Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
5901–5950 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-12-30 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2016-11-30 | 2016-12-23 | 3.063e+9 | 2.166e+9 | 1.190e+9 | 1.311e+9 | 1.193e+9 | 7.780e+8 | 9.157e+8 | 5.776e+9 | 1.816e+9 | 1.031e+8 | -6.190e+7 | 2.930e+8 | 0.477 | 0.375 | 0.1347 | 0.3886 | 0.707 | 0.5304 | 0.4285 | 1.3004 | 0.2989 | 0.0405 | -0.0949 | 0.0779 | 0.0741 | 0.0761 | 0.1379 | -6.588e-4 | -0.0073 | 0.083 | -0.0178 | 0.0472 | 627.6316 | -0.0369 | — | 0.2267 | 0.0507 | -0.6857 | 0 | -0.9548 | — | -0.0018 | -0.0113 | -8.274e-4 | 8.456e+8 | 2016-12-30 | 2.186e+10 | 2016-07-22 | 2016-05-31 | 13,500 | 0.0385 | 0.0327 | 0.0607 | 0.0408 | 0.1518 | -0.0171 | -0.1358 | 0.9759 | -0.1482 | 0.0977 | -0.0128 | 2.167e+10 | 0.0356 | 0.0419 | 0.0605 | 0.1414 | 0.0831 | 0.0387 | 226,918.5185 | 160,429.6296 | 88,177.7778 | 67,829.6296 | — | — | 0.0395 | 1.3039 | 1.4498 | 0.5624 | 0.6974 | 1.1336 | 1.3845 | 1.354 | 2.4719 | 1.0313 | 2.8122 | -0.258 | -0.6287 | 0.656 | 0.1538 | -0.4463 | -0.4543 | 1.1453 | 2.8947 | -0.1237 | 0.0868 | 0.7103 | 0.8721 | 0.3411 | 0.7733 | 0.2717 | 0.5601 | 0.0346 | 0.1816 | 0.0514 | -0.0627 | 0.0488 | -0.1298 | -0.0414 | -0.0521 | 0.1843 | 0.2514 | -0.0964 | -0.6 | -0.1453 | -0.2181 | -0.4325 | -0.8715 | -0.6538 | -1.1027 | -0.9607 | -0.8277 | 1.6124 | 1.8187 | 0.736 | 0.7047 | 7.2546 | 6.9614 | 0.0807 | 0.021 | — | — | -0.7352 | -1.5436 | -0.5252 | -0.4597 | -0.167 | -0.1322 | -0.5075 | -0.6117 | -0.3276 | 0.6877 | -0.1428 | 0.6899 | -0.1418 | 1.1974 | -0.118 | -0.144 | — | — | — | — | 0.2265 | 0.2841 | -0.4871 | -0.3776 | -3.4497 | -2.817 | — | — | -0.0228 | -0.1107 | 0.0266 | -1.7837 | -0.1277 | -0.6938 | -0.1595 | -0.2322 | 0.4459 | 0.1674 | -0.2272 | 0.1059 | 0.9101 | 1.2992 | -0.3191 | 1.0581 | — | — | 1.1916 | 0.8424 | 0.2174 | -0.724 | 1.0529 | 0.5523 | 0.4495 | 1.017 | -0.724 | 0.2174 | 1.0529 | 0.5523 |
| 2016-12-30 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2016-09-30 | 2016-11-09 | 1.307e+9 | 1.307e+9 | 5.598e+8 | 6.208e+8 | 5.598e+8 | 2.759e+8 | 3.524e+8 | 4.069e+10 | 4.862e+9 | 4.316e+9 | 3.968e+9 | 5.627e+9 | 0.1064 | 0.0321 | 0.0068 | 0.4284 | 1 | 0.0321 | 0.0567 | 1.506 | 0.2697 | 0.0034 | -0.1519 | 0.0312 | 0.0312 | 0.0864 | 0.4544 | 0.0218 | 0.0028 | 0.3798 | -0.1061 | -6.3921 | 3.7073 | -0.0401 | -4.731e-4 | — | 0.1383 | -0.8805 | 0 | — | — | 0.0552 | -0 | -0.0074 | 3.300e+6 | 2016-12-30 | 5.977e+9 | 2016-02-29 | 2015-12-31 | 4,652 | -0.042 | 0.0336 | 0.2355 | 0.3494 | 0.2099 | -0.0321 | -0.2 | 1.1873 | -0.1903 | 0.0977 | -0.0128 | 4.666e+9 | 0.0462 | 0.059 | 0.133 | 0.2801 | 0.8134 | 5.521e-4 | 280,911.4359 | 280,911.4359 | 120,335.3396 | 75,752.3646 | — | — | 0.0732 | -0.2467 | -0.4344 | -1.0993 | -0.6237 | -0.6501 | -0.5037 | 1.5858 | 1.3349 | 2.2375 | 1.3892 | -1.0627 | -0.6109 | -0.3618 | -0.3528 | -0.3352 | -0.2657 | 0.955 | 0.2791 | -0.7072 | -0.3522 | 0.5886 | 0.0311 | 0.0572 | -0.0636 | 0.1263 | 0.0283 | 0.0483 | -0.0376 | 0.351 | 0.3657 | 0.297 | 0.3741 | 0.0293 | -0.0561 | 0.5136 | 0.4607 | 0.0876 | -0.4125 | 0.1632 | -0.4482 | 0.7071 | 0.0947 | -0.4362 | -0.3995 | 1.2945 | 0.4207 | 1.1279 | 0.4212 | -0.9204 | -0.3756 | -0.293 | -0.4846 | -0.1124 | -0.18 | -0.0349 | -0.0175 | — | — | 0.0532 | -0.5166 | -1.1424 | -0.4787 | -0.4622 | -0.9688 | -0.1352 | -0.3058 | -0.0394 | -0.2279 | -0.1167 | -0.5472 | -0.253 | -0.5668 | — | — | — | — | 0.2845 | 0.5816 | -0.4871 | -0.177 | — | — | — | — | 0.0554 | -0.0254 | 0.686 | 0.7247 | -0.2199 | -0.2785 | -0.8907 | -1.2235 | 0.4644 | 1.486 | 1.3316 | 0.3793 | 0.737 | 0.5941 | 0.1837 | 0.7605 | — | — | 0.0284 | -0.1129 | 0.1531 | -0.149 | -0.2331 | 0.8814 | -0.2936 | -0.0423 | -0.149 | 0.1531 | -0.2331 | 0.8814 |
| 2016-12-30 | PBI | Industrials | Integrated Freight & Logistics | Pitney Bowes Inc. | 2016-09-30 | 2016-11-07 | 3.456e+9 | 1.966e+9 | 5.811e+8 | 7.470e+8 | 5.579e+8 | 2.772e+8 | 3.076e+8 | 6.259e+9 | 1.305e+8 | 3.367e+9 | 2.375e+9 | 1.016e+9 | 0.1566 | 0.3141 | 0.0443 | 0.1682 | 0.5688 | 0.5522 | 2.125 | 1.6609 | 0.089 | 0.0293 | -0.331 | -0.0466 | -0.0565 | -0.1272 | -0.2674 | -0.0155 | 0.0164 | -0.3974 | -0.538 | -3.1795 | 3.8802 | -0.0452 | 0.008 | 1.0747 | 0.1624 | -0.9318 | 0.0336 | -2.331 | -0.1006 | -0.0805 | -0.0064 | 0.0768 | 3.717e+8 | 2016-12-30 | 2.820e+9 | 2016-02-22 | 2015-12-31 | 10,500 | -0.0094 | 0.0588 | -0.1524 | -0.1258 | -0.2735 | -0.276 | -0.4343 | 1.5513 | -0.3304 | 0.0977 | -0.0128 | 5.171e+9 | 0.0983 | 0.1091 | 0.1445 | 0.6683 | 0.0463 | 0.1318 | 329,143.8095 | 187,223.3333 | 55,347.5238 | 29,294.8571 | — | — | -0.0372 | -0.0367 | -0.1839 | 0.2673 | 0.3162 | -0.127 | -0.6914 | 0.0699 | 0.123 | 0.4626 | 1.7729 | -0.2224 | -0.5893 | 5.1697 | 3.5885 | -0.2516 | -0.2045 | -0.2209 | -0.065 | -0.3 | -0.2557 | 0.206 | 0.1878 | -0.415 | -0.302 | -0.1707 | -0.2069 | -0.2364 | -0.4547 | -0.3325 | -0.5257 | -0.1156 | -0.4977 | 0.1246 | 0.1944 | -0.3488 | -0.3187 | 0.9961 | 1.3278 | 1.0695 | 1.4593 | 0.8864 | 1.3979 | 0.1732 | 0.1496 | -1.0744 | -0.96 | -1.2443 | -1.4573 | -0.094 | -0.2389 | -0.2893 | -0.3804 | -0.4121 | -0.5459 | 0.7217 | 0.7391 | -0.1433 | 0.0559 | 0.2124 | 0.983 | -1.3992 | -1.7306 | -0.4218 | -0.0869 | -0.2848 | 1.0442 | -0.2482 | 0.0389 | -0.2639 | -0.0719 | -0.1983 | -0.2102 | — | — | — | — | 0.0946 | 0.1768 | 0.0643 | 0.5634 | -4.3423 | -3.5792 | -0.3816 | -0.3488 | -0.1307 | -0.357 | 0.3131 | -0.4185 | 0.9629 | 0.9894 | 1.626 | 1.7939 | 0.9773 | -1.4398 | -1.0683 | -1.895 | -2.0724 | -1.9757 | 1.0491 | -0.2295 | — | — | 0.6194 | -0.175 | -0.3016 | 0.6749 | -0.3219 | -1.4468 | 0.2202 | 0.2222 | 0.6749 | -0.3016 | -0.3219 | -1.4468 |
| 2016-12-30 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2016-09-30 | 2016-11-04 | 1.732e+10 | 3.332e+9 | 2.023e+9 | 2.997e+9 | 2.023e+9 | 5.801e+8 | 3.065e+8 | 2.097e+10 | 6.978e+9 | 8.530e+9 | 6.742e+9 | 2.867e+9 | 0.08 | 0.1589 | 0.0277 | 0.1168 | 0.1924 | 0.8259 | 0.0831 | 3.7843 | 0.0177 | 0.077 | -0.8604 | -0.1288 | -0.0899 | -0.1592 | -0.5383 | -0.0042 | -0.2047 | -0.1172 | -0.4068 | -2.25 | 83.6033 | -0.0028 | -0.0015 | 2.5008 | 0.1367 | -0.6672 | 0.0142 | -0.098 | -0.0516 | -0.0304 | -0 | 0.0117 | 1.017e+9 | 2016-12-30 | 2.244e+10 | 2016-02-16 | 2015-12-31 | 23,000 | -0.0129 | 0.0376 | 0.1015 | 0.2537 | 0.3338 | -0.0527 | -0.2274 | 1.3636 | -0.3149 | 0.0977 | -0.0128 | 2.810e+10 | 0.0259 | 0.0137 | 0.1066 | 0.6163 | 0.311 | 0.0453 | 752,952.1739 | 144,856.5217 | 87,965.2174 | 13,326.087 | — | — | -0.116 | -0.357 | -0.5743 | -0.4849 | -0.6555 | -0.3588 | -1.0732 | -0.2292 | -0.4239 | -1.087 | -1.0584 | 0.2246 | -0.095 | -0.2895 | -0.5657 | 0.895 | 1.2672 | -0.685 | -1.0703 | 0.4525 | 1.2061 | -0.925 | -1.3466 | -0.914 | -1.0117 | -0.2839 | -0.4031 | -0.2791 | -0.5551 | -0.5889 | -0.8351 | 0.0093 | -0.2181 | -1.4233 | -2.1038 | -0.0379 | 0.0138 | -0.2662 | -0.8995 | -0.6559 | -0.9233 | 0.2925 | 0.3761 | 0.0915 | 0.0259 | -0.2568 | -0.0088 | -0.5239 | -0.6312 | 0.1451 | 0.0329 | 1.4199 | 1.283 | 2.0878 | 2.3296 | -0.1306 | -0.2858 | 0.8521 | 2.7454 | 0.0429 | 0.6513 | -0.0746 | -0.0124 | -0.0665 | 2.0888 | -0.3525 | 0.4805 | -0.1434 | 0.6857 | -0.3145 | -0.5978 | -0.2041 | -0.215 | — | — | — | — | -0.0409 | 0.0665 | -0.2539 | 0.0204 | -0.1947 | -0.0377 | -0.2152 | -0.1783 | -0.062 | -0.2001 | 0.686 | 1.3592 | 0.0477 | -0.4231 | -0.032 | -0.0876 | 0.5446 | 0.4751 | 0.8482 | 0.962 | 0.5001 | 0.2936 | 0.6028 | -0.1199 | — | — | -0.6351 | 0.4677 | -0.7304 | -0.2859 | 0.7641 | 0.4932 | 0.5447 | -0.0837 | -0.2859 | -0.7304 | 0.7641 | 0.4932 |
| 2016-12-30 | PCG | Utilities | Regulated Electric | PG&E Corporation | 2016-09-30 | 2016-11-04 | 1.712e+10 | 3.505e+9 | 1.432e+9 | 4.168e+9 | 1.452e+9 | 8.490e+8 | -1.546e+9 | 6.657e+10 | 1.735e+10 | 1.783e+10 | 1.776e+10 | 7.100e+7 | 0.0408 | 0.0527 | 0.0128 | 0.0836 | 0.2047 | 0.2572 | 0.0489 | 4.821 | -0.0903 | 0.0487 | -1.3777 | 0.0086 | -0.1826 | -0.1507 | — | -0.0157 | -0.0043 | 0.0864 | -0.2679 | -4.2615 | 1.7729 | -0.0478 | 7.120e-4 | 0.7062 | 0.0011 | -0.7355 | 0 | -0.0922 | -0.0041 | -0.1593 | -0 | -0.0278 | 7.800e+7 | 2016-12-30 | 3.032e+10 | 2016-02-18 | 2015-12-31 | 23,000 | 0.0186 | 0.042 | 0.0015 | -0.0356 | 0.1315 | -0.0557 | -0.1919 | 0.3966 | -0.117 | 0.0977 | -0.0128 | 4.809e+10 | 0.028 | -0.051 | 0.0867 | 0.356 | 0.5723 | 0.0026 | 744,347.8261 | 152,391.3043 | 62,260.8696 | -67,217.3913 | — | — | -0.01 | -0.5212 | -0.1532 | -0.9997 | -1.8032 | -0.5668 | -0.0085 | -0.4225 | -0.8304 | -1.0361 | -1.8103 | -0.7041 | 0.1184 | -0.3832 | 0.1116 | 1.4548 | 1.3324 | -1.3879 | -0.7469 | 0.0066 | -0.1559 | -2.0301 | -0.9524 | -0.0798 | 0.5169 | -0.5979 | -1.1286 | -0.2677 | -0.1036 | — | — | -0.1175 | -0.0524 | -0.0205 | 0.3536 | 0.188 | 0.5612 | -0.2288 | 0.0144 | -1.825 | -1.0124 | -0.0211 | -0.0467 | -0.317 | 0.3995 | 0.5498 | 0.0601 | 0.239 | 1.2297 | -0.3723 | 0.2634 | -0.3345 | -0.6034 | -0.5651 | -0.1639 | 0.0709 | 0.1523 | -0.4005 | 1.0761 | -0.8533 | -0.7319 | -0.4165 | 0.0063 | -0.0737 | -0.4377 | -0.3405 | -1.2064 | -0.226 | -0.712 | -0.5697 | -0.6732 | -0.1514 | -0.136 | — | — | — | — | 0.1415 | 0.2699 | -0.4871 | -0.2546 | -0.1728 | -6.833e-4 | -0.0543 | 0.2934 | -0.2386 | -0.1491 | 0.686 | 0.8058 | -0.5072 | -0.9289 | -0.852 | -1.3452 | 0.6355 | -0.2786 | -0.6127 | 0.0105 | 0.4659 | 0.6834 | -1.6965 | 1.2793 | — | — | -0.6251 | 0.1432 | 0.0245 | -0.117 | 0.1536 | 0.258 | -0.5519 | -0.241 | -0.117 | 0.0245 | 0.1536 | 0.258 |
