | -0.1454 | -0.2706 | -0.3506 | 0.287 | 0.0531 | -0.2848 | -0.0747 | -0.4022 | -0.33 | -0.3051 | -0.1539 | 0.0801 | -0.2572 | -0.1725 | 0.4029 | 0.455 | -0.1197 | 0.118 | 0.1017 | 0.2653 | 0.1513 | 0.4556 | 0.2897 | 0.2248 | 0.2578 | 0.3377 | 0.04 | 0.0688 | 0.616 | 0.7131 | 0.2904 | 0.0825 | 0.3028 | 0.4006 | 0.1313 | 0.0986 | -0.0028 | -0.1169 | -0.1131 | 0.1584 | 0.3418 | 0.3617 | 0.2658 | 0.1701 | -0.2098 | -0.3031 | -0.4684 | -0.6106 | -0.3352 | -0.5319 | -0.4599 | -0.7996 | -0.6835 | -0.7692 | 0.1959 | 0.3385 | -0.5123 | -0.6415 | -0.4528 | -0.3547 | -0.3329 | -0.4833 | -0.2871 | -0.3136 | -0.1542 | -0.1739 | — | — | — | — | 0.1331 | 0.2081 | -0.2151 | 0.0866 | 0.0969 | 0.2113 | 0.2332 | 0.2813 | 0.2012 | 0.4006 | 0.3331 | -0.3229 | 0.1504 | -0.2646 | -0.258 | -0.3441 | -0.9001 | -0.7644 | -0.2771 | 0.0234 | 0.1425 | 0.7501 | -0.0471 | 0.8209 | — | — | -0.1843 | -0.1325 | 0.3119 | 0.1247 | -0.268 | 0.1159 | -0.317 | -0.1584 | 0.1247 | 0.3119 | -0.268 | 0.1159 |
| 2016-12-30 | SWKS | Technology | Semiconductors | Skyworks Solutions, Inc. | 2016-09-30 | 2016-11-22 | 3.289e+9 | 1.665e+9 | 1.119e+9 | 1.371e+9 | 1.124e+9 | 9.952e+8 | 9.004e+8 | 3.855e+9 | 3.541e+9 | 0 | -1.084e+9 | 1.084e+9 | 0.3773 | 0.4319 | 0.2581 | 0.3401 | 0.5063 | 0.8531 | 0.281 | 1.101 | 0.2738 | 0.0261 | -0.1782 | 0.0094 | 0.0712 | 0.0934 | 0.6001 | 0.0261 | -0.4126 | -0.1817 | -0 | 0.7903 | — | — | — | 7.138 | 0.2811 | -0.0814 | 0.095 | 0.235 | -0.5733 | 0.0841 | -0.0237 | 0.0318 | 7.999e+8 | 2016-12-30 | 1.380e+10 | 2016-11-22 | 2016-09-30 | 7,300 | 0.0896 | -0.0286 | -0.0158 | 0.202 | 0.0167 | -0.065 | -0.2668 | 1.9808 | -0.4911 | 0.0977 | -0.0128 | 1.271e+10 | 0.0721 | 0.0653 | 0.1079 | 0.2587 | 0.2567 | 0.058 | 450,547.9452 | 228,109.589 | 153,246.5753 | 123,342.4658 | — | — | -0.0802 | 0.8869 | 0.2487 | 0.8384 | 0.7177 | 2.5506 | 2.1535 | 1.0718 | 1.1681 | 0.2052 | -0.1701 | 0.2691 | 0.7068 | 0.2522 | 0.2116 | -0.5539 | -0.502 | 0.9816 | 0.6712 | -0.3505 | -0.691 | 0.5322 | 0.257 | -0.075 | -0.211 | 0.262 | 0.2273 | 0.0577 | 0.0505 | 0.489 | 0.4576 | 0.3455 | 0.3393 | -2.8785 | -2.5719 | -0.1095 | -0.3473 | 0.5403 | 0.816 | 0.2773 | 0.355 | 0.3117 | 0.5527 | -0.4697 | -0.3348 | -0.4247 | -0.0271 | 1.7105 | 1.7274 | 0.9272 | 1.1991 | — | — | — | — | — | — | 4.089 | 3.1655 | 0.9968 | 0.0271 | 2.5445 | 1.9175 | -0.32 | -0.1458 | -0.2195 | -0.2579 | 0.0663 | 0.2936 | 0.0341 | 0.1229 | -0.0323 | -0.0362 | — | — | — | — | 0.0207 | 1.945e-4 | 1.0703 | -0.3204 | 1.0704 | 1.3307 | -1.9851 | -1.5243 | 0.0949 | 0.1003 | -0.6945 | 0.2574 | 0.3305 | 0.2446 | 0.2103 | 0.0344 | -0.8048 | -0.4097 | 0.5871 | -0.5296 | 0.3585 | -0.138 | 2.0702 | -1.3656 | — | — | 0.7195 | -0.1739 | -0.2936 | 0.2724 | 1.6073 | -0.2495 | 0.0026 | 0.2728 | 0.2724 | -0.2936 | 1.6073 | -0.2495 |
| 2016-12-30 | SWN | Energy | Oil & Gas Exploration & Production | Southwestern Energy Company | 2016-09-30 | 2016-10-20 | 2.439e+9 | 1.050e+9 | -4.878e+9 | -4.456e+9 | -4.990e+9 | -4.540e+9 | -1.070e+8 | 6.890e+9 | 1.123e+9 | 4.652e+9 | 3.178e+9 | 1.474e+9 | -0.896 | 0.1524 | -0.6589 | -2 | 0.4305 | 0.354 | -4.0427 | — | -0.0439 | 0.7591 | -1.1551 | -0.2843 | -0.2505 | — | — | -0.9214 | -0.14 | -0.3898 | -0.6752 | — | -1,247.5 | -8.587e-4 | -5.496e-4 | 2.6934 | 0.2139 | -0.837 | 0 | -0.0562 | -2.1025 | — | -0.0131 | -0.2081 | 0 | 2016-12-30 | 5.236e+9 | 2016-02-25 | 2015-12-31 | 2,597 | -0.0662 | -0.0467 | -0.2182 | -0.1683 | 0.5963 | -0.2992 | -0.5778 | 1.6689 | -0.8079 | 0.0977 | -0.0128 | 8.414e+9 | -0.8672 | -0.0204 | -0.5296 | 0.2899 | 0.2145 | 0 | 939,160.5699 | 404,312.6685 | -1.878e+6 | -41,201.3862 | — | — | -0.2182 | -2.4989 | -1.6337 | -0.5163 | 0.8505 | -4.2536 | -1.7585 | -4.3624 | -1.4378 | -0.1068 | 0.8419 | -0.5461 | -0.2118 | -4.1724 | -2.0733 | — | — | -1.0857 | 0.1353 | 5.5203 | 2.0029 | -1.5545 | 0.0867 | -1.8579 | -0.2626 | -0.828 | 0.6536 | — | — | — | — | -4.662 | -1.577 | -0.9702 | -0.6696 | -0.3404 | -0.4986 | -5.4401 | -1.7211 | -1.2726 | -0.1668 | -3.1511 | -1.4913 | -0.4207 | -0.3679 | -0.5549 | -0.9435 | -1.998 | -2.0521 | — | — | -0.9392 | -1.4867 | 2.2029 | 2.4561 | -0.0417 | 0.2324 | 0.9866 | 1.5691 | 0.553 | 1.8032 | -0.9246 | -1.637 | 0.0895 | -0.4928 | 0.062 | 0.334 | -2.6042 | -1.5249 | -0.4872 | 0.1546 | -0.2935 | 0.2984 | — | — | — | — | -0.2167 | -0.4836 | -0.4871 | -0.3579 | -0.0359 | 0.4779 | -2.5938 | -2.0518 | — | — | -0.0777 | 0.0899 | -3.04 | -2.0837 | -0.9013 | -0.2387 | -1.1748 | -1.9358 | -1.2831 | 2.1972 | -2.3394 | -3.4735 | 1.3287 | -3.0956 | — | — | -0.7747 | 1.0691 | -0.4708 | -0.9381 | 0.1264 | -1.655 | -0.4025 | 0.1472 | -0.9381 | -0.4708 | 0.1264 | -1.655 |
| 2016-12-30 | SYF | Financial Services | Financial - Credit Services | Synchrony Financial | 2016-09-30 | 2016-10-27 | 1.186e+10 | 6.898e+9 | 3.530e+9 | 3.741e+9 | 3.530e+9 | 2.222e+9 | 6.676e+9 | 8.716e+10 | 1.398e+10 | 2.017e+10 | 6.579e+9 | 1.693e+10 | 0.129 | 0.0791 | 0.0255 | 0.2976 | 0.5816 | 0.1361 | 0.1589 | 3.0045 | 0.5629 | 0.0511 | -0 | 0.104 | 0.0292 | 0.004 | 0.25 | -0.0296 | 0.0223 | 0.268 | -0.2314 | -1.7586 | 2.8699 | -0.0558 | -0.0125 | 0.3193 | 0.1942 | -0.8396 | 0 | — | — | -0.1 | -0.3147 | 0.0063 | 3.450e+8 | 2016-12-30 | 2.976e+10 | 2016-02-25 | 2015-12-31 | 12,000 | 0.0909 | 0.0497 | 0.3016 | 0.4444 | 0.1472 | -0.0266 | -0.2796 | 1.4525 | -0.3507 | 0.0977 | -0.0128 | 3.300e+10 | 0.0747 | 0.2243 | 0.1134 | 0.3595 | 0.4698 | 0.0116 | 988,416.6667 | 574,833.3333 | 294,166.6667 | 556,333.3333 | — | — | 0.0131 | -0.1519 | -0.3783 | -0.8714 | -0.2761 | -0.3891 | -0.1179 | 0.824 | 0.373 | 0.5151 | -0.1901 | -0.9019 | -0.2989 | -0.082 | 0.0337 | 0.4739 | 0.476 | 2.8632 | 2.2377 | 0.0439 | 1.2154 | 0.913 | 0.6708 | 0.499 | 0.5069 | 0.1198 | 0.0147 | -0.0615 | -0.1448 | 0.1574 | 0.1341 | -0.272 | -0.4728 | 0.1662 | 0.106 | 0.3895 | 0.3751 | 0.5844 | 0.5081 | 3.1542 | 1.9416 | 0.3982 | -0.1064 | -0.3116 | -0.3113 | 0.2334 | -0.5706 | 0.4396 | -0.2686 | 0.2715 | 0.3487 | -0.3109 | -0.5614 | -1.0389 | -1.0622 | -1.1063 | -1.3439 | -0.6705 | -0.5181 | 0.4228 | -0.2222 | -0.9376 | -0.2439 | 0.1308 | 0.8244 | 0.3344 | 0.632 | 0.5191 | 0.9777 | 1.4061 | 2.6001 | -0.03 | 0.0945 | — | — | — | — | 0.181 | 0.2398 | -0.4871 | -0.177 | — | — | — | — | -0.1574 | -0.2271 | -5.2697 | -5.1773 | -0.0281 | -0.1129 | -0.679 | -0.9669 | 0.7915 | 1.984 | 1.8111 | 0.0842 | 0.801 | -0.2788 | 0.8141 | -0.373 | — | — | -0.1221 | 1.3097 | 0.0742 | 0.2923 | -0.484 | 0.6714 | 1.0548 | 0.5938 | 0.2923 | 0.0742 | -0.484 | 0.6714 |
| 2016-12-30 | SYK | Healthcare | Medical - Devices | Stryker Corporation | 2016-09-30 | 2016-10-28 | 1.088e+10 | 7.144e+9 | 2.284e+9 | 2.775e+9 | 2.113e+9 | 1.659e+9 | 1.434e+9 | 2.019e+10 | 9.332e+9 | 6.848e+9 | 3.895e+9 | 3.022e+9 | 0.1481 | 0.3539 | 0.0822 | 0.2099 | 0.6564 | 0.5391 | 0.1778 | 1.1212 | 0.1318 | 0.01 | -0.229 | 0.105 | 0.0977 | 0.3587 | 1.2028 | 0.0392 | 0.071 | 1.5522 | -0.3392 | -1.4036 | — | -0 | -0 | 1.9913 | 0.1497 | -0.5377 | 0.0634 | -0.1002 | -0.1515 | 0.2537 | -0.0085 | 0.0045 | 8.440e+8 | 2016-12-30 | 4.487e+10 | 2016-02-11 | 2015-12-31 | 27,000 | 0.0385 | 0.0579 | 0.0329 | 0.0018 | 0.2354 | -0.0179 | -0.2268 | 0.7175 | -0.1561 | 0.0977 | -0.0128 | 4.869e+10 | 0.037 | 0.032 | 0.057 | 0.2235 | 0.208 | 0.0188 | 403,074.0741 | 264,592.5926 | 84,592.5926 | 53,111.1111 | — | — | 0.0665 | -0.0723 | -0.0189 | 0.4603 | 0.0533 | 0.4014 | 0.3602 | 0.3129 | 0.3952 | 0.8232 | 0.48 | -0.2437 | -0.4266 | -0.0304 | -0.0206 | -0.543 | -0.5634 | 0.0574 | -0.0541 | -0.6044 | -0.8452 | 0.4237 | 0.1224 | 0.5052 | -0.1045 | 0.3518 | 0.0176 | 0.4113 | 0.5764 | 1.0597 | 1.126 | 0.49 | 0.429 | 0.5068 | 0.4945 | 1.8145 | 2.1229 | -0.0724 | -0.1457 | -0.325 | -0.781 | -0.4875 | -0.6016 | -0.5249 | -0.5143 | -0.575 | -0.5265 | -0.1528 | -0.2371 | 0.3628 | 0.3201 | — | — | 2.2536 | 2.411 | 0.0073 | -0.0467 | 0.4965 | 0.3723 | 0.1286 | 0.1496 | 0.5736 | 0.3092 | -0.3598 | -0.4142 | -0.1612 | -0.2841 | -0.1543 | -0.1755 | -0.1884 | -0.2413 | -0.118 | -0.2019 | — | — | — | — | 0.273 | 0.1686 | 0.5525 | -0.1496 | -0.2033 | -0.539 | -0.5541 | -0.8302 | 0.3275 | 0.5839 | 0.1939 | 0.2819 | -0.0531 | 0.0071 | -0.5406 | -0.4135 | 0.9602 | -0.0421 | -0.4237 | 0.4993 | 0.9011 | 0.3007 | -0.9335 | 1.0023 | — | — | 0.1175 | -0.4875 | 0.666 | -0.5138 | 0.4684 | 0.373 | -0.1893 | -0.185 | -0.5138 | 0.666 | 0.4684 | 0.373 |
| 2016-12-30 | SYY | Consumer Defensive | Food Distribution | Sysco Corporation | 2016-10-01 | 2016-11-07 | 5.177e+10 | 9.494e+9 | 1.924e+9 | 2.543e+9 | 1.804e+9 | 1.029e+9 | 1.900e+9 | 1.802e+10 | 3.021e+9 | 7.860e+9 | 7.100e+9 | 7.599e+8 | 0.1261 | 0.5267 | 0.0571 | 0.0372 | 0.1834 | 2.8723 | 0.3407 | 2.3794 | 0.0367 | 0.0788 | -0.224 | 0.061 | 0.1039 | 0.5302 | 1.7694 | 0.0114 | 0.0281 | 1.1002 | -0.436 | -2.7919 | 7.1363 | -0.0462 | 0.0684 | 0.9226 | 0.0422 | -0.8281 | 0 | -0.1261 | -0.004 | 0.4693 | -0.0018 | 0.071 | 1.721e+9 | 2016-12-30 | 3.018e+10 | 2016-08-29 | 2016-07-02 | 51,900 | 0.0039 | 0.0398 | 0.1372 | 0.0986 | 0.3349 | -0.0219 | -0.2314 | 0.6133 | -0.1101 | 0.0977 | -0.0128 | 3.728e+10 | 0.0341 | 0.063 | 0.0682 | 1.3886 | 0.1001 | 0.057 | 997,552.2543 | 182,936.3391 | 37,068.5742 | 36,612.8709 | — | — | 0.0571 | -0.1643 | -0.4127 | 1.298 | 0.5849 | 0.0515 | -0.631 | -0.6933 | -0.9705 | -1.124 | -1.349 | 3.5668 | 2.0689 | 0.4155 | -0.1229 | 0.1364 | 0.2938 | -0.5613 | -1.0902 | 0.4796 | 0.9353 | 0.4346 | 0.3161 | 0.238 | 0.1561 | 0.3727 | 0.1343 | 0.64 | 0.4681 | 1.5963 | 1.4914 | 0.1823 | -0.0133 | 0.2069 | 0.1365 | 1.3129 | 1.1256 | -0.1226 | -0.5344 | 0.2356 | 0.7987 | -0.3113 | -0.2533 | 1.3035 | 1.172 | -0.9082 | -0.6145 | -0.6845 | -0.3914 | 0.0057 | -0.3359 | -0.2195 | -0.272 | -0.4697 | -0.6196 | 4.6437 | 3.7633 | -0.2494 | 0.1216 | -0.5819 | -0.4462 | -0.8803 | -0.6361 | 0.1385 | 0.1068 | -0.2917 | -0.27 | -0.307 | -0.4269 | -0.2407 | -0.4189 | -0.176 | -0.1781 | — | — | — | — | 0.2568 | 0.3558 | -0.4871 | -0.483 | -0.3014 | -0.2952 | -0.0537 | 0.0953 | 0.623 | 0.4508 | 0.5815 | 0.9345 | 0.8819 | 0.8461 | 0.192 | 0.3276 | 0.5908 | 0.7445 | 0.0648 | 0.9674 | 0.8548 | 0.25 | -1.1813 | 1.3274 | — | — | -0.1189 | 0.0463 | 0.4998 | 0.1137 | 0.148 | 0.7015 | -0.1306 | -0.0363 | 0.1137 | 0.4998 | 0.148 | 0.7015 |
| 2016-12-30 | T | Communication Services | Telecommunications Services | AT&T Inc. | 2016-09-30 | 2016-11-03 | 1.641e+11 | 8.861e+10 | 2.763e+10 | 5.404e+10 | 2.776e+10 | 1.455e+10 | 1.724e+10 | 4.030e+11 | 1.236e+11 | 1.252e+11 | 1.193e+11 | 5.895e+9 | 0.0739 | 0.2199 | 0.0361 | 0.1684 | 0.5401 | 0.4071 | 0.1177 | 2.6392 | 0.1051 | 0.0592 | -0.5508 | 0.1793 | 0.21 | 1.361 | 0.1718 | 0.0843 | 0.1187 | 0.2153 | -0.3107 | -2.2081 | 5.745 | -0.0383 | -4.797e-4 | 0.483 | 0.0146 | -0.6908 | 0.0103 | 0.1471 | — | 1.1817 | -0.0027 | -0.0397 | 1.231e+10 | 2016-12-30 | 1.978e+11 | 2016-02-18 | 2015-12-31 | 281,000 | 0.1107 | 0.1003 | 0.064 | 0.0092 | 0.1998 | -0.0048 | -0.1675 | 0.4837 | -0.1538 | 0.0977 | -0.0128 | 3.171e+11 | 0.0735 | 0.0872 | 0.1704 | 0.5174 | 0.625 | 0.0622 | 583,857.6512 | 315,330.9609 | 98,330.9609 | 61,359.4306 | — | — | 0.0686 | -0.3824 | -0.5809 | -0.1892 | -0.6008 | -0.2413 | -0.6226 | 0.0714 | -0.2301 | 0.3443 | -0.2999 | -0.4593 | -0.6458 | -0.195 | -0.5022 | 0.2767 | 0.8168 | -0.1162 | -0.0593 | 0.171 | 0.4773 | -0.2637 | -0.1904 | 0.9563 | 0.404 | 0.7322 | 0.4561 | 1.7473 | 2.3789 | 0.0834 | 0.2175 | 0.9892 | 1.3443 | 0.8409 | 0.7296 | 0.331 | 0.2447 | 0.5649 | 0.3009 | 0.6738 | 0.4995 | 1.2943 | 0.654 | -0.0637 | 0.1604 | 0.7127 | 0.2849 | 0.0037 | -0.3474 | 0.1559 | -0.4898 | -0.2493 | -0.4636 | -0.0059 | -0.0666 | -0.0355 | -0.1892 | -0.5563 | -0.6163 | -0.7637 | -0.729 | -0.1927 | -0.5922 | -0.2083 | -0.3945 | -0.0802 | -0.4445 | -0.1101 | -0.3443 | -0.1623 | -0.1211 | 0.0031 | 0.2521 | — | — | — | — | 0.2766 | 0.0997 | -0.3179 | -0.5082 | 0.7362 | 0.7721 | — | — | 1.5997 | 3.1005 | 0.526 | 0.6976 | -0.6747 | -0.5017 | 0.2917 | 0.232 | 1.8258 | 0.1927 | -0.3866 | 0.3319 | 1.0511 | 0.9516 | -1.4893 | 1.0191 | — | — | -0.4975 | 0.4116 | 0.825 | 0.3799 | -0.4368 | 0.5266 | -0.2409 | -0.0429 | 0.3799 | 0.825 | -0.4368 | 0.5266 |