| 2016-12-30 | PDCO | Healthcare | Medical - Distribution | Patterson Companies, Inc. | 2016-10-29 | 2016-12-07 | 5.605e+9 | 1.340e+9 | 3.473e+8 | 4.390e+8 | 3.537e+8 | 2.067e+8 | 8.622e+7 | 3.590e+9 | 1.406e+9 | 1.194e+9 | 1.083e+9 | 1.104e+8 | 0.0926 | 0.3731 | 0.0576 | 0.062 | 0.239 | 1.5612 | 0.147 | 0.7448 | 0.0154 | -0.0147 | -0.44 | 0.1815 | 0.0673 | 0.0122 | 1.2927 | -0.0104 | 0.0903 | 0.829 | -0.3325 | -2.4681 | 8.6211 | -0.0353 | 0.0139 | 0.9857 | 0.0307 | -0.6084 | 0 | 0.0613 | 0.1249 | -0.1693 | -0.0054 | 0.0342 | 1.823e+8 | 2016-12-30 | 3.887e+9 | 2016-06-29 | 2016-04-30 | 7,000 | 0 | 0.0589 | -0.1023 | -0.1451 | -0.1253 | -0.1765 | -0.3873 | 1.0151 | -0.2283 | 0.0977 | -0.0128 | 4.971e+9 | 0.0532 | 0.0222 | 0.0883 | 1.1277 | 0.3617 | 0.0469 | 800,757.1429 | 191,391.8571 | 49,613.1429 | 12,317.4286 | — | — | 0.1815 | -0.3045 | -0.4062 | 0.5536 | 0.1433 | 0.0583 | -0.0823 | -0.5488 | -0.6758 | -0.895 | -1.2227 | 1.4255 | 0.9776 | -0.1146 | -0.1693 | -0.7463 | -0.7608 | -0.7 | -1.2308 | -0.9928 | -1.5274 | -0.027 | -1.1664 | 0.9696 | 0.4521 | 0.2486 | -0.1666 | -0.0505 | -0.1166 | 1.1448 | 1.2486 | -0.0586 | -0.1689 | 0.6419 | 0.6146 | 1.012 | 1.0355 | 0.21 | 0.2628 | -0.5018 | -1.0186 | 0.0047 | 0.1816 | 0.894 | 0.4043 | -0.1003 | 0.1165 | -0.1159 | -0.1913 | 0.089 | -0.009 | -0.1876 | -0.2636 | 0.1727 | -0.0253 | 1.2503 | 1.3968 | -0.2054 | -0.3883 | -0.6573 | -0.6703 | 0.2199 | -0.1074 | -0.0265 | -0.1149 | -0.2782 | -0.4163 | -0.2667 | -0.2838 | -0.3177 | -0.372 | -0.1825 | -0.2551 | — | — | — | — | 0.4708 | 0.3285 | -0.4871 | -0.9288 | 0.4104 | 0.0656 | 0.3834 | 0.2466 | -0.2523 | -0.269 | 0.3744 | 0.4235 | 0.3647 | 0.4494 | -0.002 | 0.2907 | 0.9812 | -1.0619 | -1.1656 | -1.1979 | -0.926 | -1.4596 | -0.226 | 0.4921 | — | — | -0.2051 | -1.173 | 0.4141 | -0.0107 | -0.0323 | -0.8865 | -0.1717 | -0.689 | -0.0107 | 0.4141 | -0.0323 | -0.8865 |
| 2016-12-30 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2016-09-30 | 2016-10-31 | 9.249e+9 | 3.216e+9 | 2.283e+9 | 3.516e+9 | 2.378e+9 | 1.294e+9 | -6.910e+8 | 3.949e+10 | 1.348e+10 | 1.095e+10 | 1.050e+10 | 4.500e+8 | 0.062 | 0.0814 | 0.0328 | 0.2468 | 0.3477 | 0.2342 | 0.096 | 2.6677 | -0.0747 | 0.0546 | -1.2002 | -0.1522 | -0.2861 | -0.2947 | -5.0174 | -0.0499 | -0.1982 | -0.2858 | -0.2774 | -2.9869 | 6.0974 | -0.0386 | 0.0041 | 0.6006 | 0.0114 | -0.6587 | 0 | -0.0293 | -0.1891 | -0.1425 | -0 | 0 | 8.190e+8 | 2016-12-30 | 2.216e+10 | 2016-02-25 | 2015-12-31 | 13,025 | 0.0265 | 0.0731 | 0.0589 | -0.0376 | 0.0979 | -0.0453 | -0.2131 | 0.4666 | -0.1479 | 0.0977 | -0.0128 | 3.266e+10 | 0.0584 | -0.0312 | 0.1077 | 0.2832 | 0.6081 | 0.037 | 710,095.9693 | 246,909.7889 | 175,278.3109 | -53,051.8234 | — | — | -0.1787 | -0.4325 | 0.3782 | -0.8602 | -0.5884 | -0.2877 | 0.457 | 0.5282 | 0.5203 | -0.4476 | -0.4485 | -0.7417 | -0.2794 | -0.2542 | 0.2815 | 0.2921 | -0.2286 | -1.2864 | -0.5443 | 0.0998 | -0.0153 | -1.6508 | -0.3271 | -1.0561 | -0.871 | -0.9486 | -1.7459 | -0.4597 | -0.2421 | -4.7457 | -1.3172 | -0.4959 | -0.472 | -1.3775 | -1.0827 | -0.225 | -0.6948 | 0.3009 | 0.4536 | -1.467 | -0.5358 | 0.3083 | 0.4312 | -0.4313 | -0.269 | 0.6606 | 0.2654 | 0.1871 | 1.1242 | -0.0445 | 1.2459 | -0.2418 | 1.7837 | -0.0217 | 0.8945 | 0.3735 | 0.6851 | -0.4742 | 0.5268 | -0.7851 | -0.1957 | -0.0322 | 1.5014 | -0.1025 | -0.4977 | -0.1895 | -0.6995 | 0.1371 | -0.0084 | -0.5248 | -0.5017 | -0.1381 | -0.1193 | — | — | — | — | -0.1489 | -0.1081 | -0.4871 | -0.2546 | 0.0662 | 0.386 | -0.6817 | -0.7972 | -0.2156 | -0.1326 | 0.686 | 0.8058 | -0.1161 | 0.3431 | -0.1926 | 0.3037 | 1.2691 | 0.1537 | -0.6228 | -0.1478 | 0.5849 | 0.4504 | -1.5301 | 1.0606 | — | — | 0.0458 | -0.2628 | -0.9179 | 0.0691 | 0.9457 | 0.2465 | -0.3631 | -0.1085 | 0.0691 | -0.9179 | 0.9457 | 0.2465 |
| 2016-12-30 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2016-09-03 | 2016-09-29 | 6.187e+10 | 3.422e+10 | 9.644e+9 | 1.212e+10 | 9.738e+9 | 6.646e+9 | 7.756e+9 | 7.390e+10 | 1.260e+10 | 3.561e+10 | 2.535e+10 | 1.478e+10 | 0.2227 | 0.4631 | 0.0899 | 0.1559 | 0.5532 | 0.8372 | 0.5274 | 1.5975 | 0.1254 | 0.0537 | -0.2695 | -0.0396 | -0.0169 | 0.1842 | -0.0064 | 0.0295 | -0.0032 | -0.0867 | -0.4818 | -2.0914 | 9.1437 | -0.0316 | -0.0026 | 1.094 | 0.2 | -0.8279 | 0 | -0.0499 | -0.0383 | 0.2238 | -0.0045 | 0.0213 | 8.064e+9 | 2016-12-30 | 1.494e+11 | 2016-02-11 | 2015-12-26 | 263,000 | -0.0295 | 0.0453 | -0.0309 | 0.0051 | 0.0313 | -0.0346 | -0.1448 | 0.5364 | -0.0863 | 0.0977 | -0.0128 | 1.702e+11 | 0.0445 | 0.0519 | 0.0712 | 0.3634 | 0.0843 | 0.054 | 235,243.346 | 130,129.2776 | 36,669.2015 | 29,490.4943 | — | — | -0.0101 | 0.24 | 0.2565 | 0.9897 | 0.2978 | 0.5095 | 0.0394 | -0.0017 | -0.0954 | 0.3982 | 0.822 | 0.2432 | -0.3801 | 0.9267 | 0.2385 | -0.2858 | -0.1902 | 0.0158 | 0.3142 | 0.0855 | 0.3962 | 0.3374 | 0.1992 | -0.3723 | -0.4017 | -0.0364 | -0.4586 | 0.1787 | -0.0585 | -0.0853 | -0.358 | 0.3822 | 0.2543 | -0.0123 | -0.1435 | -0.004 | -0.3806 | 0.0584 | 0.0713 | 0.0358 | 0.3375 | -0.2642 | -0.1523 | -0.3053 | -0.4278 | -0.9568 | -0.7035 | -0.936 | -0.6452 | 0.1859 | 0.0426 | -0.1764 | -0.2366 | 0.3919 | 0.4809 | -0.2214 | -0.0834 | -0.1298 | 0.2852 | 0.461 | 1.1118 | -0.879 | -0.6349 | -0.5005 | -0.4695 | -0.3761 | -0.3363 | -0.3083 | -0.4281 | -0.2632 | -0.4734 | -0.232 | -0.2718 | — | — | — | — | 0.1413 | 0.1138 | -0.4871 | -0.483 | -0.012 | -0.0348 | -0.1702 | -0.0892 | 0.2865 | 0.0641 | 0.4216 | 0.0016 | 0.1839 | 0.1778 | 0.1336 | 0.2582 | 0.702 | -0.5234 | -0.4073 | -0.4612 | 0.7084 | 1.1998 | -1.3641 | 1.4407 | — | — | 0.1684 | 0.1734 | -0.2209 | -0.175 | 0.0401 | 0.3262 | -0.3187 | 0.1709 | -0.175 | -0.2209 | 0.0401 | 0.3262 |
| 2016-12-30 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2016-10-02 | 2016-11-10 | 5.324e+10 | 3.985e+10 | 1.376e+10 | 1.596e+10 | 8.445e+9 | 6.233e+9 | 1.275e+10 | 1.784e+11 | 6.331e+10 | 4.407e+10 | 4.198e+10 | 1.437e+10 | 0.1274 | 0.2233 | 0.0349 | 0.2585 | 0.7484 | 0.2984 | 0.0985 | 2.3491 | 0.2395 | 0.0471 | -0.1292 | 0.1111 | 0.0222 | 0.0715 | -0.0871 | -0.0095 | 0.1535 | 0.0836 | -0.247 | -2.6306 | 6.8995 | -0.0295 | 0.0026 | 0.7777 | 0.0805 | -0.6436 | 0.1446 | -0.2168 | 0.1333 | -0.0396 | -0.0134 | 0.0171 | 1.223e+10 | 2016-12-30 | 1.869e+11 | 2016-02-29 | 2015-12-31 | 97,900 | 0.2503 | 0.0107 | -0.0316 | -0.0701 | 0.0325 | -0.1135 | -0.2279 | 0.7062 | -0.1923 | 0.0977 | -0.0128 | 2.166e+11 | 0.0334 | 0.0682 | 0.0737 | 0.2458 | 0.3387 | 0.0654 | 543,861.0827 | 407,027.5792 | 140,572.0123 | 130,234.9336 | — | — | -0.1393 | -0.1589 | -0.1634 | -0.1725 | -0.5569 | -0.2575 | -0.4896 | 0.596 | 0.7471 | 1.2018 | 0.8552 | -0.6368 | -0.7573 | -0.2476 | -0.4041 | 0.12 | 0.0809 | 0.7584 | 1.0349 | -0.0187 | 0.1837 | 0.637 | 0.7321 | 0.5421 | -0.0604 | 0.0958 | -0.4393 | 0.0284 | 0.0019 | -0.1618 | -0.6318 | -0.0496 | -0.1591 | 1.0845 | 1.0082 | 0.1849 | -0.0853 | -0.1356 | -0.237 | 0.3308 | 0.0998 | -0.2254 | -0.1845 | -0.4899 | -0.4916 | -0.1713 | 0.0203 | 0.3539 | 0.3912 | 0.0472 | -0.0593 | -0.2246 | -0.3317 | 0.5141 | 0.3744 | 0.2364 | 0.2194 | -0.3506 | -0.5456 | -0.3283 | -0.3271 | 0.0438 | -0.3148 | -0.2418 | -0.3083 | 0.0663 | -0.0269 | 0.0256 | -0.0023 | 0.056 | 0.0057 | 0.2374 | 0.091 | — | — | — | — | -0.081 | -0.1177 | 1.8838 | 0.8483 | -0.6461 | -0.9753 | 0.412 | 0.2795 | -0.0746 | -0.0075 | -0.0935 | 0.0566 | 0.1243 | 0.1949 | 0.3529 | 0.7545 | -0.0043 | -0.5286 | -0.7868 | -0.4554 | -0.2008 | 0.2883 | -0.9603 | 0.7463 | — | — | -0.1099 | 0.4331 | -0.0522 | -0.1586 | -0.0742 | -0.1562 | -0.0899 | 0.1616 | -0.1586 | -0.0522 | -0.0742 | -0.1562 |
| 2016-12-30 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2016-09-30 | 2016-11-02 | 1.169e+10 | 5.350e+9 | 1.519e+9 | 1.703e+9 | 1.519e+9 | 1.252e+9 | 3.832e+9 | 2.304e+11 | 1.079e+10 | 3.318e+9 | 1.100e+9 | 5.848e+10 | — | 0.0232 | 0.0054 | 0.13 | 0.4577 | 0.0507 | 0.116 | 3.1798 | 0.3279 | 0.0118 | -0.0375 | -0.0313 | 0.0125 | 0.0559 | -0.0684 | 0.0107 | -0.2093 | -0.4581 | -0.0144 | -0.646 | — | -0 | -0 | 1,135.5903 | 0.2539 | -0.952 | 0 | — | — | 0.0872 | -0.0065 | 0.0244 | 7.792e+8 | 2016-12-30 | 1.686e+10 | 2016-02-10 | 2015-12-31 | 14,895 | 0.0015 | 0.0106 | 0.132 | 0.4291 | 0.3174 | -0.0493 | -0.1964 | 1.7025 | -0.3986 | 0.0977 | -0.0128 | -3.831e+10 | 0.0743 | 0.2273 | — | — | 0.6403 | 0.0462 | 784,645.8543 | 359,147.3649 | 102,007.385 | 257,280.9668 | — | — | -0.0328 | — | — | -1.1424 | -0.6895 | -0.6688 | -0.5314 | -0.1524 | -0.8599 | 0.0052 | -0.6575 | -1.0413 | -0.5695 | -0.1996 | -0.1287 | 0.5686 | 0.5627 | 1.3339 | 0.6681 | -0.5746 | -0.0754 | 0.833 | 0.513 | -0.3222 | -0.5535 | 0.063 | -0.1031 | 0.0076 | -0.0773 | -0.144 | -0.2265 | 0.175 | 0.1925 | -1.4558 | -1.8145 | -0.4161 | -0.1805 | 0.5776 | 0.4955 | 3.2083 | 1.9849 | — | — | — | — | 0.76 | -0.0786 | 1.6313 | 0.9257 | 0.5577 | 0.5226 | — | — | 2.2536 | 2.0726 | 0.0073 | 0.0348 | 5.3638 | 2.8983 | 0.8168 | 0.0916 | -1.5004 | -0.8891 | -0.04 | 0.3079 | -0.0102 | -0.0562 | -0.0983 | -0.355 | 0.4585 | 0.6416 | -0.18 | -0.3505 | — | — | — | — | 0.1021 | -0.021 | -0.4871 | -0.177 | — | — | — | — | 0.0993 | 0.0162 | 0.305 | 0.3471 | 0.2263 | 0.1068 | -0.0151 | -0.1623 | -0.005 | 0.7054 | 1.7338 | 0.8849 | 0.5393 | 0.6345 | 1.4085 | -0.712 | — | — | -0.5728 | 0.3851 | -0.3947 | 0.8006 | 0.8081 | 0.631 | 0.1035 | -0.0938 | 0.8006 | -0.3947 | 0.8081 | 0.631 |
| 2016-12-30 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2016-09-30 | 2016-10-25 | 6.529e+10 | 3.243e+10 | 1.344e+10 | 1.675e+10 | 1.402e+10 | 1.062e+10 | 1.146e+10 | 1.290e+11 | 5.826e+10 | 3.113e+10 | 2.367e+10 | 1.407e+10 | 0.1343 | 0.2513 | 0.0823 | 0.2059 | 0.4967 | 0.506 | 0.1823 | 1.405 | 0.1755 | 0.0333 | -0.2323 | -0.0638 | -0.0419 | 0.1895 | 0.0363 | 0.0439 | 0.0481 | 0.0947 | -0.2412 | -1.4128 | 24.6018 | -0.0185 | 1.729e-4 | 0.5797 | 0.109 | -0.5432 | 0 | -0.0615 | -0.018 | 0.2534 | -0.0049 | 0.0158 | 1.366e+10 | 2016-12-30 | 2.183e+11 | 2016-08-09 | 2016-06-30 | 105,000 | -0.0455 | 0.0198 | -0.0559 | 0.0074 | 0.0725 | -0.0585 | -0.1525 | 0.5587 | -0.1609 | 0.0977 | -0.0128 | 2.354e+11 | 0.0486 | 0.0525 | 0.0712 | 0.2774 | 0.2669 | 0.0625 | 621,809.5238 | 308,866.6667 | 128,038.0952 | 109,104.7619 | — | — | -0.0184 | -0.1297 | -0.3555 | -0.0369 | -0.6584 | 0.4031 | -0.1163 | 0.2898 | 0.2734 | 0.1658 | 0.4906 | -0.2979 | -0.7788 | -0.018 | -0.4294 | -0.3898 | -0.3094 | 0.3418 | 1.1078 | -0.2361 | -0.0436 | 0.4168 | 0.2947 | -0.5195 | -0.5362 | -0.1211 | -0.5814 | 0.1858 | -0.0504 | -0.0449 | -0.3136 | 0.5416 | 0.4677 | 0.3464 | 0.3146 | 0.1972 | -0.1504 | 0.131 | 0.3143 | 0.046 | 0.361 | -0.2646 | -0.1532 | -0.4404 | -0.5621 | -0.3932 | 0.3291 | 0.3857 | 0.6884 | 0.3605 | 0.4091 | 0.155 | 0.0354 | 1.1628 | 1.4657 | 0.0228 | 0.1097 | -0.4888 | -0.2059 | -0.14 | 0.214 | 0.5463 | 0.7752 | -0.1765 | -0.1772 | -0.0905 | -0.1119 | -0.0147 | -0.1583 | -0.011 | 0.1355 | -0.2587 | -0.3165 | — | — | — | — | 0.127 | 0.0839 | -0.4871 | -0.483 | -0.0562 | -0.0745 | -0.1014 | 0.0197 | 0.327 | 0.1107 | 0.4016 | -0.1153 | 0.1059 | 0.1031 | 0.298 | 0.4535 | 0.1815 | -0.7118 | -0.3955 | -0.2672 | 0.4331 | 1.1152 | -1.3111 | 0.9688 | — | — | -0.2249 | 0.2516 | -0.1214 | 0.0578 | 0.4364 | 0.1905 | -0.0456 | 0.0134 | 0.0578 | -0.1214 | 0.4364 | 0.1905 |