| 2016-12-30 | TAP | Consumer Defensive | Beverages - Alcoholic | Molson Coors Beverage Company | 2016-09-30 | 2016-11-01 | 3.435e+9 | 1.375e+9 | 8.744e+8 | 7.245e+8 | 4.477e+8 | 5.664e+8 | 6.095e+8 | 2.220e+10 | 9.920e+9 | 9.888e+9 | -9.390e+7 | 9.982e+9 | 0.0794 | 0.0619 | 0.0255 | 0.2545 | 0.4002 | 0.1548 | 0.0571 | 1.5501 | 0.1774 | 0.014 | -0.2911 | -0.0707 | -0.0557 | 0.4523 | 0.5098 | 0.0917 | 0.0492 | 0.6873 | -0.4455 | 0.1296 | 1.7973 | -0.0387 | -0.0023 | 6.6141 | 0.4497 | -0.5522 | 0 | -0.1071 | -0.0431 | 0.523 | -0.0067 | -0.1401 | -2.136e+9 | 2016-12-30 | 2.090e+10 | 2016-02-11 | 2015-12-31 | 9,100 | 0 | -0.0074 | -0.1101 | -0.0262 | 0.0614 | -0.1217 | -0.1891 | 0.8529 | -0.1456 | 0.0977 | -0.0128 | 2.081e+10 | 0.0271 | 0.0292 | 0.0348 | 0.1651 | 0.4746 | -0.1022 | 377,516.4835 | 151,098.9011 | 96,087.9121 | 66,978.022 | — | — | -0.0707 | -0.3596 | -0.736 | -0.9547 | -1.5133 | -0.3888 | -1.2755 | 0.573 | 0.6318 | -0.2313 | -0.0758 | -0.8714 | -1.2014 | -0.3608 | -0.6717 | -0.3114 | -0.2195 | 0.3546 | 1.1388 | -0.5401 | -0.4594 | 0.2911 | 0.1436 | -0.5614 | -0.5745 | -0.168 | -0.6493 | 0.536 | 0.3494 | 0.4035 | 0.1795 | 1.0708 | 1.1759 | 0.3547 | 0.3252 | 0.8547 | 0.6016 | -0.2445 | -0.9423 | -0.3756 | -0.6125 | -0.8357 | -1.3791 | -0.6166 | -0.7373 | 0.2481 | 1.5043 | -0.7362 | -0.4436 | 0.7572 | 1.2424 | -0.3339 | -0.3659 | -0.025 | -0.0516 | -0.1966 | -0.0637 | 3.7233 | 5.5572 | 2.1105 | 3.5762 | 0.5013 | 0.7306 | -0.3812 | -0.3619 | -0.3426 | -0.31 | -0.1173 | -0.2526 | -0.1445 | -0.1867 | -0.1825 | -0.189 | — | — | — | — | 0.0369 | -0.1048 | -0.4871 | -0.483 | -0.2293 | -0.2303 | -0.1865 | -0.1151 | 0.6967 | 0.5354 | 0.2946 | -0.7397 | -2.0847 | -1.9946 | -2.722 | -3.1328 | -0.3727 | -1.1205 | -0.5654 | -0.3194 | -0.2953 | 0.7142 | -0.6115 | 1.0767 | — | — | -0.6917 | 0.1533 | 0.2011 | -0.4334 | 1.2727 | -0.085 | -0.2432 | -0.2692 | -0.4334 | 0.2011 | 1.2727 | -0.085 |
| 2016-12-30 | TDC | Technology | Software - Infrastructure | Teradata Corporation | 2016-09-30 | 2016-11-03 | 2.415e+9 | 1.238e+9 | 1.970e+8 | 1.920e+8 | 1.040e+8 | 1.080e+8 | 3.140e+8 | 2.314e+9 | 9.320e+8 | 5.750e+8 | -4.130e+8 | 9.880e+8 | 0.207 | 0.535 | 0.0467 | 0.0816 | 0.5126 | 1.0436 | 0.1159 | 3.9444 | 0.13 | 0.1374 | -0.2629 | -0.061 | -0.0734 | 64.6667 | -0.071 | 0.0804 | 2.719e-4 | 0.1893 | -0.2485 | 2.151 | 8 | -0.0202 | -0.0078 | 2.0552 | 0.427 | -0.5972 | 0.0865 | 0.0624 | 0.0928 | 64.7277 | -0.0257 | 0.0745 | 1.850e+8 | 2016-12-30 | 3.535e+9 | 2016-02-26 | 2015-12-31 | 11,300 | -0.0174 | 0.0119 | -0.1235 | 0.076 | 0.0163 | -0.1671 | -0.2943 | 1.5482 | -0.517 | 0.0977 | -0.0128 | 3.122e+9 | 0.0306 | 0.0888 | 0.0615 | 0.7736 | 0.2637 | 0.0523 | 213,716.8142 | 109,557.5221 | 17,433.6283 | 27,787.6106 | — | — | -0.0437 | 0.1745 | -0.2206 | 1.3381 | 1.364 | -0.0938 | -0.6018 | -0.4346 | -0.8312 | 0.2313 | -0.1369 | 0.5803 | 1.308 | -0.1999 | -0.4438 | 0.9815 | 0.9029 | 0.0461 | -0.5068 | 1.4041 | 1.5472 | 0.3514 | -0.0539 | -0.5025 | -0.6388 | -0.2278 | -0.5683 | 5.2121 | 4.2877 | -0.1465 | -0.265 | 0.9462 | 0.9623 | 0.0118 | -0.0151 | 0.3022 | 0.3138 | -0.1843 | -0.3725 | 0.7036 | 1.0577 | -0.4165 | -0.4553 | 0.3383 | 1.1502 | -0.4031 | 0.0015 | 0.3456 | 0.2527 | 1.2772 | 2.0177 | -0.201 | -0.26 | 1.0607 | 1.0266 | -0.6886 | -0.4941 | 0.5411 | -0.0318 | 1.9604 | 0.7519 | 0.2757 | -0.0928 | -0.5185 | -0.7981 | -0.4089 | -0.8138 | -0.3701 | -0.7034 | -0.2686 | -0.7168 | -0.2117 | -0.1783 | — | — | — | — | 0.0835 | 0.0498 | 0.9319 | -0.4334 | 0.4146 | 0.4843 | 0.2746 | 0.1786 | 5.286 | 4.2047 | -0.8085 | 0.1711 | 0.9304 | 0.7629 | 0.1022 | -0.0617 | 0.0214 | -1.2219 | -0.049 | -0.5317 | -0.8174 | -0.4404 | 1.0418 | -1.5492 | — | — | 0.0625 | 0.6478 | 0.5824 | 0.2763 | 0.3963 | -0.7683 | -0.5965 | 0.3551 | 0.2763 | 0.5824 | 0.3963 | -0.7683 |
| 2016-12-30 | TDG | Industrials | Aerospace & Defense | TransDigm Group Incorporated | 2016-09-30 | 2016-11-15 | 3.171e+9 | 1.704e+9 | 1.268e+9 | 1.318e+9 | 1.252e+9 | 5.834e+8 | 6.249e+8 | 1.073e+10 | -6.515e+8 | 1.020e+10 | 8.609e+9 | 1.587e+9 | 0.1138 | 0.1589 | 0.0544 | 0.3997 | 0.5373 | 0.2957 | — | 1.1466 | 0.1971 | 0.008 | -0.0657 | 0.1715 | 0.1754 | 0.1804 | 0.3409 | 0.003 | 0.0307 | 0.3216 | -0.9505 | -6.5304 | 2.587 | -0.0522 | 7.389e-4 | 2.8745 | 0.148 | -1.0607 | 0 | -0.1263 | -0.0527 | 0.0089 | -0.0152 | 0.0139 | 2.060e+8 | 2016-12-30 | 1.407e+10 | 2016-11-15 | 2016-09-30 | 9,300 | 0.1341 | -0.0098 | -0.0587 | 0.0359 | 0.2031 | -0.0872 | -0.2407 | 1.0865 | -0.2335 | 0.0977 | -0.0128 | 2.268e+10 | 0.0415 | 0.0444 | 0.0581 | 0.1398 | -0.0463 | 0.0146 | 341,011.9355 | 183,235.5914 | 136,318.172 | 67,198.7097 | — | — | 0.0374 | -0.2155 | -0.4019 | -0.4849 | -0.6556 | 0.0138 | -0.4595 | 1.419 | 2.5908 | 0.3329 | 1.5361 | -0.6413 | -1.0526 | — | — | -0.5293 | -0.5609 | 0.4824 | 1.4585 | -0.6356 | -0.9076 | 0.7725 | 0.9565 | 0.909 | 1.581 | 0.6147 | 1.1547 | 0.1736 | 0.5081 | 0.2435 | 0.1691 | 0.0895 | -0.0389 | 0.2246 | 0.3429 | 0.4489 | 0.5344 | 0.0057 | -0.4197 | -0.0998 | -0.1554 | -0.4697 | -0.9354 | -0.6562 | -1.1064 | -1.3602 | -1.2924 | -3.0476 | -3.5252 | -0.956 | -1.2189 | -0.317 | -0.4074 | -0.8235 | -1.0191 | 0.0733 | -0.0406 | 1.113 | 3.4502 | 0.1171 | 0.7965 | -2.0446 | -2.5678 | -0.4118 | -0.026 | -0.2912 | 0.9912 | 0.0119 | 1.6444 | -0.1438 | 1.1766 | 0.0425 | -0.0118 | — | — | — | — | 0.2229 | 0.2812 | -0.4871 | -0.3776 | -0.3025 | -0.1297 | -0.2191 | -0.1823 | -0.0081 | -0.0771 | -0.2007 | -2.867 | 0.0797 | -0.3736 | -0.6207 | -0.7556 | -0.4226 | -0.733 | -0.2519 | 0.3473 | 0.1024 | 0.1485 | -0.056 | 0.4552 | — | — | 0.2596 | -0.0033 | 0.6073 | -0.7819 | -0.5665 | 0.0114 | 0.8135 | 0.1281 | -0.7819 | 0.6073 | -0.5665 | 0.0114 |