| 2016-12-30 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2016-09-30 | 2016-11-03 | 2.269e+10 | 4.627e+9 | 1.447e+9 | 1.770e+9 | 1.585e+9 | 9.782e+8 | 2.187e+9 | 3.362e+10 | 8.095e+9 | 3.154e+9 | 3.011e+9 | 1.994e+10 | — | 0.1376 | 0.0291 | 0.0638 | 0.2039 | 0.6749 | 0.1208 | 2.4463 | 0.0964 | 0.0421 | -0.0862 | 0.101 | -0.0369 | -0.2555 | 0.0381 | -0.0305 | 0.006 | -0.1569 | -0.0938 | -1.7012 | 11.4953 | -0.047 | 0.007 | 4.7936 | 0.593 | -0.7592 | 0 | -0.0449 | — | -0.3564 | -0.0037 | 0.0077 | 7.162e+8 | 2016-12-30 | 2.058e+10 | 2016-02-29 | 2015-12-31 | 28,580 | 0.0784 | 0.0662 | 0.1269 | 0.0679 | 0.0773 | -0.0066 | -0.1479 | 0.7047 | -0.1327 | 0.0977 | -0.0128 | 3.793e+9 | 0.0475 | 0.1063 | 0.4665 | 5.9817 | 0.3934 | 0.0348 | 793,904.8286 | 161,889.4332 | 50,640.3079 | 76,515.0455 | — | — | 0.0225 | — | — | -0.588 | 0.1562 | -0.3389 | -0.0436 | -0.5382 | -1.347 | -1.0395 | -1.6154 | -0.022 | 1.4094 | -0.1863 | -0.1104 | 0.1725 | 0.1997 | -0.1729 | -0.8785 | -0.0982 | 0.9188 | 0.7289 | 0.3079 | 0.4809 | 0.4835 | -0.1044 | -0.4502 | -0.4074 | -0.4825 | -0.0432 | -0.1058 | -0.2819 | -0.4876 | 0.0517 | -0.0295 | -0.0819 | 0.05 | 0.1117 | -0.3678 | 1.0191 | 0.2357 | 4.9956 | 2.8862 | 5.6249 | 3.8905 | -0.0025 | -0.7909 | 1.1952 | 0.4887 | 0.2863 | 0.3577 | -0.126 | 0.23 | -0.5172 | -0.5655 | 0.635 | 0.8118 | 2.4525 | 1.25 | 3.0572 | 1.8757 | -0.5353 | 0.2172 | -0.0322 | 0.3314 | -0.3253 | -0.6856 | -0.2634 | -0.7113 | -0.1142 | -0.5423 | -0.0509 | 0.0325 | — | — | — | — | 0.1973 | 0.2936 | -0.4871 | -0.177 | 0.007 | -0.0467 | — | — | -0.509 | -0.5604 | 0.4682 | 0.5088 | -0.0079 | -0.0954 | -0.2339 | -0.4275 | 1.1285 | 0.6667 | -0.0904 | -0.2448 | 1.0304 | 1.1658 | -0.964 | 1.1678 | — | — | -0.2585 | 0.08 | -0.146 | 1.1707 | 0.5832 | 0.6159 | -0.2628 | -0.0892 | 1.1707 | -0.146 | 0.5832 | 0.6159 |
| 2016-12-30 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2016-09-30 | 2016-11-01 | 1.123e+10 | 2.514e+9 | 1.172e+9 | 1.586e+9 | 1.266e+9 | 8.220e+8 | 1.144e+9 | 1.197e+10 | 4.647e+9 | 3.249e+9 | 1.855e+9 | 2.141e+9 | 0.148 | 0.21 | 0.0687 | 0.1043 | 0.2238 | 0.9385 | 0.1769 | 1.5656 | 0.1018 | 0.0388 | -0.1113 | -0.0875 | -0.1375 | -0.142 | 0.3275 | -0.0066 | -0.0159 | 0.4362 | -0.2714 | -1.17 | 9.3861 | -0.0408 | 0.0072 | 1.5594 | 0.1788 | -0.6115 | 0.032 | -0.2078 | -0.0327 | -0.0546 | -0.0064 | 0.0202 | 7.257e+8 | 2016-12-30 | 1.866e+10 | 2016-08-26 | 2016-06-30 | 48,950 | -0.1059 | 0.0078 | 0.1209 | 0.2936 | 0.4644 | -0.0343 | -0.2221 | 1.2167 | -0.3002 | 0.0977 | -0.0128 | 1.977e+10 | 0.044 | 0.0613 | 0.0802 | 0.5682 | 0.249 | 0.0389 | 229,510.4392 | 51,359.9591 | 23,942.0838 | 23,363.6568 | — | — | 0.0185 | -0.0725 | -0.2275 | -0.2371 | -0.3354 | 0.2129 | -0.1317 | -0.302 | -0.5572 | -0.9577 | -0.8222 | 0.4085 | 0.1083 | -0.0329 | -0.3704 | -0.3031 | -0.2705 | -0.1376 | 0.1154 | -0.1493 | 0.0371 | 0.6752 | 0.8245 | -0.6628 | -0.6545 | -0.4451 | -0.6825 | -0.2562 | -0.5012 | 0.2309 | 0.1538 | -0.0173 | -0.2778 | -0.1015 | -0.1413 | 0.5762 | 0.6705 | 0.0507 | -0.3404 | 0.2052 | 0.2658 | -0.123 | -0.339 | 0.016 | -0.0885 | -0.4484 | -0.2317 | 0.2198 | 0.2217 | 0.4229 | 0.3488 | -0.1712 | -0.2655 | -0.1546 | -0.2497 | 0.6529 | 0.6564 | 0.195 | 0.9699 | 0.321 | 1.1952 | 0.2042 | 0.3493 | -0.5053 | -0.5984 | -0.5019 | -0.7636 | -0.3491 | -0.5838 | -0.2827 | -0.2672 | -0.3602 | -0.3436 | — | — | — | — | 0.1904 | 0.2547 | 0.038 | 0.5186 | -0.6119 | -0.3939 | -0.1513 | -0.1128 | -0.0951 | -0.2757 | 0.3143 | -0.4123 | 0.1683 | -0.2369 | -0.1558 | -0.2281 | -0.0633 | 0.6212 | 1.0496 | 1.5766 | 0.712 | 0.3524 | 0.2534 | -0.0165 | — | — | -0.3337 | -0.0393 | -0.2047 | -0.1468 | 0.4033 | 0.7159 | -0.3916 | -0.1865 | -0.1468 | -0.2047 | 0.4033 | 0.7159 |
| 2016-12-30 | PHM | Consumer Cyclical | Residential Construction | PulteGroup, Inc. | 2016-09-30 | 2016-10-20 | 7.237e+9 | 1.818e+9 | 9.160e+8 | 9.469e+8 | 8.942e+8 | 5.576e+8 | -4.555e+8 | 9.872e+9 | 4.672e+9 | 3.269e+9 | 2.808e+9 | 4.612e+8 | 0.0764 | 0.1842 | 0.0565 | 0.1266 | 0.2512 | 0.7331 | 0.1193 | -0.7417 | -0.0629 | -0.0984 | — | 0.2602 | 0.3552 | 0.2516 | — | -8.644e-4 | 0.2447 | — | -0.3311 | -2.9652 | 1,250.5748 | -2.619e-4 | 1.410e-4 | 0.2207 | 0.0467 | -0.5267 | 0 | 1.2602 | -0.0769 | -0.0085 | -0.0034 | 0.032 | 4.732e+8 | 2016-12-30 | 5.991e+9 | 2016-02-08 | 2015-12-31 | 4,542 | 0.0947 | -0.0213 | -0.079 | -0.0477 | 0.0736 | -0.1611 | -0.2551 | 1.2876 | -0.3276 | 0.0977 | -0.0128 | 8.799e+9 | 0.0931 | -0.076 | 0.1076 | 0.8225 | 0.7798 | 0.079 | 1.593e+6 | 400,277.631 | 201,672.391 | -100,280.7133 | — | — | 0.1654 | -0.372 | -0.8909 | -0.3623 | -1.1072 | 0.043 | -0.555 | -0.1724 | 0.1351 | -0.8448 | -0.6777 | 0.0731 | -0.8661 | -0.1904 | -0.6651 | -1.2376 | -1.4427 | -1.2098 | -1.8144 | -2.3113 | -2.9917 | — | — | 1.4472 | 1.9913 | 1.2239 | 2.3079 | 0.2686 | 0.5447 | — | — | 0.0465 | 0.0329 | 1.7228 | 2.2087 | — | — | 0.905 | 0.8998 | -2.2779 | -2.1977 | 0.3077 | 0.1501 | 0.415 | 0.0756 | 1.1906 | 2.0596 | -0.1083 | 0.0712 | -0.0389 | -0.2686 | 7.2546 | 4.4745 | 2.2381 | 1.7827 | 0.0199 | 0.006 | -0.7394 | -1.0556 | -0.5517 | -0.6259 | 0.6287 | 0.7079 | 0.6379 | 1.2231 | 0.0555 | 0.6763 | 0.2219 | 1.4494 | -0.6744 | -1.8657 | -0.0236 | -0.1286 | — | — | — | — | 0.4432 | 0.3906 | -0.4871 | -0.2983 | 3.3284 | 2.4899 | -0.3013 | -0.2564 | -0.032 | -0.0991 | 0.4895 | 0.4858 | 0.3333 | -0.059 | 0.6131 | 0.1051 | -0.656 | -0.8858 | -0.6741 | -0.262 | -0.7485 | -0.0101 | 0.4222 | -0.2097 | — | — | -0.661 | -2.0829 | 1.4171 | 0.1975 | 0.6365 | -0.465 | 0.3748 | -1.372 | 0.1975 | 1.4171 | 0.6365 | -0.465 |
| 2016-12-30 | PLD | Real Estate | REIT - Industrial | Prologis, Inc. | 2016-09-30 | 2016-11-02 | 2.556e+9 | 1.854e+9 | 6.097e+8 | 2.281e+9 | 1.303e+9 | 8.877e+8 | 1.212e+9 | 3.089e+10 | 1.480e+10 | 1.126e+10 | 1.088e+10 | 3.751e+8 | 0.0228 | 0.06 | 0.0287 | 0.2385 | 0.7251 | 0.0828 | 0.06 | 1.4764 | 0.4743 | 0.0137 | -0.075 | 0.2751 | 0.3198 | 0.7442 | 0.4758 | 0.0641 | 0.114 | -0.0466 | -0.3644 | -4.7701 | 4.1778 | -0.0269 | 6.919e-4 | 0.5581 | 0.0121 | -0.4081 | 0 | — | — | 0.4691 | -0.0224 | -0.0276 | 8.462e+8 | 2016-12-30 | 2.777e+10 | 2016-02-19 | 2015-12-31 | 1,555 | 0.0332 | 0.0455 | -0.0061 | 0.1006 | 0.2181 | -0.0237 | -0.2491 | 1.0143 | -0.1837 | 0.0977 | -0.0128 | 3.865e+10 | 0.032 | 0.0437 | 0.059 | 0.0661 | 0.5329 | 0.0305 | 1.644e+6 | 1.192e+6 | 392,103.537 | 779,634.0836 | — | — | 0.2419 | -0.5963 | -0.7177 | -0.9641 | -0.6135 | -0.3439 | -0.3151 | 0.4798 | -0.4882 | 1.106 | 0.7126 | -0.989 | -0.5958 | -0.3529 | -0.4206 | -0.3512 | -0.42 | 2.2866 | 0.6438 | -0.5455 | -0.3141 | 0.7528 | 0.6616 | 1.5378 | 1.5386 | 1.1041 | 2.0928 | 0.9251 | 2.5885 | 0.3713 | 0.3959 | 0.7662 | 0.9821 | 0.8084 | 0.7969 | 0.0404 | -0.0461 | -0.1597 | -0.0067 | -0.1135 | 0.0263 | -0.4556 | 0.3142 | -0.7719 | -0.4162 | 0.4281 | 0.8762 | -0.2913 | 0.8171 | -0.5031 | 0.1616 | -0.2829 | -0.1746 | 0.6678 | 0.8982 | 0.0691 | -0.0281 | -0.5039 | -0.3755 | -0.7801 | -0.3946 | 1.2225 | 0.9391 | 0.6802 | -0.2644 | 1.3204 | -0.1608 | 0.8337 | -0.3922 | 2.1136 | 0.0195 | -0.1268 | -0.2347 | — | — | — | — | 0.5747 | 2.1126 | -0.4871 | -0.1961 | — | — | — | — | 0.6228 | 2.1485 | -0.6166 | -1.2203 | -0.5046 | 0.0186 | -0.3171 | 0.0127 | 0.706 | -0.3362 | 0.075 | 0.4177 | 0.8334 | 0.0558 | -0.2278 | 0.8076 | — | — | -0.3483 | -0.0301 | 1.1927 | 0.1588 | 0.2304 | 0.3089 | 0.263 | -0.1892 | 0.1588 | 1.1927 | 0.2304 | 0.3089 |
| 2016-12-30 | PM | Consumer Defensive | Tobacco | Philip Morris International Inc. | 2016-09-30 | 2016-10-25 | 2.611e+10 | 1.684e+10 | 1.010e+10 | 1.097e+10 | 1.023e+10 | 6.505e+9 | 6.742e+9 | 3.558e+10 | -1.214e+10 | 3.009e+10 | 2.520e+10 | 4.884e+9 | 0.5623 | 0.4733 | 0.1828 | 0.387 | 0.645 | 0.7338 | — | 1.1991 | 0.2583 | 0.0364 | -0.1356 | -0.0541 | -0.0633 | -0.1022 | 0.0597 | -0.0207 | 0.0368 | 0.2177 | -0.8457 | -2.2977 | 9.8252 | -0.0353 | 0.005 | 0.56 | 0.1373 | -1.29 | 0.0162 | 0.0127 | -0.0928 | -0.0481 | -0.0059 | -0.0013 | 6.344e+9 | 2016-12-30 | 1.419e+11 | 2016-02-17 | 2015-12-31 | 80,200 | -0.0279 | 0.0484 | -0.0479 | -0.0768 | 0.0356 | -0.0976 | -0.1744 | 0.5681 | -0.1485 | 0.0977 | -0.0128 | 1.671e+11 | 0.0458 | 0.0475 | 0.0656 | 0.1562 | -0.0856 | 0.0447 | 325,511.2219 | 209,962.5935 | 125,985.0374 | 84,064.8379 | — | — | -0.0262 | 1.6607 | 2.6083 | 1.039 | 0.3437 | 1.805 | 1.9358 | 1.345 | 1.6085 | 0.7763 | 1.3613 | 0.0742 | -0.5046 | — | — | -0.501 | -0.4368 | 0.8807 | 2.4193 | -0.1877 | 0.0225 | 0.6232 | 0.5429 | -0.4604 | -0.4822 | -0.1937 | -0.6867 | -0.2031 | -0.4942 | -0.0227 | -0.2892 | -0.1734 | -0.4892 | 0.2677 | 0.2141 | 0.3336 | 0.0056 | 0.0821 | 0.1507 | -0.0437 | 0.1539 | -0.3515 | -0.3398 | -0.6305 | -0.7512 | -1.4779 | -1.6584 | -2.9345 | -2.6618 | 0.1328 | -0.0689 | -0.1618 | -0.2246 | 0.173 | 0.2014 | 0.4492 | 0.4468 | -0.5026 | -0.2248 | 0.0466 | 0.4927 | -2.695 | -2.4314 | -0.4248 | -0.4012 | -0.2485 | -0.2361 | -0.0213 | -0.1643 | -0.0903 | -0.056 | -0.2293 | -0.2672 | — | — | — | — | 0.1135 | 0.0556 | -0.2214 | 1.6712 | 0.2259 | 0.1793 | -0.3551 | -0.382 | -0.0862 | -0.3642 | 0.3404 | -0.4725 | -0.1342 | -0.1269 | -0.0441 | 0.0473 | 0.7664 | -0.6517 | -0.8208 | -0.4406 | -0.0174 | 0.8755 | -1.2887 | 1.0559 | — | — | 1.2255 | 0.6683 | -0.3174 | -0.489 | -0.5588 | 1.456e-4 | -0.1604 | 0.9469 | -0.489 | -0.3174 | -0.5588 | 1.456e-4 |
| 2016-12-30 | PNC | Financial Services | Banks - Regional | The PNC Financial Services Group, Inc. | 2016-09-30 | 2016-11-04 | 1.635e+10 | 1.470e+10 | 5.270e+9 | 6.473e+9 | 5.270e+9 | 3.886e+9 | 4.191e+9 | 3.693e+11 | 4.571e+10 | 5.185e+10 | 2.026e+10 | 9.353e+10 | 0.9831 | 0.0398 | 0.0105 | 0.3224 | 0.8994 | 0.0443 | 0.085 | 1.0785 | 0.2564 | 8.258e-4 | -0 | 0.0062 | -0.0194 | -0.0383 | -0.0909 | -0.0149 | 0.0145 | -0.1784 | -0.1404 | -3.1302 | 4.3771 | -0.0222 | -0.0035 | 0.3791 | 0.2532 | -0.8732 | 0 | 0.041 | — | -0.0445 | -0 | 0.0484 | 3.091e+9 | 2016-12-30 | 5.696e+10 | 2016-02-26 | 2015-12-31 | 49,148 | -0.012 | 0.058 | 0.3063 | 0.464 | 0.1892 | -0.0114 | -0.2049 | 1.2419 | -0.2081 | 0.0977 | -0.0128 | 1.528e+10 | 0.0682 | 0.0736 | 0.4236 | 1.0697 | 0.8024 | 0.0543 | 332,566.9407 | 299,116.9529 | 107,227.1506 | 85,273.0528 | — | — | 0.0182 | 3.4215 | 1.7355 | -1.062 | -0.5669 | -0.5979 | -0.4266 | 0.9686 | 0.5555 | 1.8234 | 1.0096 | -1.0519 | -0.59 | -0.2844 | -0.2459 | -0.5661 | -0.4773 | 0.8687 | 0.1906 | -0.7483 | -0.4379 | 0.913 | 0.6708 | -0.0943 | -0.2592 | -0.045 | -0.327 | -0.1179 | -0.1999 | -0.1653 | -0.252 | -0.1092 | -0.2305 | 0.1116 | 0.0414 | -0.1058 | 0.0335 | 0.4722 | 0.3001 | 0.4277 | -0.2368 | 4.9956 | 2.8862 | 0.8029 | 0.4775 | 1.2605 | 0.389 | 0.9394 | 0.2323 | -0.0813 | 0.1343 | -0.2786 | -0.4231 | 0.9454 | 0.827 | -0.3043 | -0.351 | -0.6288 | -0.4945 | 0.8126 | 0.0882 | -1.1056 | -0.4366 | -0.4189 | -0.8379 | -0.1061 | -0.2477 | -0.0816 | -0.3188 | -0.0865 | -0.4849 | -0.2026 | -0.4175 | — | — | — | — | 0.1899 | 0.2691 | -0.4871 | -0.177 | 0.3333 | 0.4102 | — | — | -0.0814 | -0.155 | 0.686 | 0.7247 | 0.5639 | 0.3984 | 0.1392 | 0.0246 | 0.9625 | 2.0196 | 1.91 | 0.282 | 0.9751 | 0.5413 | 0.3133 | 0.6352 | — | — | 0.2102 | -0.2415 | -0.1705 | 0.7632 | -0.0529 | 1.0605 | -0.324 | -0.0157 | 0.7632 | -0.1705 | -0.0529 | 1.0605 |