| 2016-12-30 | TEL | Technology | Hardware, Equipment & Parts | TE Connectivity Ltd. | 2016-09-30 | 2016-11-15 | 1.224e+10 | 4.033e+9 | 1.935e+9 | 2.375e+9 | 1.289e+9 | 2.001e+9 | 1.294e+9 | 1.761e+10 | 8.485e+9 | 4.070e+9 | 3.423e+9 | 6.470e+8 | 0.1625 | 0.229 | 0.1136 | 0.1581 | 0.3295 | 0.695 | 0.2358 | 0.9605 | 0.1057 | -0.0045 | -0.3267 | -0.0326 | -0.0484 | 0.0744 | -0.0092 | 0.0157 | 0.0581 | 0.0863 | -0.2311 | -1.4413 | 10.1496 | -0.0319 | 0.0035 | 0.8783 | 0.0367 | -0.5181 | 0.0526 | 0.0023 | -0.0208 | 0.107 | -0.0074 | 0.1281 | 3.296e+9 | 2016-12-30 | 2.466e+10 | 2016-11-15 | 2016-09-30 | 75,000 | 0.0417 | 0.0243 | 0.082 | 0.2334 | 0.0716 | -0.0324 | -0.1608 | 1.2818 | -0.2768 | 0.0977 | -0.0128 | 2.809e+10 | 0.0811 | 0.0525 | 0.0846 | 0.4357 | 0.344 | 0.1336 | 163,173.3333 | 53,773.3333 | 25,800 | 17,253.3333 | — | — | -0.0742 | -0.0119 | -0.3434 | -0.1448 | -0.554 | 0.8401 | 0.3712 | 0.0114 | -0.2393 | -0.5224 | -1.0957 | 0.0109 | 0.2081 | 0.1285 | 0.0323 | -0.6298 | -0.5714 | -0.112 | -0.7058 | -0.832 | -1.3051 | 0.215 | -0.2884 | -0.3297 | -0.4658 | -0.1431 | -0.4308 | 0.0323 | 0.0297 | -0.0879 | -0.1984 | 0.2304 | 0.2199 | 0.417 | 0.3433 | 0.1879 | 0.1303 | 0.6971 | 1.0732 | 0.0459 | -0.0264 | -0.0544 | 0.046 | -0.1919 | 0.1757 | -0.155 | 0.33 | 0.4409 | 0.3556 | 0.3531 | -0.1434 | -0.1549 | -0.22 | 0.371 | 0.4144 | 0.3159 | 0.2557 | -0.2803 | -0.7721 | -0.6176 | -1.1872 | 0.6717 | 0.2582 | -0.5609 | -0.9373 | -0.498 | -1.0754 | -0.3432 | -0.6419 | -0.302 | -0.8094 | -0.1126 | -0.0998 | — | — | — | — | 0.0309 | 0.0082 | 0.3758 | -0.8878 | 0.1864 | 0.1897 | -0.1109 | -0.1119 | 0.1263 | 0.1251 | 0.2532 | 0.9754 | 1.6846 | 1.4146 | 1.6611 | 1.3239 | 0.2744 | 0.3285 | 0.7454 | -0.2714 | 0.7339 | 1.024 | 0.4084 | 0.1491 | — | — | -0.2316 | -0.8608 | -0.0531 | 0.3197 | -0.1298 | 0.4516 | -0.6912 | -0.5462 | 0.3197 | -0.0531 | -0.1298 | 0.4516 |
| 2016-12-30 | TFC | Financial Services | Banks - Regional | Truist Financial Corporation | 2016-09-30 | 2016-10-24 | 1.154e+10 | 1.021e+10 | 3.363e+9 | 3.896e+9 | 3.363e+9 | 2.329e+9 | 1.619e+9 | 2.226e+11 | 3.005e+10 | 2.619e+10 | 2.341e+10 | 3.242e+10 | 0.0983 | 0.0458 | 0.0105 | 0.2915 | 0.8849 | 0.0518 | 0.0775 | 0.6951 | 0.1404 | -0.0032 | -0 | 0.1018 | 0.0905 | 0.1327 | -0.5572 | 0.0079 | 0.0866 | -0.275 | -0.1176 | -6.0085 | 4.4484 | -0.0285 | -6.471e-4 | 0.191 | 0.1456 | -0.8648 | 0 | — | — | 0.0309 | -0.0099 | -0.0596 | 1.029e+9 | 2016-12-30 | 3.811e+10 | 2016-02-25 | 2015-12-31 | 37,200 | 0.1138 | 0.0391 | 0.2563 | 0.354 | 0.2363 | -0.0145 | -0.1887 | 1.2891 | -0.2556 | 0.0977 | -0.0128 | 3.188e+10 | 0.0611 | 0.0425 | 0.1222 | 0.3618 | 0.7885 | 0.027 | 310,080.6452 | 274,381.7204 | 90,403.2258 | 43,521.5054 | — | — | -0.0119 | -0.2806 | -0.4544 | -1.0327 | -0.5222 | -0.5987 | -0.4278 | 0.7887 | 0.3284 | 1.7636 | 0.9547 | -1.0396 | -0.5661 | -0.305 | -0.2743 | -0.7731 | -0.6671 | 0.1133 | -0.5847 | -0.8115 | -0.5699 | 0.913 | 0.6708 | 0.4861 | 0.4901 | 0.3273 | 0.4449 | 0.11 | 0.0227 | -0.6068 | -0.7802 | 0.1441 | 0.1465 | 0.6162 | 0.6389 | -0.213 | -0.0404 | 0.3481 | 0.0702 | -0.1348 | -0.6863 | 0.5369 | -0.0162 | -0.3079 | -0.3087 | 1.2174 | 0.3487 | 1.0643 | 0.3575 | -0.8217 | -0.3156 | -0.2771 | -0.4166 | 0.5727 | 0.4722 | -0.0504 | -0.0367 | -0.7601 | -0.5689 | 0.1018 | -0.4779 | -1.0639 | -0.3888 | -0.4378 | -0.8949 | -0.1456 | -0.3266 | -0.1356 | -0.4355 | -0.2188 | -0.7583 | 0.0083 | 0.2083 | — | — | — | — | 0.138 | 0.0976 | -0.4871 | -0.177 | — | — | — | — | 0.022 | -0.057 | 0.1107 | 0.1546 | -0.9541 | -0.9126 | -0.3837 | -0.609 | 0.5769 | 1.6427 | 1.3548 | 0.5034 | 0.9394 | 0.718 | 0.4255 | 0.2993 | — | — | -0.1374 | -0.6072 | 0.1318 | -0.1184 | -0.1718 | 0.9096 | -0.4636 | -0.3723 | -0.1184 | 0.1318 | -0.1718 | 0.9096 |
| 2016-12-30 | TGNA | Communication Services | Broadcasting | TEGNA Inc. | 2016-09-30 | 2016-11-09 | 3.259e+9 | 2.262e+9 | 1.019e+9 | 9.968e+8 | 8.066e+8 | 4.670e+8 | 4.762e+8 | 8.675e+9 | 2.201e+9 | 4.239e+9 | 4.131e+9 | 1.073e+8 | 0.1118 | 0.2607 | 0.0538 | 0.3127 | 0.694 | 0.3757 | 0.2121 | 1.2605 | 0.1461 | 0.014 | -0.191 | -0.4077 | -0.267 | -0.0355 | -0.1985 | 0.1207 | -0.3772 | -0.1813 | -0.4886 | -4.1447 | 3.3299 | -0.0556 | 0.0097 | 1.1808 | 0.0124 | -0.707 | 0 | -0.3986 | 0.5923 | 0.3722 | -0.0069 | 0.0549 | 3.131e+8 | 2016-12-30 | 2.946e+9 | 2016-02-29 | 2015-12-31 | 10,000 | -0.68 | -0.0398 | -0.0151 | -0.0687 | -0.1045 | -0.1327 | -0.3104 | 1.2575 | -0.3564 | 0.0977 | -0.0128 | 7.077e+9 | 0.1585 | 0.1617 | 0.1408 | 0.4605 | 0.7474 | 0.1063 | 325,904.6 | 226,169.8 | 101,918 | 47,618.9 | — | — | 0.2723 | -0.2239 | -0.3555 | 0.0087 | -0.2777 | 0.0061 | -0.2712 | 0.9121 | 1.1734 | 0.9778 | 0.3946 | -0.5106 | -0.8723 | 0.0636 | 0.075 | -0.4678 | -0.4897 | 0.1508 | 0.2021 | -0.5403 | -0.4251 | 0.5049 | 0.4895 | -2.6066 | -2.2745 | -0.8839 | -1.5159 | -0.1141 | -0.5069 | -0.2672 | -0.0892 | 1.392 | 2.0463 | -2.6309 | -2.2069 | -0.1091 | -0.7804 | 2.0461 | 2.0867 | 2.0208 | 1.7439 | 0.8298 | 0.2234 | -0.153 | 0.0107 | 1.0906 | 0.5506 | -0.9733 | -1.3233 | -0.3423 | -1.3754 | -0.3011 | -0.5031 | -1.0225 | -0.921 | 0.8767 | 0.732 | -0.0692 | -0.324 | -0.7786 | -0.7413 | -0.2737 | -0.6578 | -0.4245 | -0.8365 | -0.2226 | -0.6703 | -0.0986 | -0.326 | -0.2058 | -0.1778 | -1.2019 | -2.5449 | — | — | — | — | 0.627 | 1.0699 | -0.4871 | -0.6291 | -1.3368 | -1.1314 | 1.9691 | 0.7622 | 0.49 | 0.7961 | 0.2851 | 0.5548 | 0.6557 | 0.6949 | 1.1366 | 1.2165 | -1.0332 | -0.4039 | -0.7801 | -1.0998 | -0.4216 | -0.6168 | 0.3504 | -0.4136 | — | — | -0.0191 | -0.2376 | -0.7611 | 0.923 | -0.6392 | -0.6226 | -0.1881 | -0.1283 | 0.923 | -0.7611 | -0.6392 | -0.6226 |
| 2016-12-30 | TGT | Consumer Defensive | Discount Stores | Target Corporation | 2016-10-29 | 2016-11-23 | 7.043e+10 | 2.094e+10 | 1.016e+9 | 8.038e+9 | 5.790e+9 | 3.346e+9 | 3.472e+9 | 3.860e+10 | 1.107e+10 | 1.283e+10 | 1.160e+10 | 1.231e+9 | 0.0307 | 0.5425 | 0.0867 | 0.0144 | 0.2974 | 1.8245 | 0.3023 | 1.4839 | 0.0493 | 0.0419 | -0.3007 | -0.0297 | -0.0347 | 0.854 | -0.2773 | 0.0069 | -0.0326 | -0.8035 | -0.3323 | -1.4425 | 5.6988 | -0.0794 | -0.0389 | 0.0974 | 0.0319 | -0.7133 | 0 | — | 8.419e-4 | 0.8837 | -0.0016 | 0.0939 | 5.769e+9 | 2016-12-30 | 4.043e+10 | 2016-03-11 | 2016-01-30 | 341,000 | -0.0173 | -0.0649 | 0.0606 | 0.0482 | 0.0986 | -0.119 | -0.2222 | 0.6378 | -0.1993 | 0.0977 | -0.0128 | 5.202e+10 | 0.0828 | 0.0859 | 0.1545 | 1.3539 | 0.2738 | 0.1427 | 206,545.4545 | 61,419.3548 | 2,979.4721 | 10,181.8182 | — | — | -0.0124 | -0.5634 | -1.0734 | 1.3746 | 0.6563 | 0.4641 | -0.0271 | -0.8257 | -1.138 | -0.6548 | -0.6798 | 1.8556 | 0.808 | 0.3105 | -0.1971 | -0.3472 | -0.2605 | -0.4793 | -0.8907 | -0.1004 | 0.1419 | 0.2706 | 0.1189 | -0.3124 | -0.3469 | -0.0967 | -0.546 | 1.0715 | 0.9607 | -0.3418 | -0.6401 | 0.1322 | -0.0802 | -0.218 | -0.4062 | -0.7994 | -1.2902 | 0.7256 | 2.3038 | 0.6502 | 1.7562 | 1.0444 | 2.6568 | 1.249 | 1.1178 | -0.3718 | 0.3684 | -0.1145 | 0.1838 | 0.3528 | 0.3931 | -0.2503 | -0.2973 | -2.4255 | -3.1179 | -3.4638 | -2.647 | -0.8255 | -0.6666 | -0.6497 | -0.5475 | -0.3052 | -0.0672 | -0.5245 | -0.4912 | -0.4858 | -0.4225 | -0.4165 | -0.5276 | -0.3244 | -0.6211 | -0.2115 | -0.2375 | — | — | — | — | 0.1372 | 0.1053 | -0.4871 | -0.483 | — | — | -0.0374 | 0.1211 | 1.1912 | 1.1038 | 0.5901 | 0.985 | 1.2041 | 1.1547 | 1.8349 | 2.2786 | -1.5457 | 0.1668 | -0.1895 | -0.1441 | -0.2638 | 0.3507 | -1.123 | 0.6974 | — | — | -0.2359 | -0.3364 | -0.3356 | 1.6406 | -0.8458 | 0.1029 | -0.3914 | -0.2862 | 1.6406 | -0.3356 | -0.8458 | 0.1029 |