| 2016-12-30 | PNR | Industrials | Industrial - Machinery | Pentair plc | 2016-09-30 | 2016-10-25 | 6.280e+9 | 2.145e+9 | 7.331e+8 | 8.330e+7 | 1.533e+8 | 4.834e+8 | 7.720e+8 | 1.168e+10 | 4.355e+9 | 4.411e+9 | 4.240e+9 | 1.709e+8 | 0.0663 | 0.1836 | 0.0414 | 0.1167 | 0.3415 | 0.5377 | 0.111 | 1.8622 | 0.1229 | 0.0357 | -0.1424 | -0.0324 | -0.0499 | -0.033 | 0.3237 | -6.413e-5 | 0.0798 | 0.5047 | -0.3777 | -50.9052 | 1.0888 | -0.03 | -0.0084 | 0.7725 | 0.0146 | -0.6271 | 0.0203 | 0.3146 | 0.5385 | -5.313e-4 | -0.0054 | -0.0054 | 2.400e+8 | 2016-12-30 | 6.845e+9 | 2016-02-26 | 2015-12-31 | 27,600 | -0.0282 | -0.0243 | -0.1222 | -0.0362 | 0.1891 | -0.1556 | -0.2339 | 1.4001 | -0.3676 | 0.0977 | -0.0128 | 1.109e+10 | 0.0706 | 0.1128 | 0.0075 | 0.5665 | 0.6363 | 0.0351 | 227,543.4783 | 77,710.1449 | 26,561.5942 | 27,971.0145 | — | — | -0.0043 | -0.4144 | -0.6443 | -0.3649 | -0.5005 | -0.1674 | -0.758 | -0.2297 | -0.4249 | -0.4731 | 0.0633 | -0.246 | -0.6154 | -0.2133 | -0.5076 | -0.1429 | -0.0649 | -9.843e-5 | 0.4133 | -0.1989 | -0.0593 | 0.6088 | 0.7343 | -0.329 | -0.1796 | -0.1483 | -0.1679 | -0.1108 | -0.1599 | 0.2273 | 0.1495 | 0.0554 | -0.1151 | 0.5683 | 0.8532 | 0.6521 | 0.7517 | 0.514 | 0.4771 | 1.1368 | 1.5523 | -1.2646 | -2.3033 | 0.0134 | -0.0924 | 0.7475 | 1.1597 | -0.3641 | -0.4479 | -5.9384 | -6.8832 | -0.3491 | -0.4386 | 0.487 | 0.4884 | -0.7449 | -1.0245 | -0.3543 | -0.5142 | -0.7637 | -0.926 | 0.1262 | 0.2482 | -0.5069 | -0.6085 | -0.4598 | -0.413 | -0.3407 | -0.5319 | -0.2681 | -0.1155 | -0.2298 | -0.2361 | — | — | — | — | 0.1512 | 0.2229 | -0.1537 | 0.1914 | 1.3726 | 1.3005 | 1.7864 | 1.8731 | -0.021 | -0.1066 | 0.369 | -0.1518 | -0.1927 | -0.794 | -0.229 | -0.3111 | -0.7187 | -1.212 | -0.616 | 0.2812 | -0.6849 | 0.2225 | 0.6896 | -0.4928 | — | — | -0.4839 | 0.0964 | 0.1617 | 0.1587 | -1.1872 | -0.417 | -0.2892 | -0.1938 | 0.1587 | 0.1617 | -1.1872 | -0.417 |
| 2016-12-30 | PNW | Utilities | Regulated Electric | Pinnacle West Capital Corporation | 2016-09-30 | 2016-11-03 | 3.494e+9 | 1.504e+9 | 8.430e+8 | 1.432e+9 | 8.661e+8 | 4.299e+8 | -2.743e+8 | 1.581e+10 | 4.853e+9 | 4.280e+9 | 4.231e+9 | 4.827e+7 | 0.0612 | 0.0951 | 0.0272 | 0.2413 | 0.4304 | 0.2211 | 0.0886 | 2.4145 | -0.0785 | 0.0385 | -1.2643 | 0.0018 | 0.0334 | 0.0473 | — | 0.0105 | -0.0046 | 0.1107 | -0.2708 | -2.9539 | 4.6883 | -0.0462 | 0.0037 | 0.4688 | 0.0031 | -0.6842 | 0 | 0.0955 | -0.0233 | 0.0454 | -0.0133 | -0.0043 | 2.707e+8 | 2016-12-30 | 8.704e+9 | 2016-02-19 | 2015-12-31 | 2,830 | 0 | 0.0554 | 0.0359 | -0.0212 | 0.1878 | -0.0388 | -0.1896 | 0.327 | -0.1124 | 0.0977 | -0.0128 | 1.294e+10 | 0.0494 | -0.0315 | 0.1107 | 0.2701 | 0.5576 | 0.0311 | 1.235e+6 | 531,400 | 297,880.5654 | -96,923.3216 | — | — | 0.0018 | -0.4357 | 0.3589 | -0.7938 | -0.0101 | -0.3653 | 0.3274 | 0.4958 | 0.4743 | -0.1071 | 0.3393 | -0.7632 | -0.5075 | -0.2746 | 0.2546 | 0.1553 | -0.4122 | -1.3111 | -0.5937 | -0.155 | -0.3998 | -1.7877 | -0.5528 | -0.1208 | 0.4587 | 0.134 | 0.1596 | -0.0038 | 0.0868 | — | — | 0.172 | 0.2686 | -0.0226 | 0.3514 | 0.215 | 0.6431 | 0.144 | 0.3235 | -1.4729 | -0.5437 | 0.3569 | 0.5016 | -0.4518 | -0.3889 | 0.5045 | -0.0239 | 0.2233 | 1.1978 | -0.0359 | 1.2714 | -0.272 | 1.0059 | -0.4672 | 0.0268 | 0.3361 | 0.6191 | -0.5662 | -0.1584 | -0.8402 | -0.6288 | -0.1595 | 1.0063 | 0.3372 | 0.4211 | 0.265 | 0.8262 | 0.531 | 0.7549 | -0.6638 | -1.0327 | -0.1825 | -0.1753 | — | — | — | — | 0.1618 | 0.2963 | -0.4871 | -0.2546 | 0.5404 | 1.1531 | -0.1194 | 0.1803 | 0.042 | 0.0516 | -0.0861 | -3.3344 | -0.1768 | 0.1458 | -0.305 | 0.0226 | 0.9082 | -0.0194 | -0.5402 | 0.2751 | 0.6595 | 0.7087 | -1.862 | 1.3112 | — | — | 0.1767 | -0.4686 | 0.328 | -0.0263 | 0.5425 | 0.3992 | 0.2532 | -0.1459 | -0.0263 | 0.328 | 0.5425 | 0.3992 |
| 2016-12-30 | PPG | Basic Materials | Chemicals - Specialty | PPG Industries, Inc. | 2016-09-30 | 2016-10-21 | 1.455e+10 | 6.673e+9 | 1.138e+9 | 1.657e+9 | 1.195e+9 | 8.470e+8 | 1.134e+9 | 1.649e+10 | 5.031e+9 | 4.404e+9 | 3.475e+9 | 9.750e+8 | 0.1 | 0.4047 | 0.0514 | 0.0782 | 0.4587 | 0.8823 | 0.1684 | 1.8914 | 0.0779 | 0.0458 | -0.2921 | -0.0425 | 0.0062 | -0.4264 | 0.1548 | -0.0524 | -0.032 | 0.1293 | -0.2671 | -2.0972 | 9.3359 | -0.0286 | 0.0066 | 0.8827 | 0.0591 | -0.6894 | 0.0322 | -0.0098 | 0.0472 | -0.384 | -0.0034 | 0.0255 | 1.024e+9 | 2016-12-30 | 2.483e+10 | 2016-02-18 | 2015-12-31 | 46,600 | 0.0495 | -0.0122 | -0.0794 | -0.086 | -0.014 | -0.1774 | -0.2217 | 1.2664 | -0.2413 | 0.0977 | -0.0128 | 2.826e+10 | 0.0341 | 0.0457 | 0.0586 | 0.5149 | 0.2026 | 0.0412 | 312,210.3004 | 143,197.4249 | 24,420.6009 | 24,334.7639 | — | — | -0.092 | -0.2735 | 0.03 | 0.7064 | 1.1154 | -0.0284 | 0.1154 | -0.4541 | -0.2251 | 0.0091 | 1.1843 | 0.3168 | 0.7263 | -0.0562 | 0.1827 | -0.1271 | -0.3824 | -0.2929 | 0.1008 | -0.0398 | -0.2463 | 0.2889 | 0.5587 | -0.3897 | 0.1905 | 0.0417 | 0.1293 | -0.6352 | -0.6631 | 0.0673 | 0.0514 | -0.5235 | -0.5878 | -0.2139 | 0.0077 | 0.2356 | 0.5708 | -0.1222 | 0.0765 | -0.0769 | 0.1381 | -0.4615 | -0.305 | -0.0676 | 0.1734 | -0.5915 | -0.5664 | 0.2436 | 0.756 | 0.1844 | 0.2528 | -0.1723 | 0.3833 | 0.5684 | 0.8534 | 0.5968 | 0.3309 | -0.2773 | -0.343 | -0.4698 | 0.04 | -0.186 | -0.7751 | -0.436 | -0.7095 | -0.3552 | -0.1156 | -0.3476 | -0.4812 | -0.2796 | -0.0342 | -0.0994 | -0.1538 | — | — | — | — | 3.175e-4 | 0.2167 | 0.0415 | 0.7704 | 0.1403 | -0.2955 | 0.1198 | 0.0813 | -0.5467 | -0.6969 | 0.486 | 0.5721 | 0.2427 | 0.385 | -0.1105 | -0.1207 | -0.4711 | -0.8886 | -0.8676 | -0.6742 | -0.9364 | 0.3561 | 0.3716 | 0.4005 | — | — | 0.447 | -0.176 | -0.043 | -0.0967 | 0.1873 | -0.435 | -0.2248 | 0.1355 | -0.0967 | -0.043 | 0.1873 | -0.435 |
| 2016-12-30 | PPL | Utilities | Regulated Electric | PPL Corporation | 2016-09-30 | 2016-11-01 | 7.465e+9 | 4.155e+9 | 2.951e+9 | 4.266e+9 | 3.282e+9 | 1.836e+9 | -2.600e+8 | 3.804e+10 | 9.975e+9 | 1.915e+10 | 1.873e+10 | 4.160e+8 | 0.0794 | 0.1092 | 0.0483 | 0.3953 | 0.5566 | 0.1963 | 0.1841 | 1.512 | -0.0348 | 0.0247 | -1.0904 | -0.2469 | -0.0754 | -0.0769 | — | 0.0728 | -0.5225 | 0.1291 | -0.5034 | -4.391 | 3.6589 | -0.0461 | -0.0031 | 0.4385 | 0.0109 | -0.7378 | 0 | -0.1993 | -0.3248 | 0.1699 | -0.0031 | -0.0098 | 8.350e+8 | 2016-12-30 | 2.314e+10 | 2016-02-19 | 2015-12-31 | 12,799 | -0.264 | 0.0296 | -0.0035 | -0.0737 | 0.0115 | -0.1222 | -0.1794 | 0.6094 | -0.1797 | 0.0977 | -0.0128 | 4.187e+10 | 0.0793 | -0.0112 | 0.1019 | 0.1783 | 0.431 | 0.0361 | 583,248.6913 | 324,634.7371 | 230,564.8879 | -20,314.087 | — | — | 0.0172 | -0.3596 | 0.8151 | -0.7255 | 0.5843 | -0.0715 | 0.8174 | 1.3932 | 1.7493 | 0.4123 | 1.5411 | -0.8037 | -0.9371 | -0.0132 | 0.599 | -0.332 | -1.0665 | -1.0268 | -0.0261 | -0.3719 | -0.7269 | -1.4164 | 0.0595 | -1.6305 | -1.6875 | -0.2348 | -0.4895 | -0.1694 | -0.0327 | — | — | 0.8617 | 1.0335 | -2.9265 | -2.7222 | 0.2354 | 0.7051 | 0.6658 | 0.7562 | -1.1062 | -0.0556 | 0.2176 | 0.2997 | -0.5959 | -1.2317 | 0.1137 | -0.7486 | -1.0544 | -1.3992 | -0.4056 | 0.1636 | -0.294 | 0.4376 | -0.4646 | 0.032 | -0.2733 | -0.4536 | -0.5874 | -0.3161 | -0.7881 | -0.2195 | -0.4278 | -0.0376 | -0.2088 | -0.7199 | -0.0653 | -0.2826 | 0.3147 | 0.3358 | -0.421 | -0.1055 | -0.6254 | -0.7338 | — | — | — | — | 0.1881 | 0.3306 | -0.4871 | -0.2546 | -0.5794 | -0.6585 | -1.142 | -1.5973 | 0.2127 | 0.1736 | 0.5067 | -0.1559 | -0.2534 | -0.1033 | -0.2095 | 0.2616 | 0.382 | -0.3168 | -0.8053 | -0.5541 | -0.301 | 0.8204 | -1.1906 | 0.8359 | — | — | 0.7384 | -0.6065 | -0.5322 | -0.196 | -0.2241 | -0.0535 | -0.0883 | 0.066 | -0.196 | -0.5322 | -0.2241 | -0.0535 |
| 2016-12-30 | PRGO | Healthcare | Drug Manufacturers - Specialty & Generic | Perrigo Company plc | 2016-10-01 | 2016-11-10 | 5.644e+9 | 2.156e+9 | -1.675e+9 | 1.232e+9 | -1.334e+9 | -1.301e+9 | 7.669e+8 | 1.747e+10 | 8.672e+9 | 5.903e+9 | 5.540e+9 | 3.627e+8 | -0.0931 | 0.1234 | -0.0745 | -0.2967 | 0.382 | 0.3231 | -0.15 | — | 0.1359 | 0.1255 | -0.139 | 0.1294 | 0.1115 | -3.0959 | -0.2295 | -0.4567 | -0.0957 | -0.6603 | -0.3379 | -4.4955 | -6.3591 | -0.0372 | 0.0079 | 0.9687 | 0.0208 | -0.5036 | 0.0335 | 0.213 | 0.1333 | -3.2253 | -0.0047 | 0.0251 | 5.723e+8 | 2016-12-30 | 1.193e+10 | 2015-08-13 | 2015-06-27 | 13,500 | 0.3209 | -0.0361 | -0.0972 | -0.0837 | -0.3998 | -0.4385 | -0.3388 | 0.8999 | -0.5628 | 0.0977 | -0.0128 | 1.747e+10 | -0.1091 | 0.0643 | 0.0706 | 0.3231 | 0.7271 | 0.048 | 418,066.6667 | 159,681.4815 | -124,059.2593 | 56,807.4074 | — | — | -0.1915 | -1.0813 | -1.702 | -0.6568 | -1.0239 | -1.7832 | -2.4576 | -2.6385 | -3.2731 | -0.3066 | -0.6396 | -0.5965 | -0.7234 | -0.9279 | -1.6055 | — | — | 0.0842 | -0.0124 | 1.2158 | 2.3521 | 0.6161 | 0.6724 | 0.6536 | 0.0733 | 0.3983 | 0.1007 | -4.1935 | -6.3328 | -0.2965 | -0.8258 | -4.662 | -5.1861 | -0.6599 | -0.5431 | -0.6406 | -1.2038 | -2.6177 | -3.8262 | 0.2599 | 0.0046 | -0.2744 | -0.2624 | -0.3686 | -0.4131 | 1.0279 | 1.6445 | -0.1457 | -0.2283 | -0.4325 | -0.636 | -0.5088 | -0.8559 | 0.0612 | -0.1558 | 0.7157 | 0.776 | -0.2173 | -0.4011 | -0.7232 | -0.7391 | 0.7445 | 0.5105 | -0.3472 | -0.4029 | -0.3288 | -0.4735 | -0.8247 | -0.8212 | -0.1767 | -0.2295 | 0.3558 | 0.1887 | — | — | — | — | -0.1709 | -0.1903 | 0.0623 | -0.517 | 0.9868 | 0.6335 | 0.4118 | 0.2792 | -4.4419 | -6.4313 | 0.4117 | 0.4527 | 0.2369 | 0.3142 | 0.0187 | 0.3177 | -0.9591 | -1.023 | -0.8558 | -2.4041 | -3.7358 | -0.9279 | -0.4999 | -1.8727 | — | — | -1.6322 | 1.1699 | -1.9882 | -0.5705 | -0.2162 | -1.8032 | -0.4235 | -0.2312 | -0.5705 | -1.9882 | -0.2162 | -1.8032 |
| 2016-12-30 | PRU | Financial Services | Insurance - Life | Prudential Financial, Inc. | 2016-09-30 | 2016-11-04 | 5.999e+10 | 2.001e+10 | 6.231e+9 | 6.620e+9 | 6.231e+9 | 4.819e+9 | 1.917e+10 | 8.199e+11 | 5.643e+10 | 2.239e+10 | -2.341e+9 | 3.830e+11 | — | 0.0244 | 0.0059 | 0.1039 | 0.3335 | 0.0732 | 0.0854 | 3.9641 | 0.3196 | 0.0174 | -0.0037 | 0.0238 | 0.0553 | 0.2038 | -0.0319 | 0.0155 | -0.1899 | -0.4122 | -0.0273 | 0.3536 | 4.692 | -0.0502 | 0.0129 | 0.5143 | 0.4671 | -0.9305 | 0 | — | — | 0.18 | -0.0027 | 0.0739 | 2.982e+9 | 2016-12-30 | 4.470e+10 | 2016-02-19 | 2015-12-31 | 49,384 | 0.0218 | 0.0343 | 0.2834 | 0.4896 | 0.2812 | -0.0284 | -0.2215 | 1.6497 | -0.358 | 0.0977 | -0.0128 | -3.159e+11 | 0.1078 | 0.4289 | — | — | 1.2624 | 0.0667 | 1.215e+6 | 405,110.9671 | 126,174.4695 | 388,243.1557 | — | — | 0.0021 | — | — | -1.1367 | -0.6808 | -0.6627 | -0.5223 | -0.3046 | -1.0521 | -0.506 | -1.1263 | -1.0047 | -0.4984 | -0.2833 | -0.2444 | 0.9921 | 0.9509 | 1.2801 | 0.6129 | -0.4867 | 0.1079 | 0.9052 | 0.6554 | 0.0127 | -0.121 | 0.2082 | 0.198 | 0.2048 | 0.1153 | -0.1094 | -0.1851 | 0.228 | 0.2714 | -1.3199 | -1.6536 | -0.3652 | -0.1454 | 1.1619 | 1.5782 | 3.6229 | 2.3162 | — | — | — | — | 2.6808 | 1.7158 | 1.5605 | 0.8547 | 0.8149 | 0.6789 | -0.2719 | -0.3942 | -0.7053 | -0.7446 | 1.1613 | 1.4634 | -0.5344 | -0.4411 | 2.2258 | 1.2136 | -1.3927 | -0.7656 | 0.3205 | 1.3978 | 0.0633 | 0.0905 | -0.0207 | -0.1874 | 0.8735 | 1.4993 | -0.146 | -0.2494 | — | — | — | — | 0.1621 | 0.1772 | -0.4871 | -0.177 | — | — | — | — | 0.2264 | 0.1368 | 0.5269 | 0.567 | 0.9224 | 0.708 | 0.3778 | 0.3138 | 0.4791 | 1.8472 | 2.0395 | 0.7144 | 0.7797 | 0.3588 | 1.2829 | -0.4246 | — | — | -0.6874 | 0.5573 | -0.2172 | 1.8701 | 0.2331 | 0.8858 | 0.5955 | -0.0651 | 1.8701 | -0.2172 | 0.2331 | 0.8858 |
| 2016-12-30 | PSA | Real Estate | REIT - Industrial | Public Storage | 2016-09-30 | 2016-11-02 | 2.518e+9 | 1.857e+9 | 1.346e+9 | 1.842e+9 | 1.414e+9 | 1.403e+9 | 1.581e+9 | 9.866e+9 | 9.060e+9 | 4.309e+8 | 3.737e+8 | 5.721e+7 | 0.1427 | 0.1882 | 0.1422 | 0.5344 | 0.7373 | 0.2553 | 0.1549 | 1.3643 | 0.6276 | 0.0518 | -0.1745 | 0.0769 | 0.0877 | 0.1322 | 0.0778 | 0.0261 | -0.0167 | -0.0591 | -0.0437 | -0.2029 | 352.6907 | -0.0165 | -0.0165 | 0.1655 | 0.0058 | -0.0787 | 0.0041 | — | — | 0.0552 | -0.0107 | -0.0018 | 1.435e+9 | 2016-12-30 | 3.871e+10 | 2016-02-26 | 2015-12-31 | 5,300 | 0 | 0.0777 | 0.0108 | -0.1041 | -0.1359 | -0.1706 | -0.2401 | 0.6057 | -0.2575 | 0.0977 | -0.0128 | 3.908e+10 | 0.0363 | 0.0408 | 0.0471 | 0.0644 | 0.2341 | 0.0371 | 475,179.6226 | 350,344.5283 | 253,958.8679 | 298,211.6981 | — | — | 0.0769 | -0.0948 | 1.6733 | -0.3428 | 0.5435 | 1.2389 | 2.3212 | 2.2038 | 1.7 | 1.1561 | 0.7947 | -0.7073 | 0.1115 | -0.0931 | 0.4656 | -0.4117 | -0.4618 | 3.1286 | 1.3142 | 0.0553 | 0.168 | 0.5403 | 0.3587 | 0.335 | -0.15 | 0.3179 | 0.0807 | 0.1093 | 0.2989 | -0.0056 | -0.0565 | 0.3447 | 0.5607 | -0.107 | -0.1384 | 0.0266 | -0.091 | -0.085 | 0.1058 | -0.1645 | -0.1067 | -0.6423 | -0.3144 | -0.7745 | -0.4269 | -0.4945 | -0.7247 | 1.4706 | 3.2279 | 0.6717 | 2.5789 | 7.1889 | 5.0972 | 1.2822 | 1.5857 | -1.4631 | -1.3149 | -0.7779 | -0.7845 | -0.8221 | -0.7336 | 2.5445 | 2.6343 | -0.2994 | -0.6929 | -0.0242 | -0.6851 | 0.3899 | -0.5859 | 0.5882 | -0.5504 | -0.1825 | -0.4746 | — | — | — | — | 0.2909 | 0.4774 | -0.4196 | 5.099 | — | — | — | — | 0.0554 | 0.4096 | 0.0655 | 0.0114 | -0.1419 | 0.471 | -0.1907 | 0.1274 | 1.3631 | -0.2084 | -0.9587 | -1.2477 | -0.8583 | 0.1548 | -1.1993 | 0.2856 | — | — | 1.0871 | 0.3401 | 0.072 | -0.2934 | 1.5364 | -0.4721 | -0.4074 | 0.7136 | -0.2934 | 0.072 | 1.5364 | -0.4721 |
| 2016-12-30 | PSKY | Communication Services | Entertainment | Paramount Skydance Corporation Class B Common Stock | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2016-12-30 | 4.294e+10 | — | — | — | — | 0.0509 | 0.1657 | 0.167 | 0.3002 | -0.0189 | -0.1759 | 1.0845 | -0.3209 | 0.0977 | -0.0128 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.8166 | 0.9596 | 0.4105 | 0.8041 | 0.8889 | 0.8585 | -0.0608 | -0.1624 | — | — | — | — | — | — | — | 0.6265 | — | — | — | — | — | 0.6265 |
| 2016-12-30 | PSX | Energy | Oil & Gas Refining & Marketing | Phillips 66 | 2016-09-30 | 2016-10-28 | 7.942e+10 | 1.722e+10 | 1.898e+9 | 4.449e+9 | 3.300e+9 | 2.042e+9 | -7.160e+8 | 5.025e+10 | 2.291e+10 | 8.858e+9 | 6.521e+9 | 2.337e+9 | 0.0461 | 0.3426 | 0.0406 | 0.0239 | 0.2168 | 1.5805 | 0.0892 | 1.8575 | -0.009 | 0.0348 | -1.1888 | -0.2911 | -0.3112 | -0.582 | -2.0592 | -0.0166 | 0.047 | -0.6861 | -0.1763 | -1.4657 | 9.7345 | -0.0381 | 0.0056 | 0.7265 | 0.0465 | -0.5162 | 8.184e-4 | -0.2532 | -0.1811 | -0.2909 | -0.0018 | 0.0301 | 1.469e+9 | 2016-12-30 | 4.530e+10 | 2016-02-19 | 2015-12-31 | 14,000 | 0 | 0.0402 | 0.081 | 0.1002 | 0.0477 | -0.0198 | -0.1661 | 1.2695 | -0.2115 | 0.0977 | -0.0128 | 5.182e+10 | 0.0451 | -0.0158 | 0.0859 | 1.5328 | 0.5057 | 0.0324 | 5.673e+6 | 1.230e+6 | 135,571.4286 | -51,142.8571 | — | — | -0.2911 | -0.4989 | 0.4214 | 0.4056 | 3.06 | -0.178 | 1.0953 | -0.7706 | 0.5788 | -0.9865 | 0.0414 | 1.457 | 2.8341 | -0.2731 | 0.5618 | -0.1454 | -0.1516 | -0.8588 | 0.3432 | -0.2122 | -0.846 | -1.6265 | 0.0362 | -1.8992 | -0.3103 | -1.0336 | 0.5471 | -0.8427 | 0.1372 | -2.0291 | -0.6996 | -0.128 | 0.2729 | 0.3393 | 0.2836 | -0.6692 | -1.1538 | 0.0689 | 0.8624 | -1.1889 | -0.0879 | -0.034 | 0.38 | 1.5297 | 1.7861 | 0.3442 | -0.2485 | 0.7423 | 0.7933 | 0.3469 | 0.4844 | -0.1638 | 0.9152 | 0.0092 | 0.2226 | 0.5058 | 0.7725 | -0.3863 | -0.717 | -0.5531 | -0.5691 | 0.6811 | 0.2057 | 4.0576 | 2.4608 | 1.3809 | 2.667 | 0.0095 | 0.8853 | -0.5187 | 0.099 | -0.1825 | 0.8854 | — | — | — | — | -0.3423 | -1.0382 | -0.4737 | -0.3218 | -0.7845 | -0.4069 | -0.6545 | -0.093 | -0.4191 | 0.2071 | 0.5805 | 0.659 | 0.3064 | 1.0135 | -0.2795 | 0.3017 | 0.5986 | 0.321 | 0.0729 | -0.3837 | 0.8784 | 0.9661 | 0.3791 | 0.6111 | — | — | 1.2275 | -0.2181 | -0.1319 | 0.5384 | 0.2634 | 0.411 | 1.0148 | 0.5047 | 0.5384 | -0.1319 | 0.2634 | 0.411 |
| 2016-12-30 | PVH | Consumer Cyclical | Apparel - Manufacturers | PVH Corp. | 2016-10-30 | 2016-12-06 | 8.208e+9 | 4.309e+9 | 7.618e+8 | 1.051e+9 | 6.685e+8 | 5.825e+8 | 8.301e+8 | 1.107e+10 | 4.793e+9 | 3.324e+9 | 2.662e+9 | 6.624e+8 | 0.0853 | 0.3893 | 0.0526 | 0.0928 | 0.5249 | 0.7415 | 0.1215 | 1.8676 | 0.1011 | 0.0457 | -0.237 | 0.029 | 0.0357 | 0.3249 | 0.3789 | 0.0207 | 0.0592 | 0.0235 | -0.3003 | -2.5314 | 5.9422 | -0.0336 | 4.219e-4 | 1.0696 | 0.0598 | -0.5669 | 0 | 0.1188 | 0.0843 | 0.2959 | -0.0048 | 0.0297 | 2.929e+8 | 2016-12-30 | 7.138e+9 | 2016-03-25 | 2016-01-31 | 18,200 | 0.0341 | -0.1482 | -0.1831 | -0.0497 | 0.4407 | -0.2081 | -0.3367 | 1.3994 | -0.4416 | 0.0977 | -0.0128 | 9.799e+9 | 0.0816 | 0.1163 | 0.1073 | 0.8376 | 0.6715 | 0.041 | 450,983.5165 | 236,741.7582 | 41,857.1429 | 45,609.8901 | — | — | -0.0051 | -0.3347 | -0.8243 | 0.6317 | -0.1752 | -0.0108 | -0.6257 | -0.3691 | -0.4344 | 0.282 | 0.9999 | 0.0869 | -0.8516 | -0.1844 | -0.6545 | -0.14 | -0.0577 | -0.1419 | 0.4618 | -0.0418 | -0.1273 | 0.4068 | 0.54 | 0.044 | -0.1047 | 0.1418 | -0.0791 | 0.3662 | 0.7584 | 0.2795 | 0.4927 | 0.2856 | 0.6697 | 0.4241 | 0.5908 | 0.1182 | 0.2533 | 0.7054 | 0.5998 | 1.2002 | 1.0843 | 0.3027 | 0.1439 | 0.4387 | 0.1004 | 0.8562 | 1.6141 | 0.0611 | 0.2115 | 0.0727 | -0.0995 | -0.2451 | -0.404 | 0.2712 | 0.1644 | 0.045 | 0.0307 | -0.1468 | 0.4378 | -0.465 | -0.4727 | 0.4277 | 0.5204 | -0.3196 | -0.0914 | -0.2057 | 0.163 | -0.2916 | -0.182 | -0.2122 | 0.2207 | -0.1253 | -0.1972 | — | — | — | — | 0.1498 | 0.1951 | -0.4871 | -0.2983 | 0.6289 | 0.5203 | 0.2458 | 0.4963 | 0.3853 | 0.8186 | 0.4059 | 0.2786 | 0.3018 | -0.0994 | -0.1145 | -0.5358 | -3.1012 | -1.6707 | -0.6842 | 1.4648 | -1.2902 | -0.9049 | 0.6878 | -1.0157 | — | — | -0.3665 | 0.0923 | 0.3687 | 0.7085 | 0.0486 | -0.6835 | 0.0611 | -0.1371 | 0.7085 | 0.3687 | 0.0486 | -0.6835 |
| 2016-12-30 | PWR | Industrials | Engineering & Construction | Quanta Services, Inc. | 2016-09-30 | 2016-11-08 | 7.448e+9 | 9.211e+8 | 2.066e+8 | 4.775e+8 | 2.081e+8 | 1.057e+8 | 2.350e+8 | 5.476e+9 | 3.274e+9 | 4.875e+8 | 3.701e+8 | 1.174e+8 | 0.0317 | 0.1682 | 0.0193 | 0.0277 | 0.1237 | 1.3599 | 0.0323 | 3.9769 | 0.0316 | 0.0575 | -0.441 | -0.0392 | -0.1164 | -0.4136 | -0.4639 | -0.0177 | -0.0571 | -2.2933 | -0.089 | -0.7751 | 15.0527 | -0.033 | -0.0035 | 1.75 | 0.0214 | -0.4017 | 0 | -0.0444 | -0.4167 | -0.3743 | -0.0055 | 0.2189 | 8.402e+7 | 2016-12-30 | 5.400e+9 | 2016-02-29 | 2015-12-31 | 24,500 | -0.0041 | 0.0336 | 0.2452 | 0.5044 | 0.6652 | -0.0229 | -0.2335 | 1.266 | -0.4313 | 0.0977 | -0.0128 | 5.770e+9 | 0.0196 | 0.0435 | 0.0828 | 1.2907 | 0.6063 | 0.0156 | 303,984.6939 | 37,594.1633 | 8,430.6122 | 9,593.4694 | — | — | -0.0352 | -0.559 | -0.8205 | -0.4398 | -0.5973 | -0.4754 | -1.2652 | -0.7482 | -1.3733 | -1.3698 | -1.5752 | 1.0968 | 0.8694 | -0.4287 | -0.6716 | 0.999 | 1.4006 | -0.5948 | -0.8749 | 0.1443 | 0.6075 | -0.0291 | -0.1311 | -0.3701 | -0.2382 | -0.3737 | -0.5587 | -0.6181 | -1.3512 | -0.5185 | -0.7501 | -0.1399 | -0.5519 | -0.3896 | -0.569 | -2.4525 | -2.5683 | -0.3756 | -1.0925 | -0.1158 | -0.1775 | -0.0828 | -0.2697 | 1.1498 | 1.6284 | 0.6548 | 1.0518 | 1.2216 | 1.3705 | 0.5245 | 0.4642 | -0.0498 | -0.1473 | 0.3083 | 0.2828 | -0.3017 | -0.4916 | 0.3281 | 1.3294 | -0.7188 | -0.8382 | 1.2545 | 1.7118 | -0.4429 | -0.216 | -0.5239 | -0.9468 | -0.399 | -0.8914 | -0.3263 | -0.7208 | -0.1893 | -0.2028 | — | — | — | — | 0.0981 | 0.1796 | -0.4871 | -0.3776 | 0.0089 | 0.1361 | -1.4539 | -1.4478 | -0.5335 | -1.2762 | 0.364 | -0.1757 | 2.3503 | 3.1307 | -0.603 | -0.7355 | 0.4632 | 1.5587 | 2.1142 | 2.5209 | 0.8435 | 0.2273 | 0.3708 | -0.9428 | — | — | -0.7762 | 0.3777 | -0.9411 | 0.2281 | 0.4602 | 1.0536 | -0.5191 | -0.1992 | 0.2281 | -0.9411 | 0.4602 | 1.0536 |