| 2016-12-30 | TIF | Unknown | Unknown | — | 2016-10-31 | 2016-11-29 | 3.986e+9 | 2.467e+9 | 7.256e+8 | 9.344e+8 | 7.244e+8 | 4.515e+8 | 5.386e+8 | 5.139e+9 | 2.909e+9 | 1.105e+9 | 3.777e+8 | 7.867e+8 | 0.1495 | 0.48 | 0.0879 | 0.182 | 0.6189 | 0.7756 | 0.1552 | 1.7491 | 0.1351 | 0.0658 | -0.318 | -0.0456 | -0.0164 | -0.0973 | -0.12 | -0.0104 | -0.0253 | -5.8806 | -0.2151 | -0.4042 | 15.9209 | -0.0417 | 0.0075 | 1.5742 | 0.1531 | -0.4308 | 0 | -0.0819 | -0.0269 | -0.0517 | -0 | 0.0336 | 2.849e+8 | — | — | — | — | — | — | -0.0612 | 0.0661 | 0.2631 | 0.0811 | -0.0897 | -0.2345 | 1.215 | -0.3994 | 0.0977 | -0.0128 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0661 | 0.7591 | 1.0717 | 1.7326 | 0.4805 | 0.7096 | 0.1507 | 0.4269 | 0.6689 | 0.4337 | 0.1425 | 1.4208 | -0.0922 | 0.1361 | -0.204 | 0.3059 | 0.0793 | 0.1239 | 0.2757 | -0.0653 | 0.2338 | 0.2629 | -0.4088 | -0.5315 | -0.0348 | 0.1633 | -0.1966 | -0.3518 | -0.1928 | -0.2219 | -0.0593 | -0.0229 | -0.1672 | -0.5464 | -6.1366 | -3.8385 | — | — | — | — | — | — | — | — | — | — | 0.5292 | 0.9218 | 0.6199 | 0.6737 | -0.0311 | 0.5761 | -0.2026 | -0.2921 | 0.6744 | 1.675 | 0.2054 | -0.2246 | 0.151 | -0.0774 | 1.1087 | 0.95 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4871 | -0.5904 | -0.1337 | -0.3038 | -0.1315 | -0.5593 | -0.0912 | -0.2144 | 0.686 | 0.9064 | 0.3565 | 0.6246 | — | — | -1.4713 | 0.2082 | 0.8958 | -0.2265 | 0.0737 | 0.2159 | 0.2495 | -0.7174 | — | — | 0.8027 | 0.1215 | -0.7642 | — | 0.5253 | 0.075 | — | 0.4621 | — | -0.7642 | 0.5253 | 0.075 |
| 2016-12-30 | TJX | Consumer Cyclical | Apparel - Retail | The TJX Companies, Inc. | 2016-10-29 | 2016-11-30 | 3.268e+10 | 9.511e+9 | 3.823e+9 | 4.412e+9 | 3.757e+9 | 2.287e+9 | 2.388e+9 | 1.287e+10 | 4.330e+9 | 2.227e+9 | -1.486e+8 | 2.826e+9 | 0.6342 | 0.7392 | 0.1777 | 0.117 | 0.2911 | 2.5397 | 0.5281 | 1.4842 | 0.0731 | 0.0861 | -0.2964 | 0.079 | 0.0956 | 0.0427 | 0.1961 | -0.0041 | 0.0194 | 0.1642 | -0.1731 | 0.0337 | 60.9673 | -0.032 | 0.0042 | 0.6432 | 0.2197 | -0.6635 | 0 | -0.0319 | 0.092 | -0.0363 | -0.0031 | 0.0289 | 2.168e+9 | 2016-12-30 | 4.856e+10 | 2016-03-29 | 2016-01-30 | 216,000 | 0.0909 | -0.0408 | 0.0083 | -0.017 | 0.1195 | -0.0902 | -0.1644 | 0.8826 | -0.1336 | 0.0977 | -0.0128 | 4.796e+10 | 0.0471 | 0.0492 | 0.092 | 0.6813 | 0.0892 | 0.0446 | 151,287.8333 | 44,032.4213 | 17,699.1296 | 11,055.5417 | — | — | -0.012 | 1.9617 | 3.2745 | 2.3277 | 1.4147 | 1.7337 | 1.6699 | -0.2282 | -0.0265 | -0.6808 | -0.4336 | 3.0236 | 2.2513 | 0.9288 | 1.3078 | -0.347 | -0.319 | -0.3245 | 0.0725 | 0.5947 | 0.676 | 0.2799 | 0.385 | 0.3472 | 0.3483 | 0.3444 | 0.3678 | -0.01 | -0.0648 | 0.1064 | 0.1994 | 0.011 | -0.0617 | 0.1455 | 0.2437 | 0.2743 | 0.3619 | 0.1038 | -0.304 | -0.0137 | -0.0612 | 0.0623 | -0.149 | 0.1935 | -0.1563 | -0.9419 | -0.7812 | 0.7598 | 0.7903 | 0.7326 | 0.9002 | 0.9346 | 0.3634 | 0.3669 | 0.2431 | 0.3831 | 0.365 | -0.4445 | -0.3123 | 0.5908 | 1.3926 | -0.056 | 0.069 | -0.5709 | -0.4363 | -0.5136 | -0.4418 | -0.3692 | -0.4286 | -0.3217 | -0.2735 | -0.03 | -0.1329 | — | — | — | — | 0.138 | 0.1872 | -0.4871 | -0.2983 | 0.0565 | 0.1027 | 0.2717 | 0.532 | -0.0701 | -0.1827 | 0.5072 | 0.5295 | 0.29 | -0.1145 | -0.0455 | -0.475 | -1.055 | -0.2278 | -0.5191 | -0.0461 | 0.0682 | 0.9846 | -0.541 | 1.1615 | — | — | 1.3512 | 0.1432 | 0.1992 | -0.2903 | 0.4764 | 0.2369 | -0.2786 | 0.7472 | -0.2903 | 0.1992 | 0.4764 | 0.2369 |
| 2016-12-30 | TMO | Healthcare | Medical - Diagnostics & Research | Thermo Fisher Scientific Inc. | 2016-10-01 | 2016-11-04 | 1.797e+10 | 8.571e+9 | 2.540e+9 | 4.233e+9 | 2.396e+9 | 1.995e+9 | 2.738e+9 | 4.801e+10 | 2.166e+10 | 1.891e+10 | 1.694e+10 | 1.970e+9 | 0.0658 | 0.1785 | 0.0416 | 0.1413 | 0.4769 | 0.3744 | 0.0921 | 1.5933 | 0.1523 | 0.0247 | -0.1385 | 0.0695 | 0.0631 | 0.1117 | 0.3087 | 0.0054 | 0.0101 | 0.1883 | -0.3939 | -4.0021 | 5.4294 | -0.0274 | 0.0034 | 0.9249 | 0.041 | -0.5489 | 0.0402 | -0.0686 | -0.1337 | 0.0422 | -0.0075 | 0.0116 | 3.088e+8 | 2016-12-30 | 5.568e+10 | 2016-02-25 | 2015-12-31 | 52,000 | 0.0196 | 0.0081 | -0.112 | -0.0525 | -0.0093 | -0.1138 | -0.1862 | 1.1769 | -0.1474 | 0.0977 | -0.0128 | 7.262e+10 | 0.0358 | 0.0492 | 0.0583 | 0.2475 | 0.389 | 0.0055 | 345,642.3077 | 164,821.1538 | 48,851.9231 | 52,657.6923 | — | — | 0.0499 | -0.4164 | -0.5929 | -0.3897 | -0.7664 | -0.1652 | -0.3706 | -0.0864 | -0.1011 | 0.084 | -0.2525 | -0.5128 | -0.653 | -0.265 | -0.4348 | -0.2881 | -0.3156 | 0.1914 | 0.154 | -0.3728 | -0.4384 | 0.6171 | 0.6753 | 0.2897 | -0.3628 | 0.2345 | -0.1918 | 0.082 | 0.0823 | 0.2131 | -0.0924 | 0.1155 | 0.0209 | 0.0807 | 0.1155 | 0.3011 | 0.0722 | -0.0924 | -0.1745 | -0.0136 | -0.3628 | -0.4669 | -0.5689 | -0.4873 | -0.4899 | -0.0161 | 0.2305 | -0.4532 | -0.6096 | -0.3056 | -0.4834 | -0.2561 | -0.3898 | 0.6389 | 0.5205 | 0.3127 | 0.3079 | -0.2478 | -0.4342 | -0.5893 | -0.5994 | 0.5177 | 0.2434 | -0.4079 | -0.4574 | -0.3206 | -0.4643 | -0.2691 | -0.2861 | -0.1898 | -0.2428 | -0.1496 | -0.228 | — | — | — | — | 0.2444 | 0.1454 | 0.172 | -0.4348 | -0.083 | -0.4205 | -0.4937 | -0.7608 | 0.0375 | 0.1574 | 0.2481 | 0.3245 | 0.0466 | 0.1126 | -0.795 | -0.7459 | -0.0558 | -1.1349 | -0.6981 | -0.652 | -0.2043 | 0.7459 | 0.1588 | 1.0638 | — | — | -0.453 | -0.2 | -0.0509 | -0.2731 | -0.1806 | -0.1466 | -0.261 | -0.3265 | -0.2731 | -0.0509 | -0.1806 | -0.1466 |