| 2016-12-30 | PXD | Energy | Oil & Gas Exploration & Production | Pioneer Natural Resources Company | 2016-09-30 | 2016-11-02 | 3.534e+9 | -1.540e+8 | -6.810e+8 | 7.640e+8 | -8.020e+8 | -1.136e+9 | -5.020e+8 | 1.633e+10 | 1.043e+10 | 3.211e+9 | 2.320e+9 | 2.624e+9 | -0.0488 | -0.0094 | -0.0696 | -0.1927 | -0.0436 | 0.2165 | -0.1089 | — | -0.142 | 0.1567 | -1.353 | 0.0674 | -1.621 | — | — | -0.0837 | 0.3044 | 0.4704 | -0.1967 | -3.0366 | -3.8373 | -0.071 | -0.0193 | 2.2491 | 0.1607 | -0.361 | 0 | 0.5476 | 0.3993 | — | -0.0246 | -0.1176 | -2.521e+9 | 2016-12-30 | 3.043e+10 | 2016-02-19 | 2015-12-31 | 3,732 | -0.0842 | -0.0574 | -0.03 | 0.1919 | 0.5244 | -0.0681 | -0.3274 | 1.4258 | -0.402 | 0.0977 | -0.0128 | 3.102e+10 | -0.0373 | -0.0165 | 0.0246 | 0.1139 | 0.3428 | -0.0828 | 946,945.3376 | -41,264.7374 | -182,475.8842 | -134,512.3258 | — | — | 0.1515 | -0.8961 | 0.0133 | -1.3007 | -1.0292 | -1.715 | 0.0191 | -2.0324 | -0.1296 | -2.0583 | -0.9338 | -0.7706 | -0.5533 | -0.8153 | 0.1954 | — | — | -1.7247 | -0.4501 | 1.7077 | 0.1081 | -1.9773 | -0.2099 | 0.2768 | 2.2047 | -5.4705 | -1.7513 | — | — | — | — | -0.8701 | -0.0298 | 2.1409 | 1.5951 | 0.6141 | 1.4031 | -1.3673 | 0.1889 | -1.2013 | -0.0996 | -0.9957 | -0.1974 | -0.6969 | -0.6728 | -0.1588 | -0.6374 | 0.6301 | 0.6768 | -0.0572 | 0.2746 | -0.4547 | 0.0139 | -1.9331 | -1.7548 | -1.7152 | -1.4183 | 0.6765 | 1.0527 | 0.2015 | 1.0495 | 1.458 | 1.0972 | 0.0961 | -0.4879 | -0.6499 | -0.9253 | -1.0123 | -0.057 | -0.7829 | -0.3679 | -0.3237 | 0.1387 | — | — | — | — | 0.4192 | 2.326 | -0.4871 | -0.3579 | 2.2577 | 3.1882 | 1.3143 | 1.8956 | — | — | -0.7471 | -0.4888 | -1.7694 | -0.9077 | -2.4897 | -1.6192 | -1.393 | -0.5165 | 0.5362 | 1.8587 | 0.322 | -0.803 | 0.7508 | -0.7358 | — | — | -0.3455 | -0.171 | 0.6844 | -0.2837 | 0.1239 | 0.1103 | 0.0976 | -0.2582 | -0.2837 | 0.6844 | 0.1239 | 0.1103 |
| 2016-12-30 | PYPL | Financial Services | Financial - Credit Services | PayPal Holdings, Inc. | 2016-09-30 | 2016-10-25 | 1.042e+10 | 6.249e+9 | 1.537e+9 | 2.236e+9 | 1.536e+9 | 1.378e+9 | 2.282e+9 | 3.136e+10 | 1.419e+10 | 0 | -1.369e+9 | 5.088e+9 | 0.1472 | 0.1993 | 0.0439 | 0.1475 | 0.5999 | 0.3322 | 0.0971 | 2.1502 | 0.2191 | 0.0505 | -0.2298 | 0.1724 | 0.1013 | 0.0994 | 0.2907 | -0.0098 | — | — | -0 | 0.6123 | — | -0 | — | 1.4991 | 0.1623 | -0.5474 | 0.0943 | -0.0038 | — | -0.073 | -0.0387 | 0.0107 | 8.480e+8 | 2016-12-30 | 4.764e+10 | 2016-02-11 | 2015-12-31 | 16,800 | — | 0.0049 | -0.0366 | 0.0857 | 0.085 | -0.1061 | -0.2588 | 1.1702 | -0.229 | 0.0977 | -0.0128 | 4.255e+10 | 0.0289 | 0.0479 | 0.0525 | 0.2448 | 0.2979 | 0.0178 | 620,059.5238 | 371,964.2857 | 91,488.0952 | 135,833.3333 | — | — | — | -0.0757 | -0.3332 | -0.289 | 0.6121 | -0.1318 | 0.2626 | -0.0502 | -0.7309 | 0.5905 | -0.1209 | -0.5816 | 0.323 | -0.2513 | -0.2002 | 0.0126 | 0.0531 | 0.6256 | -0.0589 | 0.0352 | 1.1972 | 0.422 | -0.2973 | 0.9146 | 1.0434 | 0.364 | 0.5211 | 0.0657 | -0.0206 | 0.196 | 0.1803 | -0.0523 | -0.1459 | — | — | — | — | -0.2127 | -0.969 | -0.0367 | -0.6079 | -0.5572 | -0.7283 | -0.4915 | -0.4387 | -0.2974 | -1.0664 | 1.7105 | 1.005 | 0.8814 | 0.7193 | — | — | 2.2536 | 2.0726 | — | — | 0.153 | -0.0519 | 0.2117 | -0.3904 | 0.5252 | 1.4328 | -0.1779 | -0.1092 | 0.0103 | -0.0153 | -0.1321 | -0.428 | 0.0737 | -0.1538 | — | — | — | — | — | — | — | — | 1.0586 | 7.8119 | 0.1631 | 0.1718 | — | — | -0.1204 | -0.192 | -1.566 | -1.507 | 0.0344 | -0.0589 | -0.56 | -0.8227 | -0.1226 | -0.5659 | -9.389e-5 | -0.2085 | -0.1151 | -0.0508 | 0.1428 | 0.487 | — | — | -0.0268 | 0.3972 | 0.3157 | -0.7621 | 0.7979 | -0.0756 | -0.1766 | 0.1852 | -0.7621 | 0.3157 | 0.7979 | -0.0756 |
| 2016-12-30 | QCOM | Technology | Semiconductors | QUALCOMM Incorporated | 2016-09-30 | 2016-11-02 | 2.355e+10 | 1.381e+10 | 6.496e+9 | 8.288e+9 | 6.860e+9 | 5.705e+9 | 6.861e+9 | 5.236e+10 | 3.178e+10 | 1.176e+10 | 5.811e+9 | 1.865e+10 | 0.2178 | 0.2637 | 0.109 | 0.2758 | 0.5861 | 0.4499 | 0.1795 | 1.2971 | 0.2913 | 0.0324 | -0.0728 | -0.0683 | -0.0736 | 0.1248 | 0.5206 | 0.0474 | -0.0228 | 0.7244 | -0.2245 | -0.7011 | 23.0976 | -0.0261 | -0.0072 | 2.8542 | 0.3562 | -0.3933 | 0.2186 | -0.1981 | -0.1112 | 0.1932 | -0.04 | 0.055 | 6.245e+9 | 2016-12-30 | 9.630e+10 | 2016-11-02 | 2016-09-25 | 30,500 | -0.0758 | -0.0431 | -0.0407 | 0.2504 | 0.4113 | -0.0626 | -0.2339 | 1.2903 | -0.3941 | 0.0977 | -0.0128 | 8.941e+10 | 0.0592 | 0.0712 | 0.0927 | 0.2634 | 0.33 | 0.0648 | 772,262.2951 | 452,655.7377 | 212,983.6066 | 224,950.8197 | — | — | 0.0074 | 0.2195 | -0.1909 | 0.023 | -0.3369 | 0.7748 | 0.3032 | 0.6969 | 0.6706 | 0.5339 | 0.2481 | -0.3895 | -0.5654 | -0.0256 | -0.1912 | -0.448 | -0.4051 | 1.0957 | 0.8148 | -0.2512 | -0.5642 | 0.7574 | 0.644 | -0.5467 | -0.6829 | -0.2286 | -0.5697 | 0.0996 | 0.085 | 0.4137 | 0.372 | 0.5804 | 0.5829 | -0.1496 | -0.1579 | 0.896 | 1.2674 | 0.3156 | 0.4476 | 0.3855 | 0.5335 | 0.0734 | 0.223 | -0.4622 | -0.3212 | -0.1983 | 0.2726 | 0.4771 | 0.3948 | 0.5435 | 0.3019 | 0.1227 | 0.0215 | 0.7127 | 0.7177 | -0.633 | -0.4525 | 1.0988 | 0.4708 | 1.4926 | 0.4 | 1.2967 | 0.8119 | -0.0503 | 0.7403 | 0.1392 | 0.7951 | 0.2582 | 0.7321 | 0.3561 | 1.0159 | -0.3096 | -0.2558 | — | — | — | — | 0.1714 | 0.1191 | 3.098 | 1.3361 | -0.5752 | -0.7932 | -0.4175 | -0.343 | 0.2445 | 0.2186 | -1.6445 | -0.4624 | 0.6568 | 0.5265 | 0.3421 | 0.1515 | -1.101 | -0.5975 | 0.8313 | 1.3268 | 0.3862 | 0.2227 | 0.4285 | -0.6805 | — | — | -0.0089 | -0.0515 | 0.1281 | 0.2311 | 0.3333 | 0.2482 | 0.6805 | -0.0302 | 0.2311 | 0.1281 | 0.3333 | 0.2482 |
| 2016-12-30 | QRVO | Technology | Semiconductors | Qorvo, Inc. | 2016-10-01 | 2016-11-07 | 2.792e+9 | 1.078e+9 | 4.640e+7 | 8.523e+8 | 4.918e+7 | -2.916e+7 | 2.907e+8 | 6.752e+9 | 4.976e+9 | 9.886e+8 | 5.194e+8 | 4.692e+8 | 0.0067 | 0.1597 | -0.0043 | 0.0166 | 0.3863 | 0.4135 | -0.0059 | — | 0.1041 | 0.1061 | -0.5769 | 0.1566 | 0.1425 | 1.6075 | -0.048 | 0.0092 | -0.8164 | -2.0096 | -0.1464 | -0.6094 | 0.9306 | -0.0994 | -0.0471 | 1.8634 | 0.0695 | -0.2629 | 0.1635 | -0.0668 | 0.0464 | 1.4509 | -0.0402 | 0.1395 | 1.842e+9 | 2016-12-30 | 6.688e+9 | 2016-05-31 | 2016-04-02 | 7,300 | 0.0896 | -0.0127 | -0.054 | -0.0325 | 0.0493 | -0.1692 | -0.3886 | 1.9873 | -0.6068 | 0.0977 | -0.0128 | 7.207e+9 | -0.0044 | 0.0435 | 0.1183 | 0.3874 | 0.7441 | 0.2755 | 382,463.6986 | 147,734.5205 | 6,355.8904 | 39,826.0274 | — | — | 0.0671 | -0.6639 | -0.773 | -0.4808 | -0.9885 | -0.8048 | -1.3427 | -0.813 | -1.3335 | -0.2889 | -0.7986 | -0.4488 | -0.68 | -0.5332 | -0.9269 | — | — | -0.1224 | -0.7189 | 0.9103 | 0.9173 | -0.3193 | -1.2069 | 0.8186 | 0.6831 | 0.5034 | 0.6196 | 2.0759 | 1.7096 | -0.1247 | -0.2402 | 0.1585 | 0.1453 | -2.9265 | -2.6143 | -2.1377 | -3.6044 | -0.7927 | -1.3704 | -0.1168 | -0.2945 | 0.4749 | 0.7787 | -0.2678 | 0.0363 | 1.0803 | 1.9655 | 0.9062 | 0.8584 | 0.5671 | 0.3571 | -0.3525 | -0.3919 | -3.6049 | -3.1144 | -3.6707 | -2.7199 | 0.4072 | -0.1525 | -0.4012 | -1.0245 | 1.9491 | 1.39 | -0.3771 | -0.3333 | -0.3479 | -0.6348 | -0.4056 | -0.7847 | -0.2305 | -0.611 | -0.0323 | -0.0362 | — | — | — | — | 0.2739 | 0.2001 | 2.1937 | 0.5974 | -0.0763 | -0.1493 | 0.1173 | 0.0601 | 1.9688 | 1.5819 | -1.6544 | -0.4699 | 1.8437 | 1.5521 | 4.0337 | 3.4328 | -0.4817 | -0.6974 | -0.597 | -0.3762 | -0.842 | -1.4738 | 2.0857 | -2.1836 | — | — | -0.9776 | 0.0992 | -0.4716 | 0.2231 | -0.5997 | -1.0284 | -0.4327 | -0.4392 | 0.2231 | -0.4716 | -0.5997 | -1.0284 |
| 2016-12-30 | R | Industrials | Rental & Leasing Services | Ryder System, Inc. | 2016-09-30 | 2016-10-25 | 6.744e+9 | 1.525e+9 | 5.660e+8 | 1.822e+9 | 5.970e+8 | 2.905e+8 | -5.368e+8 | 1.111e+10 | 2.097e+9 | 5.520e+9 | 5.445e+9 | 7.499e+7 | 0.0487 | 0.1373 | 0.0262 | 0.0839 | 0.2261 | 0.6071 | 0.1385 | 5.3536 | -0.0796 | 0.1138 | -1.3452 | 0.0288 | 0.0385 | 0.1488 | — | 0.0088 | 0.0356 | -0.0624 | -0.4969 | -2.9887 | 4.0287 | -0.027 | 0.0028 | 0.459 | 0.0068 | -0.8112 | 0 | -0.0235 | -0.0219 | 0.12 | -0.0028 | 7.881e-4 | 1.022e+8 | 2016-12-30 | 3.943e+9 | 2016-02-12 | 2015-12-31 | 33,100 | 0.0817 | -0.0493 | 0.1351 | 0.2151 | 0.414 | -0.1211 | -0.2763 | 1.7074 | -0.5129 | 0.0977 | -0.0128 | 9.388e+9 | 0.0737 | -0.1361 | 0.194 | 0.7184 | 0.5318 | 0.0259 | 203,759.8187 | 46,068.5498 | 17,098.3082 | -16,218.9426 | — | — | -0.0529 | -0.488 | -0.7339 | -0.5897 | -0.7908 | -0.38 | -1.108 | -0.4209 | -0.7746 | -0.9482 | -0.8049 | -0.1326 | -0.4901 | -0.1379 | -0.4503 | 1.7424 | 2.3547 | -1.3182 | -2.4421 | 1.0326 | 2.3331 | -1.9606 | -2.7518 | 0.043 | 0.3493 | 0.1511 | 0.351 | 0.1316 | 0.4093 | — | — | 0.1532 | 0.1035 | 0.2592 | 0.3942 | 0.0229 | 0.0788 | 0.567 | 0.5707 | -3.0711 | -4.2584 | 1.6654 | 2.7384 | 0.2517 | 0.2685 | 0.4248 | 0.7843 | -1.0186 | -1.1985 | -0.0449 | -0.1831 | -0.2861 | -0.3773 | 0.6608 | 0.6882 | 0.254 | 0.1767 | -0.573 | -1.1053 | -0.8158 | -1.0279 | -0.7956 | -0.9476 | -0.5269 | -0.7306 | -0.5104 | -0.834 | -0.3711 | -0.7195 | -0.4081 | -1.5709 | -0.0455 | -0.0843 | — | — | — | — | 0.0676 | 0.1548 | -0.4871 | -0.3776 | 0.0882 | 0.2039 | -0.1144 | -0.075 | 0.1442 | 0.2705 | 0.5225 | 0.5801 | -0.105 | -0.6588 | -0.4043 | -0.5101 | -1.2286 | 0.7289 | 0.6534 | 1.3392 | -0.2874 | -0.2424 | 1.4203 | -1.5202 | — | — | -0.7361 | 0.7485 | 0.281 | 0.0207 | -0.4968 | 0.1119 | -0.74 | 0.0062 | 0.0207 | 0.281 | -0.4968 | 0.1119 |
| 2016-12-30 | RAI | Consumer Defensive | Tobacco | Reynolds American Inc. | 2016-09-30 | 2016-10-19 | 1.237e+10 | 7.392e+9 | 9.773e+9 | 9.647e+9 | 6.300e+9 | 5.501e+9 | 9.090e+8 | 5.179e+10 | 2.154e+10 | 1.318e+10 | 1.128e+10 | 1.959e+9 | 0.1491 | 0.1427 | 0.1062 | 0.79 | 0.5975 | 0.2389 | 0.2553 | 0.204 | 0.0735 | -0.0845 | -0.1898 | 0.2682 | 0.3995 | 0.4907 | — | 0.1179 | 0.1035 | 37.383 | -0.2545 | -1.1694 | 9.531 | -0.0425 | -0.002 | 0.3938 | 0.0378 | -0.584 | 0.0086 | 0.6714 | 0.2632 | 0.2225 | -0 | -0.152 | -3.090e+9 | 2016-12-30 | 7.997e+10 | 2016-02-11 | 2015-12-31 | 5,600 | 0.0566 | 0.0359 | 0.1885 | 0.043 | 0.1723 | -0.0025 | -0.3171 | 0.3205 | -0.1417 | 0.0977 | -0.0128 | 9.119e+10 | 0.0688 | 0.0114 | 0.1058 | 0.1357 | 0.2694 | -0.0386 | 2.209e+6 | 1.320e+6 | 1.745e+6 | 162,321.4286 | — | — | 0.2116 | -0.0678 | -0.253 | -0.5632 | -1.1486 | 0.7365 | 0.3717 | 2.5885 | 3.1819 | 0.5807 | 1.0825 | -0.7341 | -1.1002 | 0.1819 | -0.288 | -1.0383 | -1.0528 | -0.3219 | -0.5077 | -2.0935 | -2.5843 | 0.5075 | 0.4037 | 1.4958 | 1.3057 | 1.374 | 1.5855 | 0.5872 | 0.4079 | — | — | 1.3615 | 1.5651 | 0.7348 | 0.8106 | 2.5614 | 2.5535 | 0.482 | 1.4888 | -0.6974 | -1.3555 | 0.2791 | 1.0141 | -0.6628 | -0.7833 | -0.3854 | 0.3435 | 0.3128 | 0.6149 | 0.4231 | 0.5406 | -0.1681 | -0.2298 | -0.2517 | -0.3411 | -0.1722 | -0.0445 | -0.6186 | -0.3835 | -0.6105 | -0.489 | 0.3418 | 0.5728 | 1.154 | 1.0226 | 1.5249 | 1.1573 | 5.181 | 4.618 | 0.1576 | 0.5426 | -0.0876 | -0.0302 | — | — | — | — | 0.5225 | 0.9126 | -0.3453 | 0.6669 | 2.7281 | 2.4315 | 0.8525 | 1.5303 | 0.2848 | 0.0621 | 0.686 | 1.5444 | -2.252 | -2.1549 | -1.6422 | -1.8505 | 0.51 | 1.1317 | -0.2159 | 0.2022 | 1.0705 | -0.6904 | -1.8774 | 1.1046 | — | — | 0.2637 | -1.3816 | 1.3714 | 0.1415 | 0.0301 | 0.4338 | 1.6506 | -0.5589 | 0.1415 | 1.3714 | 0.0301 | 0.4338 |