| 2016-12-30 | TPR | Consumer Cyclical | Luxury Goods | Tapestry, Inc. | 2016-10-01 | 2016-11-09 | 4.499e+9 | 3.070e+9 | 6.780e+8 | 8.865e+8 | 6.780e+8 | 4.815e+8 | 3.023e+8 | 4.585e+9 | 2.729e+9 | 5.914e+8 | -4.086e+8 | 1.533e+9 | 0.2802 | 0.6695 | 0.105 | 0.1507 | 0.6822 | 0.9814 | 0.1765 | 1.4798 | 0.0672 | 0.0504 | -0.5662 | 0.0755 | 0.0622 | 0.1698 | -0.4674 | 0.0121 | 0.1844 | 0.0435 | -0.129 | 0.4609 | 33.5644 | -0.0273 | -4.832e-4 | 2.5506 | 0.3344 | -0.4049 | 0 | 0.0828 | 0.1241 | 0.0942 | -0.0178 | -0.0128 | 3.981e+8 | 2016-12-30 | 9.823e+9 | 2016-08-19 | 2016-07-02 | 15,100 | 29.2 | -0.0293 | -0.0337 | -0.1251 | 0.1409 | -0.18 | -0.232 | 1.1357 | -0.2751 | 0.0977 | -0.0128 | 8.881e+9 | 0.049 | 0.0308 | 0.0998 | 0.5066 | 0.2778 | 0.0405 | 297,953.6424 | 203,278.1457 | 44,900.6623 | 20,019.8675 | — | — | -29.1245 | 0.4805 | 0.6308 | 1.99 | 1.0982 | 0.7199 | 0.3358 | -0.0319 | 0.542 | 0.9295 | 1.964 | 0.4785 | -0.4378 | -0.034 | -0.3894 | -0.3494 | -0.322 | -0.3628 | -0.0091 | 0.0327 | -0.0333 | -0.2965 | -0.3193 | 0.3265 | 0.3173 | 0.2315 | 0.1187 | 0.1595 | 0.306 | -0.5218 | -0.8652 | 0.1905 | 0.4164 | 1.3011 | 1.6834 | 0.1404 | 0.2688 | 0.1375 | -0.2535 | -0.3464 | -0.3751 | 0.1853 | 8.656e-4 | -0.0807 | -0.4433 | -0.3596 | -0.0054 | 1.0019 | 0.9908 | 0.8425 | 1.0667 | 0.3471 | -0.0188 | 0.6465 | 0.4732 | -0.0358 | -0.0491 | 0.8869 | 3.0434 | 1.349 | 2.732 | 1.2387 | 1.2771 | -0.4479 | -0.2675 | -0.2592 | 0.058 | -0.2818 | -0.1509 | -0.2933 | -0.1453 | 8.3255 | 5.506 | — | — | — | — | -8.3552 | -5.4746 | -0.4871 | -0.2983 | 0.4922 | 0.4206 | 0.3807 | 0.6819 | 0.1089 | 0.2107 | -0.3478 | -1.5877 | -0.2956 | -0.864 | -0.1242 | -0.5443 | -0.8191 | -0.5447 | -1.0649 | 0.0545 | -0.9661 | 0.2436 | 0.0608 | 0.1614 | — | — | 0.5348 | -0.1215 | 0.3208 | -0.2153 | 1.1894 | -0.3527 | -1.1961 | 0.2067 | -0.2153 | 0.3208 | 1.1894 | -0.3527 |
| 2016-12-30 | TRIP | Communication Services | Internet Content & Information | Tripadvisor, Inc. | 2016-09-30 | 2016-11-08 | 1.473e+9 | 1.406e+9 | 1.310e+8 | 2.070e+8 | 1.310e+8 | 1.210e+8 | 2.780e+8 | 2.277e+9 | 1.580e+9 | 9.600e+7 | -5.150e+8 | 7.270e+8 | 0.1369 | 0.6175 | 0.0531 | 0.0889 | 0.9545 | 0.6469 | 0.0766 | 2.9008 | 0.1887 | 0.101 | -0.208 | 0.0014 | -0.0057 | -0.5868 | 0.112 | -0.1266 | -0.2552 | 0.0222 | -0.0422 | 2.4879 | 10.0769 | -0.0557 | -0.027 | 2.1067 | 0.3193 | -0.3061 | 0.1629 | 0.0148 | — | -0.5881 | -0.0557 | -0.0068 | 1.600e+7 | 2016-12-30 | 6.724e+9 | 2016-02-18 | 2015-12-31 | 1,530 | 0.02 | -0.0394 | -0.2659 | -0.2823 | -0.4337 | -0.4411 | -0.4467 | 1.2317 | -0.4652 | 0.0977 | -0.0128 | 6.093e+9 | 0.018 | 0.0413 | 0.034 | 0.2418 | 0.235 | 0.0024 | 962,745.098 | 918,954.2484 | 85,620.915 | 181,699.3464 | — | — | -0.0186 | -0.119 | -0.2065 | 1.7378 | 2.5447 | -0.0036 | -0.285 | -0.3917 | -1.0031 | 2.0502 | 1.5705 | -0.0677 | 1.0816 | -0.3075 | -0.7532 | 0.418 | 1.0647 | 0.4282 | 0.4736 | 0.8303 | 1.3137 | 0.4687 | 0.4575 | -0.1238 | -0.4079 | 0.0016 | -0.4354 | -0.849 | -1.646 | 0.0268 | 0.1679 | -1.3449 | -2.7243 | -1.7767 | -1.4844 | 0.1168 | -0.2543 | -0.4031 | -0.8663 | -0.1552 | -0.2663 | -0.8489 | -1.3329 | -0.4963 | -0.5655 | -0.4916 | -0.5621 | 1.4789 | 1.1262 | 1.3639 | 1.6578 | -0.1564 | -0.3928 | -1.0286 | -0.9262 | -2.4014 | -2.5789 | 0.577 | 0.0639 | 1.249 | 0.9332 | 1.733 | 0.9669 | 0.1093 | 0.2547 | 0.8842 | 1.0842 | -0.151 | -0.4092 | 0.219 | 0.3758 | -0.149 | -0.1009 | — | — | — | — | 0.1265 | -0.3159 | 2.1845 | 1.2794 | 0.2335 | 0.3105 | — | — | -0.8265 | -1.9376 | -2.5546 | -1.1285 | -0.2117 | -0.0853 | -0.8557 | -1.1049 | -1.0252 | -1.9425 | -1.7749 | -2.4041 | -3.7358 | -2.1115 | 0.2891 | -1.1826 | — | — | 0.4213 | 0.9507 | -0.9692 | -0.7186 | 0.1063 | -2.1919 | 0.1979 | 0.686 | -0.7186 | -0.9692 | 0.1063 | -2.1919 |
| 2016-12-30 | TROW | Financial Services | Asset Management | T. Rowe Price Group, Inc. | 2016-09-30 | 2016-10-27 | 4.184e+9 | 2.571e+9 | 1.625e+9 | 1.923e+9 | 1.791e+9 | 1.138e+9 | 2.450e+8 | 6.724e+9 | 4.834e+9 | 0 | -1.401e+9 | 1.401e+9 | 0.2992 | 0.3824 | 0.1693 | 0.3884 | 0.6145 | 0.6223 | 0.2355 | 0.348 | 0.0586 | -0.1104 | -0.3766 | 0.0031 | -0.0091 | -0.1553 | -0.8131 | -0.0729 | -0.0692 | -0.868 | -0 | 0.7285 | — | — | — | 7.5302 | 0.2084 | -0.1154 | 0 | -0.0328 | — | -0.1585 | -0.0381 | 0.034 | 1.202e+9 | 2016-12-30 | 1.822e+10 | 2016-02-05 | 2015-12-31 | 5,999 | 0.0584 | 0.0236 | 0.1399 | 0.0561 | 0.0596 | -0.0356 | -0.2346 | 1.3286 | -0.2022 | 0.0977 | -0.0128 | 1.682e+10 | 0.0625 | 0.0134 | 0.1143 | 0.2488 | 0.2653 | 0.066 | 697,432.9055 | 428,604.7675 | 270,895.1492 | 40,840.14 | — | — | -0.0553 | 0.5601 | 0.0429 | 0.5985 | 1.9659 | 1.6164 | 2.8476 | 1.353 | 1.0409 | 0.6508 | -0.0656 | -0.1079 | 1.2427 | 0.1277 | 0.3233 | -0.9605 | -0.8389 | -0.419 | -1.1311 | -2.4591 | -4.0083 | 0.1086 | -0.9154 | -0.113 | -0.2833 | -0.0101 | -0.2545 | -0.2739 | -0.3521 | -0.8491 | -1.0701 | -0.7504 | -1.1849 | -0.4744 | -0.6525 | -0.871 | -0.4941 | 0.3721 | 0.1146 | -0.6598 | -1.1058 | 0.4135 | -0.0965 | -0.4853 | -0.4343 | -0.3981 | -1.1605 | 1.7105 | 1.005 | 0.9113 | 0.7375 | — | — | — | — | — | — | 4.3627 | 2.3315 | 0.5163 | -0.1478 | 2.5445 | 3.7476 | -0.1131 | 0.0869 | 0.1008 | 0.1654 | 0.4443 | 0.8163 | -0.2273 | -0.7759 | -0.0845 | -0.0672 | — | — | — | — | 0.0635 | -0.1486 | -0.4871 | -0.177 | 0.0529 | 0.0176 | — | — | -0.2375 | -0.3031 | -1.5332 | -1.4745 | 0.3615 | 0.2236 | 0.3634 | 0.2963 | 0.2603 | 0.7648 | -0.1498 | -0.3277 | 0.6963 | 0.2155 | 0.5195 | 0.6765 | — | — | 1.0568 | -1.9928 | -0.6131 | -0.5365 | 1.5348 | 0.3126 | 0.0288 | -0.468 | -0.5365 | -0.6131 | 1.5348 | 0.3126 |