| 2016-12-30 | RCL | Consumer Cyclical | Travel Services | Royal Caribbean Cruises Ltd. | 2016-09-30 | 2016-10-28 | 8.489e+9 | 3.423e+9 | 1.430e+9 | 2.391e+9 | 1.520e+9 | 1.229e+9 | -2.272e+8 | 2.245e+10 | 8.790e+9 | 9.718e+9 | 9.539e+9 | 1.784e+8 | 0.078 | 0.1525 | 0.0547 | 0.1685 | 0.4033 | 0.3781 | 0.1398 | 1.9033 | -0.0268 | 0.0495 | -1.0971 | 0.0334 | 0.1246 | 0.9216 | — | 0.0779 | 0.0204 | 0.0837 | -0.4329 | -3.9896 | 5.2247 | -0.032 | 0.004 | 0.1004 | 0.0079 | -0.6085 | 0 | -0.0982 | 0.1269 | 0.8882 | -0.0026 | 0.0254 | 6.260e+8 | 2016-12-30 | 1.760e+10 | 2016-02-22 | 2015-12-31 | 66,000 | 0.0313 | 0.0191 | 0.1009 | 0.2019 | -0.1867 | -0.1452 | -0.3005 | 1.6411 | -0.3563 | 0.0977 | -0.0128 | 2.714e+10 | 0.0698 | -0.0129 | 0.0881 | 0.3127 | 0.4993 | 0.0356 | 128,618.9545 | 51,867 | 21,670.9242 | -3,441.697 | — | — | 0.0021 | -0.3653 | -0.8789 | -0.5159 | -1.2512 | 0.0188 | -0.5868 | 0.0718 | 0.8422 | -0.2189 | 0.2541 | -0.5067 | -1.4787 | -0.1343 | -0.5662 | -0.1207 | -0.0334 | -0.9743 | -1.3125 | 0.018 | -0.0519 | -1.4306 | -1.7051 | 0.0704 | -0.0652 | 0.4427 | 0.5846 | 1.1616 | 2.4989 | — | — | 0.9182 | 2.3553 | 0.1531 | 0.2533 | 0.185 | 0.2998 | 0.4999 | 0.2911 | -1.1364 | -1.1205 | 0.001 | -0.2236 | -0.3849 | -0.7617 | 0.3245 | 0.9059 | -0.667 | -0.3915 | -0.3024 | -0.6678 | -0.2605 | -0.414 | 0.3696 | 0.2454 | 0.3612 | 0.3434 | -0.8234 | -1.2673 | -0.8079 | -1.0785 | 0.2195 | 0.326 | -0.5899 | -0.4624 | -0.5011 | -0.4172 | -0.3564 | -0.3881 | -0.3676 | -0.4808 | -0.1301 | -0.2004 | — | — | — | — | 0.1622 | 0.2033 | -0.4871 | -0.2983 | -0.1955 | -0.0811 | 0.3901 | 0.6948 | 1.1974 | 2.6044 | 0.5349 | 0.5981 | 0.2403 | -0.1781 | -0.2195 | -0.6282 | 0.1673 | 0.4709 | 0.5866 | -1.4863 | -0.5655 | -0.5075 | 1.2627 | -0.4127 | — | — | -0.5236 | -0.4659 | 0.9878 | -0.1818 | -0.363 | -0.3191 | -0.309 | -0.4948 | -0.1818 | 0.9878 | -0.363 | -0.3191 |
| 2016-12-30 | REGN | Healthcare | Biotechnology | Regeneron Pharmaceuticals, Inc. | 2016-09-30 | 2016-11-04 | 4.732e+9 | 4.368e+9 | 1.215e+9 | 1.317e+9 | 1.223e+9 | 7.818e+8 | 8.381e+8 | 6.828e+9 | 4.491e+9 | 3.822e+8 | -5.381e+8 | 1.408e+9 | 0.2255 | 0.6397 | 0.1145 | 0.2567 | 0.9231 | 0.693 | 0.1741 | 1.7619 | 0.1771 | 0.0872 | -0.3915 | 0.2426 | 0.26 | -0.0421 | 0.3315 | -0.0763 | -0.2066 | -0.3963 | -0.056 | 0.4086 | 159.2008 | -0.0198 | 0.0156 | 3.1755 | 0.2063 | -0.3422 | 0.424 | 0.1004 | -0.5701 | -0.2847 | -0.1191 | -0.0061 | -9.894e+6 | 2016-12-30 | 4.250e+10 | 2016-02-11 | 2015-12-31 | 4,300 | 0.4701 | -0.032 | -0.0869 | 0.024 | -0.3014 | -0.2933 | -0.4221 | 1.4661 | -0.4412 | 0.0977 | -0.0128 | 4.148e+10 | 0.0184 | 0.0197 | 0.0317 | 0.1141 | 0.1057 | -2.328e-4 | 1.100e+6 | 1.016e+6 | 282,516.2791 | 194,901.1628 | — | — | -0.2275 | 0.2516 | 0.5214 | 1.8456 | 1.3892 | 0.8519 | 0.9414 | 0.5859 | 0.7346 | 1.9211 | 1.568 | 0.0076 | -0.2152 | -0.0406 | -0.0386 | -0.1971 | -0.2272 | 0.3526 | 0.4045 | 0.6132 | 1.2936 | 0.0766 | -0.8701 | 1.3404 | 0.8964 | 0.9015 | 0.9989 | -0.123 | -0.2252 | 0.2346 | -0.0613 | -0.7885 | -0.9644 | -1.4368 | -1.2339 | -0.3476 | -0.8067 | -0.3962 | -0.6139 | -0.5464 | -1.0784 | -0.8839 | -1.2325 | -0.6966 | -0.6255 | -0.891 | -0.9544 | 1.403 | 1.6922 | 0.829 | 0.8805 | 3.0406 | 5.6907 | 1.0877 | 1.046 | 1.3992 | 1.5697 | 1.3231 | 1.2679 | 0.5023 | 0.5395 | 1.5522 | 1.4618 | 0.2247 | 0.1105 | 1.0389 | 1.0723 | 0.4816 | 0.437 | 0.2609 | 0.2128 | 0.606 | 0.395 | — | — | — | — | -0.2328 | -0.2404 | 3.9949 | 2.4307 | 0.5591 | 0.2121 | -1.9743 | -2.4613 | -0.4105 | -0.5017 | -5.2697 | -4.0023 | -0.2016 | -0.1502 | -0.9058 | -0.8908 | -0.8756 | -0.9453 | -0.312 | -2.0262 | -2.2717 | -1.8415 | 0.8464 | -1.0129 | — | — | 0.7001 | 0.4903 | -0.1995 | -0.9009 | 1.7685 | -1.4016 | 0.3184 | 0.5952 | -0.9009 | -0.1995 | 1.7685 | -1.4016 |
| 2016-12-30 | RF | Financial Services | Banks - Regional | Regions Financial Corporation | 2016-09-30 | 2016-11-03 | 6.030e+9 | 5.436e+9 | 1.652e+9 | 2.216e+9 | 1.652e+9 | 1.153e+9 | 1.728e+9 | 1.252e+11 | 1.737e+10 | 6.054e+9 | 1.816e+9 | 2.822e+10 | — | 0.0434 | 0.0092 | 0.274 | 0.9015 | 0.0482 | 0.0664 | 1.5291 | 0.2866 | 0.0049 | -0.1197 | 0.0861 | 0.0634 | 0.1691 | -0.0896 | 0.0195 | 0.0678 | -0.0298 | -0.0484 | -0.8195 | 5.4521 | -0.0452 | -0.0034 | 0.2873 | 0.2254 | -0.8613 | 0 | 0.1209 | — | 0.083 | -0 | 0.0591 | 9.620e+8 | 2016-12-30 | 1.758e+10 | 2016-02-16 | 2015-12-31 | 23,916 | 0.0081 | 0.0658 | 0.4607 | 0.7394 | 0.4406 | -0.0192 | -0.3143 | 1.7758 | -0.3365 | 0.0977 | -0.0128 | -4.586e+9 | 0.0656 | 0.0983 | — | — | 0.988 | 0.0547 | 252,132.4636 | 227,295.5344 | 69,075.0962 | 72,252.8851 | — | — | 0.078 | — | — | -1.0445 | -0.5401 | -0.6162 | -0.4536 | 0.6863 | 0.199 | 1.832 | 1.0174 | -1.0455 | -0.5776 | -0.3354 | -0.3163 | -0.3228 | -0.2543 | 1.065 | 0.392 | -0.6845 | -0.3048 | 0.6573 | 0.1667 | 0.3906 | 0.3669 | 0.2354 | 0.2545 | 0.1586 | 0.0701 | -0.1641 | -0.2505 | 0.2715 | 0.3362 | 0.4843 | 0.4827 | 0.0591 | 0.1472 | 0.4264 | 0.2153 | 0.875 | 0.1206 | — | — | — | — | 1.8334 | 0.9241 | 1.4448 | 0.7388 | 0.5131 | 0.4955 | -0.2556 | -0.3245 | -0.409 | -0.4624 | -0.295 | -0.3395 | -0.6929 | -0.5308 | 0.6289 | -0.0581 | -1.0461 | -0.3684 | -0.4863 | -1.0418 | -0.2208 | -0.4769 | -0.2041 | -0.5834 | -0.1277 | -0.5702 | -0.1689 | -0.3173 | — | — | — | — | 0.2927 | 0.6088 | -0.4871 | -0.177 | 0.6368 | 0.8351 | — | — | 0.0936 | 0.0108 | 0.686 | 0.7247 | 0.7145 | 0.5285 | 0.1481 | 0.0355 | 1.1202 | 3.066 | 3.2856 | 1.4645 | 0.8856 | -0.6592 | 1.583 | -0.2728 | — | — | -0.1119 | -0.0557 | 0.201 | 0.42 | -0.1062 | 1.295 | -0.4127 | -0.0838 | 0.42 | 0.201 | -0.1062 | 1.295 |
| 2016-12-30 | RHI | Industrials | Staffing & Employment Services | Robert Half International Inc. | 2016-09-30 | 2016-11-03 | 5.290e+9 | 2.182e+9 | 5.730e+8 | 6.058e+8 | 5.730e+8 | 3.590e+8 | 2.755e+8 | 1.872e+9 | 1.095e+9 | 1.046e+6 | -2.914e+8 | 2.925e+8 | 0.4462 | 1.1654 | 0.1918 | 0.1083 | 0.4124 | 2.8258 | 0.3279 | 1.0183 | 0.0521 | 0.0035 | -0.2463 | 0.0555 | 0.0513 | 0.1082 | -0.1605 | 0.0052 | -0.0442 | -0.5844 | -5.588e-4 | 0.4811 | — | -0 | -0 | 1.4188 | 0.1562 | -0.4151 | 0 | 0.0401 | -0.1095 | 0.0527 | -0.0082 | 0.0335 | 3.096e+8 | 2016-12-30 | 6.170e+9 | 2016-02-17 | 2015-12-31 | 16,100 | 0.15 | 0.0871 | 0.2949 | 0.2944 | -0.0276 | -0.0094 | -0.2531 | 1.3199 | -0.4117 | 0.0977 | -0.0128 | 5.879e+9 | 0.0582 | 0.0447 | 0.103 | 0.8998 | 0.1775 | 0.0502 | 328,566.4596 | 135,500.3106 | 35,590 | 17,114.7205 | — | — | -0.0945 | 1.175 | 1.2926 | 3.6169 | 4.6432 | 1.9299 | 2.6959 | -0.2787 | -0.5146 | -0.1813 | 0.5964 | 3.4909 | 3.5167 | 0.3806 | -0.0557 | -0.5986 | -0.6498 | -0.4611 | -0.5854 | -0.706 | -1.0443 | 0.3868 | 0.4331 | 0.2048 | 0.5795 | 0.1944 | 0.4261 | 0.0774 | 0.2821 | -0.2312 | -0.4036 | 0.1132 | 0.0141 | -0.2995 | -0.4353 | -0.5564 | -0.5406 | 0.2973 | 0.0947 | -0.0953 | -0.1492 | 0.2359 | 0.2787 | 0.5364 | 0.6996 | -0.6693 | -0.4886 | 1.7074 | 1.9276 | 0.8476 | 0.8316 | — | — | 2.2536 | 2.5203 | 0.0073 | -0.1199 | 0.0969 | 0.7048 | 0.1717 | 0.9034 | 1.1874 | 1.6248 | -0.4223 | -0.0898 | -0.3675 | 0.356 | -0.3117 | -0.3529 | -0.3025 | -0.473 | 0.0691 | 0.0101 | — | — | — | — | -0.004 | 0.0965 | -0.4871 | -0.3776 | 0.3299 | 0.4102 | -0.4116 | -0.3796 | 0.052 | 0.06 | 0.2067 | -0.9253 | 0.355 | 0.0512 | 0.0608 | 0.0177 | 1.5567 | 1.9334 | 1.0537 | -0.738 | 0.9984 | 0.0121 | 0.4989 | -0.8048 | — | — | 1.7392 | -0.7598 | -0.0111 | 0.087 | 1.1989 | 0.4091 | -0.0926 | 0.4897 | 0.087 | -0.0111 | 1.1989 | 0.4091 |
| 2016-12-30 | RHT | Unknown | Unknown | — | 2016-08-31 | 2016-10-06 | 2.235e+9 | 1.901e+9 | 2.979e+8 | 4.122e+8 | 3.100e+8 | 2.198e+8 | 6.624e+8 | 4.101e+9 | 1.318e+9 | 7.367e+8 | -2.339e+8 | 2.239e+9 | — | 0.4635 | 0.0536 | 0.1333 | 0.8506 | 0.545 | 0.1667 | 3.2576 | 0.2964 | 0.121 | -0.0751 | 0.1731 | 0.1762 | 0.0556 | 0.042 | -0.0148 | 0.3808 | 0.2184 | -0.1796 | 0.5674 | 13.2015 | -0.0321 | 0.0015 | 1.7218 | 0.546 | -0.6785 | 0.2012 | -0.0182 | — | -0.1175 | -0 | 0.0149 | 3.834e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.9916 | 1.6271 | 0.0029 | 0.3515 | -0.1332 | 0.2137 | 1.6223 | 1.1173 | -0.2342 | 0.476 | -0.0606 | 0.1779 | 0.6106 | 2.3623 | 1.1289 | 0.9864 | 1.1458 | 0.5014 | 0.7526 | 0.6848 | 0.9188 | 0.4608 | 0.6176 | 0.4556 | 0.0073 | -0.2125 | -0.0395 | 0.2757 | -0.1082 | -0.0573 | 2.676 | 1.3299 | 0.3345 | 0.4713 | — | — | — | — | — | — | — | — | — | — | 0.7238 | 1.1464 | 0.8699 | 0.953 | -0.0895 | 0.3946 | 0.3611 | 0.1672 | 0.1372 | 0.6929 | 0.3084 | -0.0879 | 2.7465 | 2.7187 | -0.1311 | -0.1994 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2.8123 | 1.8916 | 0.1084 | 0.0372 | — | — | -0.1814 | -0.2787 | 0.686 | 0.9064 | 0.0937 | 0.2248 | — | — | — | — | — | — | — | — | — | — | — | — | 0.6606 | 1.2834 | 0.3891 | — | 0.7232 | — | — | 0.972 | — | 0.3891 | 0.7232 | — |
| 2016-12-30 | RIG | Energy | Oil & Gas Drilling | Transocean Ltd. | 2016-09-30 | 2016-11-02 | 5.038e+9 | 4.158e+9 | 1.562e+9 | 2.634e+9 | 1.758e+9 | 1.146e+9 | 5.010e+8 | 2.617e+10 | 1.508e+10 | 8.260e+9 | 5.726e+9 | 2.534e+9 | 0.0648 | 0.1589 | 0.0438 | 0.31 | 0.8253 | 0.1925 | 0.076 | 1.9529 | 0.0994 | 0.0417 | -0.7761 | -0.3518 | -0.3824 | — | -0.6414 | 0.3122 | -0.1903 | -0.5236 | -0.3157 | -2.1739 | 4.5901 | -0.045 | 0.004 | 1.4835 | 0.0968 | -0.4118 | 0 | 0.0497 | -0.1923 | — | -0.0095 | -0.0027 | 3.810e+8 | 2016-12-30 | 5.498e+9 | 2016-02-24 | 2015-12-31 | 9,100 | -0.3053 | 0.1426 | 0.3827 | 0.1561 | 0.042 | -0.0515 | -0.5484 | 2.2054 | -0.6092 | 0.0977 | -0.0128 | 1.122e+10 | 0.2084 | 0.0911 | 0.2347 | 0.4489 | 2.7435 | 0.0693 | 553,626.3736 | 456,923.0769 | 171,648.3516 | 55,054.9451 | — | — | -0.0464 | -0.4207 | 0.5018 | -0.4848 | 0.9261 | -0.1339 | 1.1261 | 0.8965 | 1.5148 | 1.5185 | 2.3207 | -0.8097 | -0.6128 | -0.3091 | 0.5375 | -0.0939 | -0.0757 | -0.1529 | 0.99 | -0.1037 | -0.7921 | -0.745 | 0.6544 | -2.2673 | -0.7357 | -1.2745 | 0.4222 | — | — | -0.6866 | 0.0703 | 3.5124 | 1.7583 | -1.3222 | -0.9258 | -0.4888 | -0.7944 | 2.8801 | 2.1808 | 0.745 | 1.7354 | 2.3036 | 1.7832 | -0.1713 | -0.0924 | 3.9115 | 2.509 | -0.0233 | -0.0018 | 0.1647 | 0.3898 | -0.2741 | 0.5736 | -0.4008 | -0.1948 | 0.3612 | 0.6299 | 0.1421 | 0.1628 | -0.2206 | 0.1441 | 1.204 | 0.8058 | -0.2336 | -0.7333 | 0.146 | 0.4826 | 0.1254 | 0.9922 | -0.1822 | 0.6936 | -0.6947 | -1.8236 | — | — | — | — | 0.0787 | 0.8216 | -0.4871 | -0.3579 | 0.3663 | 0.9532 | -0.6926 | -0.1314 | — | — | 0.1314 | 0.2707 | -0.1546 | 0.5869 | 0.4274 | 0.916 | 2.1966 | 2.5961 | 0.3552 | -0.4106 | 0.514 | -3.2278 | 2.6044 | -2.2005 | — | — | 0.902 | 0.0407 | -0.0342 | 1.6232 | 0.3137 | -0.3956 | 0.4514 | 0.4714 | 1.6232 | -0.0342 | 0.3137 | -0.3956 |