| 2016-12-30 | TRV | Financial Services | Insurance - Property & Casualty | The Travelers Companies, Inc. | 2016-09-30 | 2016-10-20 | 2.711e+10 | 8.469e+9 | 3.960e+9 | 5.150e+9 | 4.328e+9 | 2.937e+9 | 3.823e+9 | 1.028e+11 | 2.444e+10 | 6.436e+9 | 6.167e+9 | 6.811e+10 | — | 0.0824 | 0.0286 | 0.1461 | 0.3124 | 0.2637 | 0.1202 | 1.3017 | 0.141 | 0.0086 | -0 | 0.0069 | -0.1043 | -0.2066 | 0.1951 | -0.0393 | 0.0141 | 0.4139 | -0.0626 | -1.1975 | 11.7609 | -0.0558 | 6.810e-4 | 17.2448 | 0.6626 | -0.7622 | 0 | 2.755e-4 | — | -0.2135 | -0 | 0.0732 | 3.473e+9 | 2016-12-30 | 3.453e+10 | 2016-02-11 | 2015-12-31 | 30,900 | 0.0232 | 0.0863 | 0.0749 | 0.0418 | 0.0216 | -0.0012 | -0.1776 | 0.8173 | -0.118 | 0.0977 | -0.0128 | -2.714e+10 | 0.085 | 0.1107 | — | — | 0.7077 | 0.1006 | 877,216.8285 | 274,077.6699 | 128,155.3398 | 123,721.6828 | — | — | -0.0163 | — | — | -0.8556 | -0.252 | -0.3462 | -0.0544 | -0.0587 | -0.7416 | -0.5928 | -1.2058 | -0.6935 | 0.1058 | -0.1881 | -0.1129 | -0.4456 | -0.3669 | 0.1178 | -0.5801 | -0.6254 | -0.1816 | 0.913 | 0.6708 | -0.0901 | -0.2537 | -0.3326 | -0.9231 | -0.3422 | -0.4188 | 0.1055 | 0.0719 | -0.379 | -0.6321 | 0.1089 | 0.0382 | 0.5514 | 0.4867 | 0.7653 | 0.8433 | 1.0991 | 0.2996 | — | — | — | — | 0.9679 | 0.1156 | 1.3665 | 0.6604 | 0.4159 | 0.4364 | -0.1203 | 0.2544 | -1.0388 | -1.0621 | 0.0681 | 0.1101 | 5.3638 | 2.8983 | 3.5173 | 2.2421 | -0.5503 | 0.2 | 0.0376 | 0.5426 | -0.1461 | -0.3276 | -0.0143 | -0.1737 | 0.0353 | -0.2331 | -0.1436 | -0.2425 | — | — | — | — | 0.1306 | 0.0731 | -0.4871 | -0.177 | 0.1785 | 0.1935 | — | — | -0.313 | -0.3746 | 0.686 | 0.7247 | 0.9119 | 0.699 | 1.027 | 1.1005 | 1.5387 | 0.2743 | -0.222 | -0.5067 | 1.0705 | 0.8403 | -0.6961 | 1.2719 | — | — | -0.3768 | -0.3762 | -0.233 | 0.4195 | 0.7174 | 0.4547 | -0.0238 | -0.3765 | 0.4195 | -0.233 | 0.7174 | 0.4547 |
| 2016-12-30 | TSCO | Consumer Cyclical | Specialty Retail | Tractor Supply Company | 2016-09-24 | 2016-11-03 | 6.510e+9 | 2.240e+9 | 6.728e+8 | 8.089e+8 | 6.731e+8 | 4.252e+8 | 2.195e+8 | 2.636e+9 | 1.465e+9 | 3.213e+8 | 2.658e+8 | 5.551e+7 | 0.2474 | 0.8498 | 0.1613 | 0.1033 | 0.3441 | 2.4698 | 0.2903 | 1.1084 | 0.0337 | 0.0175 | -0.5096 | 0.056 | 0.0557 | 0.0272 | -0.2335 | -0.0029 | -0.0561 | -0.233 | -0.1219 | -0.3286 | 147.73 | -0.0174 | 4.450e-5 | 0.1009 | 0.0211 | -0.4443 | 0 | — | 0.0028 | -0.0288 | -0.0034 | 0.0185 | 3.402e+8 | 2016-12-30 | 9.943e+9 | 2016-02-22 | 2015-12-26 | 12,000 | 0.0909 | 0.01 | 0.129 | -0.1747 | -0.112 | -0.2114 | -0.2131 | 0.8773 | -0.358 | 0.0977 | -0.0128 | 1.021e+10 | 0.0428 | 0.0221 | 0.0792 | 0.6377 | 0.1473 | 0.0342 | 542,470.5833 | 186,661.75 | 56,062.6667 | 18,294.5833 | — | — | -0.0349 | 0.3433 | 0.3859 | 2.8639 | 1.9175 | 1.5052 | 1.3692 | -0.3077 | -0.2567 | -0.4625 | -0.1085 | 2.9094 | 2.1306 | 0.2777 | 0.1601 | -0.5499 | -0.575 | -0.5807 | -0.4734 | -0.4856 | -0.6874 | -0.1755 | -0.1715 | 0.2082 | 0.1406 | 0.2094 | 0.07 | -0.0306 | -0.1098 | -0.3003 | -0.4899 | 0.024 | -0.0271 | -0.3828 | -0.4144 | -0.1664 | 0.0555 | 0.0286 | -0.4171 | -0.5037 | -0.5235 | -0.138 | -0.393 | 0.125 | -0.228 | -0.7623 | -0.542 | 1.0409 | 1.023 | 0.6394 | 0.759 | 2.7947 | 1.5734 | 1.2257 | 0.9497 | 0.0113 | -0.0025 | -0.823 | -1.2665 | -0.7212 | -0.9254 | 1.0414 | 1.0929 | -0.243 | 0.0138 | -0.2857 | 0.0058 | -0.2459 | -0.037 | -0.2987 | -0.17 | -0.03 | -0.1329 | — | — | — | — | 0.0986 | 0.1609 | -0.4871 | -0.2983 | — | — | -0.0309 | 0.1156 | -0.0598 | -0.1602 | 0.4901 | 0.4872 | 0.144 | -0.3014 | -0.2452 | -0.6508 | -0.0177 | 0.6824 | -1.3154 | -1.1352 | -1.328 | 0.4507 | -0.5534 | -0.4246 | — | — | 0.7997 | -0.5786 | -0.1107 | -0.4207 | 0.4004 | -0.5117 | -0.0053 | 0.1106 | -0.4207 | -0.1107 | 0.4004 | -0.5117 |
| 2016-12-30 | TSN | Consumer Defensive | Agricultural Farm Products | Tyson Foods, Inc. | 2016-09-30 | 2016-11-21 | 3.688e+10 | 4.697e+9 | 2.833e+9 | 3.552e+9 | 2.847e+9 | 1.768e+9 | 2.021e+9 | 2.237e+10 | 9.608e+9 | 6.279e+9 | 5.930e+9 | 3.490e+8 | 0.1244 | 0.2099 | 0.079 | 0.0768 | 0.1274 | 1.6485 | 0.184 | 1.5362 | 0.0548 | 0.0424 | -0.2559 | -0.1086 | 0.1991 | 0.3061 | 0.1777 | 0.0244 | -0.2095 | -1.1249 | -0.2807 | -1.6695 | 11.4337 | -0.0384 | 0.001 | 0.6846 | 0.0156 | -0.5698 | 0 | -0.0604 | -0.0578 | 0.4147 | -0.0019 | 0.0724 | 2.160e+9 | 2016-12-30 | 2.264e+10 | 2016-11-21 | 2016-10-01 | 114,000 | 0.0088 | 0.0857 | -0.1708 | -0.0604 | 0.0763 | -0.1934 | -0.4332 | 0.3242 | -0.2654 | 0.0977 | -0.0128 | 2.857e+10 | 0.0781 | 0.0893 | 0.1243 | 1.2911 | 0.4244 | 0.0954 | 323,517.5439 | 41,201.7544 | 24,850.8772 | 17,728.0702 | — | — | -0.1174 | -0.1715 | -0.4246 | -0.2374 | -0.8452 | 0.3573 | -0.1833 | -0.4623 | -0.6782 | -1.3547 | -1.6779 | 1.5681 | 0.5961 | -0.0133 | -0.4261 | -0.3189 | -0.2281 | -0.4435 | -0.8036 | -0.0936 | 0.1513 | 0.3664 | 0.234 | -0.7911 | -0.7844 | 0.6953 | 0.6019 | 0.3412 | 0.1271 | 0.0891 | -0.1663 | 0.3261 | 0.1792 | -1.4569 | -1.9883 | -1.156 | -1.698 | 0.6443 | 2.032 | 0.7117 | 1.898 | 0.5705 | 1.6395 | 1.1504 | 1.0197 | 0.0934 | 1.2207 | 0.169 | 0.4698 | 0.2944 | 0.2705 | -0.1273 | -0.1963 | -0.0102 | -0.0326 | 0.0979 | 0.1691 | -0.4155 | -0.1057 | -0.7573 | -0.7083 | 0.4128 | 0.6431 | -0.4265 | -0.4027 | -0.5181 | -0.4479 | -0.3462 | -0.463 | -0.3005 | -0.5634 | -0.1677 | -0.1642 | — | — | — | — | -0.0434 | -0.2731 | -0.4871 | -0.483 | -0.052 | -0.0708 | -0.2365 | -0.1942 | 0.5482 | 0.3649 | 0.5771 | 0.9089 | 0.9011 | 0.8646 | 0.9283 | 1.202 | 1.5264 | -1.5784 | -0.738 | -0.2492 | -1.1208 | -1.9634 | -1.8685 | 0.23 | — | — | -0.5199 | -0.2935 | -0.5327 | 1.562 | 0.0637 | -0.9033 | -0.43 | -0.4067 | 1.562 | -0.5327 | 0.0637 | -0.9033 |
| 2016-12-30 | TSS | Unknown | Unknown | — | 2016-09-30 | 2016-11-04 | 3.755e+9 | 1.099e+9 | 4.886e+8 | 8.407e+8 | 4.886e+8 | 3.089e+8 | 6.403e+8 | 6.375e+9 | 2.066e+9 | 3.464e+9 | 3.017e+9 | 5.551e+8 | 0.0647 | 0.1724 | 0.0484 | 0.1301 | 0.2927 | 0.589 | 0.1495 | 2.2359 | 0.1705 | 0.0599 | -0.0728 | 0.3918 | 0.2082 | -0.0525 | 0.1164 | -0.061 | 0.2736 | -0.0836 | -0.5434 | -3.5888 | 24.8736 | -0.0081 | 0.0012 | 2.6225 | 0.0871 | -0.676 | 0 | 0.1507 | — | -0.4442 | -0 | 0.0023 | 1.640e+8 | — | — | — | — | — | — | -0.0039 | 0.0399 | -0.0723 | -0.0116 | -0.1311 | -0.2269 | 1.2712 | -0.3266 | 0.0977 | -0.0128 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4211 | -0.1519 | -0.4195 | -0.231 | -0.069 | 0.2976 | -0.1516 | 0.1999 | -0.6741 | -0.5292 | -0.1623 | 0.6562 | -0.1078 | 0.1155 | 0.0589 | 0.9696 | 0.3098 | 0.3133 | 0.1822 | -0.1261 | 0.7575 | 0.6888 | 2.246 | 1.4527 | 0.7261 | 0.5041 | -0.1368 | -0.311 | 0.031 | 0.5041 | -0.6193 | -0.4175 | 1.9252 | 0.8344 | -6.678e-4 | 0.2481 | — | — | — | — | — | — | — | — | — | — | -1.274 | -1.1597 | -0.1993 | -0.2416 | 0.1608 | 1.1738 | 1.7785 | 1.3224 | 0.1132 | 0.6492 | 0.9371 | 0.7459 | -0.2851 | -0.5472 | -0.1185 | -0.1877 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4871 | -0.5904 | 0.7498 | 0.9406 | — | — | -0.6293 | -0.598 | 0.686 | 0.9064 | -0.0832 | -0.0442 | — | — | -0.3006 | 0.0105 | -0.798 | -0.663 | -0.4035 | 0.2994 | 0.383 | -0.2028 | — | — | 0.051 | 0.3856 | 0.4021 | — | 0.2194 | -0.2929 | — | 0.2183 | — | 0.4021 | 0.2194 | -0.2929 |
| 2016-12-30 | TT | Industrials | Construction | Trane Technologies plc | 2016-09-30 | 2016-10-26 | 1.348e+10 | 4.163e+9 | 1.602e+9 | 1.982e+9 | 1.622e+9 | 1.511e+9 | 1.497e+9 | 1.772e+10 | 6.764e+9 | 4.070e+9 | 2.565e+9 | 1.505e+9 | 0.1441 | 0.2349 | 0.0853 | 0.1189 | 0.3089 | 0.7605 | 0.2234 | 1.135 | 0.1111 | 0.0115 | -0.1188 | 0.0197 | 0.0423 | 0.1084 | 2.1676 | 0.0095 | -0.0168 | 1.3231 | -0.2297 | -1.2946 | 7.2411 | -0.0518 | 0.0061 | 1.0437 | 0.0849 | -0.6145 | 0.0153 | 0.0119 | 0.0336 | 0.0887 | -0.002 | 0.0248 | 5.883e+8 | 2016-12-30 | 1.508e+10 | 2016-02-12 | 2015-12-31 | 45,000 | 0.0465 | 0.0119 | 0.1103 | 0.184 | 0.3691 | -0.0471 | -0.2013 | 1.4185 | -0.3015 | 0.0977 | -0.0128 | 1.764e+10 | 0.1002 | 0.0993 | 0.1123 | 0.7639 | 0.4486 | 0.039 | 299,464.4444 | 92,504.4444 | 35,593.3333 | 33,260 | — | — | -0.0268 | -0.0889 | -0.2476 | -0.1164 | -0.1795 | 0.4444 | 0.2495 | -0.2174 | -0.4023 | -0.6074 | -0.182 | 0.1178 | -0.2131 | 0.0944 | -0.2735 | -0.5356 | -0.5689 | -0.0773 | 0.2461 | -0.58 | -0.7994 | 0.6591 | 0.8026 | -0.0124 | 0.2706 | 0.1641 | 0.3735 | 0.0777 | 0.2828 | 1.9733 | 2.2555 | 0.1614 | 0.1221 | -0.1078 | -0.1506 | 1.5603 | 1.7229 | 1.0297 | 1.3869 | 0.8924 | 1.2147 | 0.3817 | 0.5295 | 0.323 | 0.3765 | 0.1681 | 0.4856 | 0.4489 | 0.4845 | 0.3909 | 0.3123 | -0.2172 | -0.3103 | -0.8027 | -0.9952 | 0.5529 | 0.5361 | -0.1649 | -0.0026 | -0.2994 | -0.018 | 0.1893 | 0.3299 | -0.4467 | -0.2392 | -0.4362 | -0.2161 | -0.3117 | -0.3528 | -0.2513 | 0.0587 | -0.1045 | -0.1329 | — | — | — | — | 0.1125 | 0.1913 | -0.2366 | 0.05 | 0.2225 | 0.3185 | 0.0737 | 0.1178 | 0.1013 | 0.1726 | 0.5724 | 0.8177 | 0.2328 | -0.1374 | -0.1531 | -0.225 | 0.0202 | 0.5416 | 0.496 | 1.1282 | 0.5639 | 0.5808 | 0.7332 | -0.0252 | — | — | -0.1784 | -0.3741 | 0.6967 | 0.7987 | 0.0421 | 0.5476 | -0.1116 | -0.2762 | 0.7987 | 0.6967 | 0.0421 | 0.5476 |
| 2016-12-30 | TWX | Technology | Media & Entertainment | Time Warner, Inc. | 2016-09-30 | 2016-09-29 | 2.851e+10 | 1.244e+10 | 7.242e+9 | 1.617e+10 | 7.313e+9 | 4.490e+9 | 3.937e+9 | 6.576e+10 | 2.428e+10 | 2.447e+10 | 2.216e+10 | 2.308e+9 | 0.1173 | 0.1891 | 0.0683 | 0.2541 | 0.4363 | 0.4335 | 0.1849 | 0.9755 | 0.1381 | -0.0017 | -0.1011 | -0.002 | 0.0075 | 0.0545 | 0.0967 | 0.0136 | 0.0178 | -0.0316 | -0.3721 | -1.3706 | 5.2536 | -0.0587 | 0.002 | 1.3714 | 0.0351 | -0.6308 | 0 | -0.0989 | 0.0274 | 0.0565 | -0.008 | 0.0465 | 3.956e+9 | 2016-12-30 | 7.448e+10 | — | — | — | — | 0.0512 | 0.2177 | 0.3113 | 0.4499 | -0.0022 | -0.2309 | 0.7113 | -0.3333 | 0.0977 | -0.0128 | 9.665e+10 | 0.0603 | 0.0529 | 0.1673 | 0.295 | 0.326 | 0.0531 | — | — | — | — | — | — | — | -0.201 | -0.468 | -0.3384 | -0.8044 | 0.2074 | -0.288 | 0.5703 | 0.5025 | -0.0831 | -0.5368 | -0.4163 | -0.6172 | -0.0108 | -0.1697 | -0.6217 | -0.564 | 0.0987 | -0.4405 | -0.7876 | -1.2485 | 0.6969 | 0.5401 | -0.1443 | -0.2804 | 0.046 | -0.1236 | 0.0057 | 0.0078 | 0.0123 | -0.0845 | 0.2068 | 0.1954 | 0.1343 | 0.0933 | 0.0571 | -0.0798 | 0.3338 | 0.4773 | 0.053 | -0.0147 | 1.2455 | 1.8454 | -0.4128 | -0.2303 | -0.2108 | 0.2561 | -0.3333 | -0.4809 | 0.3713 | -0.1009 | -0.2598 | -0.3113 | -1.2092 | -0.988 | 0.1848 | 0.1578 | 0.0638 | -0.462 | -0.6285 | -1.1954 | 0.1076 | -0.2417 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4871 | -1.5927 | -0.1981 | -0.3064 | 0.0526 | 0.0113 | 0.0571 | 0.0704 | 0.2184 | 0.949 | 0.537 | 0.423 | 0.1171 | -0.0485 | 0.8237 | 1.3518 | 1.1392 | 1.5083 | 1.0705 | 0.2559 | -0.9481 | -0.2505 | — | — | -0.3402 | -0.751 | -0.0388 | 0.4668 | -0.4528 | 0.8459 | — | -0.5456 | 0.4668 | -0.0388 | -0.4528 | 0.8459 |
| 2016-12-30 | TXN | Technology | Semiconductors | Texas Instruments Incorporated | 2016-09-30 | 2016-11-02 | 1.315e+10 | 7.973e+9 | 4.622e+9 | 5.644e+9 | 4.655e+9 | 3.334e+9 | 3.874e+9 | 1.622e+10 | 1.029e+10 | 3.611e+9 | 2.242e+9 | 3.137e+9 | 0.3179 | 0.4917 | 0.2056 | 0.3516 | 0.6065 | 0.8106 | 0.3241 | 1.3692 | 0.2947 | 0.0759 | -0.1281 | 0.005 | 0.0506 | 0.0922 | 0.0767 | 0.0281 | -0.0166 | 0.0345 | -0.2227 | -0.3972 | 56.0843 | -0.0214 | -9.306e-4 | 2.1124 | 0.1935 | -0.3657 | 0.1006 | 0.0279 | -0.0159 | 0.0872 | -0.0199 | 0.0177 | 3.292e+9 | 2016-12-30 | 7.268e+10 | 2016-02-24 | 2015-12-31 | 29,977 | -0.0331 | -0.013 | 0.0475 | 0.1899 | 0.385 | -0.0253 | -0.1807 | 1.133 | -0.1843 | 0.0977 | -0.0128 | 7.315e+10 | 0.0459 | 0.0533 | 0.0772 | 0.1797 | 0.1415 | 0.0453 | 438,502.8522 | 265,970.5774 | 154,184.8751 | 129,232.4115 | — | — | 0.0381 | 0.6384 | 0.085 | 1.1281 | 1.0923 | 2.1224 | 1.7074 | 1.1386 | 1.2569 | 0.6179 | 0.3549 | 0.1997 | 0.5728 | 0.3703 | 0.3827 | -0.4091 | -0.3695 | 1.118 | 0.8429 | 0.4349 | 0.3109 | 0.6393 | 0.4409 | -0.1019 | -0.2378 | 0.1921 | 0.1139 | 0.056 | 0.0491 | -0.0066 | -0.1059 | 0.3668 | 0.3614 | -0.1062 | -0.1195 | 0.1304 | 0.038 | 0.0827 | 0.0655 | 0.061 | -0.0014 | -0.1707 | -0.115 | -0.5937 | -0.5627 | -0.7802 | -0.4979 | 0.4874 | 0.4059 | 0.6217 | 0.4847 | 0.8299 | 0.6367 | 0.9897 | 0.9636 | -0.0757 | -0.0366 | 0.5811 | 0.0042 | 0.4177 | -0.4085 | 1.4348 | 0.9342 | -0.3301 | -0.179 | -0.159 | -0.0803 | 0.0693 | 0.3005 | 0.0528 | 0.1747 | -0.238 | -0.1991 | — | — | — | — | 0.2241 | 0.1607 | 1.1619 | -0.2455 | 0.2836 | 0.3152 | -0.0943 | -0.0994 | 0.0992 | 0.1037 | -0.4742 | 0.4243 | 0.1326 | 0.0736 | -0.0328 | -0.1817 | -0.487 | 0.0682 | 0.5259 | 1.2028 | 0.8153 | 0.806 | 0.0544 | 0.8032 | — | — | 0.7789 | 0.2614 | 0.0142 | -0.2223 | 0.373 | 0.7036 | 0.0753 | 0.5202 | -0.2223 | 0.0142 | 0.373 | 0.7036 |