| 2016-12-30 | RL | Consumer Cyclical | Apparel - Manufacturers | Ralph Lauren Corporation | 2016-10-01 | 2016-11-10 | 7.190e+9 | 3.957e+9 | 3.011e+8 | 6.170e+8 | 3.040e+8 | 1.950e+8 | 4.920e+8 | 6.067e+9 | 3.598e+9 | 9.730e+8 | 5.390e+8 | 9.650e+8 | 0.0575 | 0.6522 | 0.0321 | 0.0419 | 0.5503 | 1.1851 | 0.0542 | 4.4769 | 0.0684 | 0.1118 | -0.4364 | -0.0421 | -0.0759 | -0.6377 | -0.1338 | -0.0688 | -0.0318 | -0.1376 | -0.1604 | -0.8736 | 14.8293 | -0.0206 | -0.0028 | 1.3591 | 0.1591 | -0.407 | 0 | 0.0689 | 0.1079 | -0.5956 | -0.0104 | 0.0337 | 4.823e+8 | 2016-12-30 | 7.460e+9 | 2016-05-19 | 2016-04-02 | 26,000 | 0.04 | -0.1318 | -0.1021 | 0.0135 | -0.0464 | -0.2013 | -0.2797 | 1.1499 | -0.4054 | 0.0977 | -0.0128 | 7.468e+9 | 0.0261 | 0.0659 | 0.0826 | 0.9627 | 0.4823 | 0.0646 | 276,538.4615 | 152,184.6154 | 11,580.7692 | 18,923.0769 | — | — | -0.0821 | -0.4512 | -1.0322 | 1.906 | 1.0194 | -0.2964 | -1.0016 | -0.6658 | -1.2936 | 0.3864 | 1.1554 | 0.8113 | -0.0862 | -0.3688 | -0.9795 | 1.269 | 1.7201 | -0.3548 | 0.0081 | 0.9996 | 1.187 | -0.0193 | 0.0194 | -0.3876 | -0.7494 | -0.2366 | -0.9137 | -0.9168 | -2.0492 | -0.2059 | -0.33 | -0.7059 | -1.9717 | -0.2128 | -0.2026 | -0.0606 | 0.1291 | -0.2613 | -0.8526 | 0.2897 | 0.2251 | -0.0849 | -0.3284 | 0.6351 | 0.306 | 0.2719 | 0.8358 | 0.8296 | 0.848 | 0.4992 | 0.5466 | -0.0546 | -0.2801 | 1.0414 | 0.7981 | -0.2393 | -0.2503 | 0.0552 | 0.9471 | 0.1905 | 0.6852 | 1.2282 | 1.2673 | -0.4659 | -0.2922 | -0.3408 | -0.1024 | -0.3889 | -0.4911 | -0.2967 | -0.161 | -0.1154 | -0.1905 | — | — | — | — | 0.0173 | 0.1068 | -0.4871 | -0.2983 | 0.4391 | 0.3819 | 0.3258 | 0.6064 | -0.8368 | -1.8688 | 0.0788 | -0.5313 | 0.3568 | -0.029 | 0.3383 | -0.137 | -2.9107 | -1.0598 | -0.3651 | -0.8265 | -1.2113 | -0.2798 | 0.0946 | -0.7603 | — | — | -0.3169 | 0.9717 | -0.8696 | 0.0372 | 0.5702 | -0.7504 | -0.188 | 0.3274 | 0.0372 | -0.8696 | 0.5702 | -0.7504 |
| 2016-12-30 | ROK | Industrials | Industrial - Machinery | Rockwell Automation, Inc. | 2016-09-30 | 2016-11-15 | 5.880e+9 | 2.471e+9 | 1.004e+9 | 1.187e+9 | 1.014e+9 | 7.297e+8 | 8.304e+8 | 7.101e+9 | 1.990e+9 | 1.965e+9 | 4.385e+8 | 2.429e+9 | 0.5091 | 0.348 | 0.1028 | 0.1708 | 0.4203 | 0.828 | 0.3667 | 1.2982 | 0.1412 | 0.0306 | -0.1234 | -0.0679 | -0.0857 | -0.161 | -0.2201 | -0.019 | -0.0202 | -0.3518 | -0.2767 | -0.3695 | 14.2272 | -0.0411 | 0.0056 | 1.7755 | 0.3421 | -0.7198 | 0 | -0.1044 | -0.051 | -0.0932 | -0.0069 | 0.0347 | 8.858e+8 | 2016-12-30 | 1.728e+10 | 2016-11-15 | 2016-09-30 | 22,000 | -0.0222 | 0.0052 | 0.1054 | 0.174 | 0.3378 | -0.0369 | -0.2289 | 1.2631 | -0.2841 | 0.0977 | -0.0128 | 1.682e+10 | 0.0422 | 0.048 | 0.0705 | 0.3496 | 0.1151 | 0.0513 | 267,268.1818 | 112,336.3636 | 45,636.3636 | 37,745.4545 | — | — | -0.0456 | 1.4383 | 1.6136 | 0.4318 | 0.5287 | 0.6883 | 0.6512 | 0.085 | 0.1507 | -0.1487 | 0.656 | 0.2281 | -0.0912 | 0.4867 | 0.025 | -0.4474 | -0.4558 | 0.119 | 0.6713 | -0.2784 | -0.2137 | 0.6494 | 0.7894 | -0.5439 | -0.4853 | -0.2697 | -0.3784 | -0.2815 | -0.5607 | -0.2877 | -0.4717 | -0.1538 | -0.5831 | -0.1315 | -0.1859 | -0.2983 | -0.2646 | 0.019 | -0.3963 | -0.0341 | -0.0646 | -0.2744 | -0.5995 | -0.3271 | -0.6079 | -0.8617 | -0.7125 | 0.1907 | 0.1883 | 0.6288 | 0.5828 | -0.0675 | -0.1645 | -0.1721 | -0.2698 | 0.5058 | 0.4794 | 0.3459 | 1.3775 | 1.3996 | 3.3047 | -0.3377 | -0.3536 | -0.4736 | -0.4045 | -0.4045 | 0.0478 | -0.2794 | -0.1537 | -0.2371 | 0.2065 | -0.2198 | -0.2279 | — | — | — | — | 0.0801 | 0.165 | -0.4871 | -0.3776 | -0.2189 | -0.0584 | -0.2134 | -0.1765 | -0.148 | -0.3965 | 0.2851 | -0.5519 | 0.3711 | 0.0761 | 0.0814 | 0.0411 | -0.1165 | 0.5048 | 0.4458 | 0.981 | 0.6816 | 0.2773 | 0.3638 | 0.0974 | — | — | 0.5048 | 6.188e-4 | -0.4185 | -0.4762 | 0.6431 | 0.498 | -0.0278 | 0.2527 | -0.4762 | -0.4185 | 0.6431 | 0.498 |
| 2016-12-30 | ROP | Technology | Software - Application | Roper Technologies, Inc. | 2016-09-30 | 2016-11-04 | 3.723e+9 | 2.285e+9 | 1.044e+9 | 1.282e+9 | 1.103e+9 | 6.852e+8 | 9.269e+8 | 1.048e+10 | 5.713e+9 | 3.089e+9 | 2.207e+9 | 8.823e+8 | 0.0905 | 0.218 | 0.0654 | 0.2805 | 0.6137 | 0.3552 | 0.1199 | 1.405 | 0.249 | 0.0265 | -0.0371 | 0.0385 | 0.062 | 0.0108 | 0.0468 | -0.0077 | 0.012 | -0.0843 | -0.2948 | -1.721 | 10.5104 | -0.0356 | -0.0048 | 1.9429 | 0.0842 | -0.4549 | 0.0441 | 0.0012 | 0.0548 | -0.0277 | -0.0202 | -0.0089 | 1.124e+8 | 2016-12-30 | 1.858e+10 | 2016-02-26 | 2015-12-31 | 10,806 | 0.066 | 0.0109 | 0.005 | 0.0811 | -0.0393 | -0.0264 | -0.1413 | 1.0286 | -0.1831 | 0.0977 | -0.0128 | 2.078e+10 | 0.0369 | 0.0499 | 0.0617 | 0.1791 | 0.3075 | 0.0061 | 344,509.069 | 211,421.7102 | 96,625.5784 | 85,780.2147 | — | — | -0.0275 | -0.313 | -0.5418 | -0.1984 | -0.6233 | 0.167 | -0.3301 | 0.7242 | 0.7068 | 0.6473 | 0.3924 | -0.544 | -0.864 | -0.1888 | -0.4277 | -0.3898 | -0.3518 | 0.8204 | 0.4682 | -0.3441 | -0.6828 | 0.8338 | 0.7754 | 0.1014 | -0.0344 | 0.2307 | 0.1765 | -0.0525 | -0.04 | -0.0349 | -0.1381 | -0.0289 | -0.049 | 0.094 | 0.0576 | -0.0014 | -0.1738 | -0.074 | -0.1916 | -5.748e-4 | -0.1029 | -0.4135 | -0.4511 | -0.5946 | -0.5644 | -0.2677 | 0.1807 | 0.0915 | -0.0218 | 0.2812 | -0.3117 | -0.1471 | -0.2132 | 0.1526 | 0.2206 | -0.4219 | -0.295 | 0.4627 | -0.1025 | -0.3042 | -0.9515 | 0.9881 | 0.5385 | -0.4089 | -0.4379 | -0.2462 | -0.3361 | -0.1156 | -0.1221 | -0.0849 | -0.2071 | -0.0718 | -0.0675 | — | — | — | — | 0.1112 | 0.0716 | 0.2361 | -1.0019 | 0.1822 | 0.1843 | 0.1458 | 0.0816 | -0.0582 | -0.0208 | -0.49 | 0.4123 | -0.2415 | -0.2497 | -0.7853 | -0.8506 | -2.862e-4 | -0.2526 | -0.0232 | -0.7931 | 0.8032 | 1.2385 | -0.1938 | 0.8113 | — | — | -0.2411 | -0.1888 | -0.0287 | -0.2259 | -0.1421 | 0.2973 | -0.2063 | -0.2149 | -0.2259 | -0.0287 | -0.1421 | 0.2973 |
| 2016-12-30 | ROST | Consumer Cyclical | Apparel - Retail | Ross Stores, Inc. | 2016-10-29 | 2016-12-06 | 1.261e+10 | 3.587e+9 | 1.740e+9 | 2.037e+9 | 1.281e+9 | 1.081e+9 | 1.292e+9 | 5.350e+9 | 2.650e+9 | 3.964e+8 | -4.824e+8 | 8.796e+8 | 0.5043 | 0.6704 | 0.2021 | 0.138 | 0.2845 | 2.3566 | 0.4081 | 1.4737 | 0.1024 | 0.0957 | -0.1894 | 0.0755 | 0.0777 | 0.082 | 0.6726 | 8.241e-4 | -0.0149 | 0.5105 | -0.0741 | 0.2369 | 65.596 | -0.0493 | -0.019 | 0.5143 | 0.1644 | -0.5048 | 0 | -0.0478 | 0.0385 | 0.0065 | -0.0065 | 0.0283 | 9.537e+8 | 2016-12-30 | 2.547e+10 | 2016-03-28 | 2016-01-30 | 77,800 | 0.0896 | -0.0275 | 0.0224 | 0.1691 | 0.2651 | -0.0564 | -0.1692 | 0.7939 | -0.1164 | 0.0977 | -0.0128 | 2.499e+10 | 0.0425 | 0.0507 | 0.0815 | 0.5046 | 0.104 | 0.0374 | 162,047.8792 | 46,100.1542 | 22,361.2725 | 16,601.6838 | — | — | -0.0141 | 1.4182 | 2.3043 | 1.9943 | 1.1022 | 2.0737 | 2.1173 | -0.1059 | 0.3277 | -0.7079 | -0.4738 | 2.7245 | 1.9353 | 0.6001 | 0.7284 | -0.3527 | -0.3261 | -0.1334 | 0.4801 | 0.7473 | 0.8686 | 0.5084 | 0.6641 | 0.3264 | 0.3172 | 0.2838 | 0.2341 | 0.0424 | 0.0499 | 0.5577 | 0.964 | 0.0652 | 0.0827 | -0.0943 | -0.0549 | 0.6586 | 0.6291 | 0.0231 | -0.4254 | 0.0142 | -0.0349 | -0.1023 | -0.3495 | -0.0839 | -0.4466 | -0.896 | -0.7201 | 1.3035 | 1.2405 | 0.7848 | 0.9794 | 1.0338 | 0.4279 | -0.653 | -0.596 | -1.6901 | -1.6845 | -0.5344 | -0.5391 | 0.2259 | 0.7478 | 0.7386 | 0.8105 | -0.5618 | -0.4239 | -0.5103 | -0.4353 | -0.3542 | -0.381 | -0.3041 | -0.1942 | -0.0322 | -0.1343 | — | — | — | — | 0.1343 | 0.1847 | -0.4871 | -0.2983 | -0.0041 | 0.0585 | 0.0905 | 0.2826 | -0.0114 | -0.0538 | 0.3081 | 0.0364 | 0.2816 | -0.1253 | -0.1833 | -0.5964 | -0.7821 | -0.1215 | 0.421 | 0.6389 | 0.457 | 0.9324 | -0.7519 | 1.2829 | — | — | 1.1488 | 0.3409 | 0.3174 | -0.3953 | 0.1733 | 0.6018 | -0.2499 | 0.7448 | -0.3953 | 0.3174 | 0.1733 | 0.6018 |
| 2016-12-30 | RRC | Energy | Oil & Gas Exploration & Production | Range Resources Corporation | 2016-09-30 | 2016-10-25 | 1.142e+9 | -1.532e+8 | -3.473e+8 | -2.362e+8 | -8.696e+8 | -6.825e+8 | -1.416e+8 | 1.133e+10 | 5.461e+9 | 3.827e+9 | 3.826e+9 | 542,000 | -0.0295 | -0.0135 | -0.0603 | -0.3041 | -0.1341 | 0.1008 | -0.125 | — | -0.1239 | 0.0929 | -1.3824 | -0.156 | -2.842 | — | — | -0.1855 | 0.1904 | -0.4554 | -0.3378 | — | -5.3579 | -0.0438 | 0.0062 | 0.3991 | 4.785e-5 | -0.5179 | 0 | -0.8157 | -0.738 | — | -0.0551 | -0.0784 | 7.684e+6 | 2016-12-30 | 8.341e+9 | 2016-02-25 | 2015-12-31 | 744 | -0.2485 | -0.0227 | -0.1127 | -0.2266 | 0.4317 | -0.2595 | -0.4231 | 1.3339 | -0.6831 | 0.0977 | -0.0128 | 1.217e+10 | -0.0818 | -0.017 | -0.0194 | 0.0939 | 0.6547 | 9.213e-4 | 1.535e+6 | -205,856.1828 | -466,864.2473 | -190,263.4409 | — | — | 0.0925 | -0.8154 | 0.0962 | -1.3205 | -1.0767 | -1.5848 | 0.1102 | -2.6815 | -0.4941 | -2.4064 | -1.2506 | -0.9595 | -0.8405 | -0.8593 | 0.1657 | — | — | -1.6068 | -0.3421 | 0.7031 | -0.3911 | -2.0401 | -0.2539 | -1.0791 | 0.6376 | -5.6577 | -1.8483 | — | — | — | — | -1.9977 | -0.4899 | 1.3433 | 1.0145 | -0.4132 | -0.6436 | -2.1428 | -0.1747 | -1.2099 | -0.1077 | -1.6876 | -0.6127 | -0.7283 | -0.7076 | 0.8044 | 0.1072 | -0.1451 | -0.1282 | — | — | -0.4873 | -0.0871 | -0.3278 | -0.1205 | 0.5574 | 0.8235 | -0.6149 | -1.0976 | -0.8558 | -1.2181 | 0.6728 | 0.1961 | 0.5891 | -0.1209 | -0.7971 | -1.1857 | -1.9261 | -0.8995 | -0.9595 | -0.68 | -0.5993 | -1.3191 | — | — | — | — | 0.3176 | 1.8772 | -0.4871 | -0.3579 | -2.9214 | -2.9321 | -2.5438 | -2.0012 | — | — | -2.5227 | -2.0242 | -1.2179 | -0.3972 | -0.8837 | -0.2234 | -0.6852 | -1.1401 | -1.5776 | 1.4228 | -1.8815 | -1.8532 | 0.5321 | -2.7232 | — | — | -0.47 | -0.3666 | -0.266 | -0.2991 | -0.2331 | -1.2921 | -0.2018 | -0.4183 | -0.2991 | -0.266 | -0.2331 | -1.2921 |
| 2016-12-30 | RSG | Industrials | Waste Management | Republic Services, Inc. | 2016-09-30 | 2016-10-27 | 9.299e+9 | 3.332e+9 | 1.515e+9 | 2.404e+9 | 1.272e+9 | 5.954e+8 | 7.625e+8 | 2.066e+10 | 7.639e+9 | 7.745e+9 | 7.690e+9 | 5.500e+7 | 0.0631 | 0.1613 | 0.0288 | 0.1629 | 0.3583 | 0.4501 | 0.0779 | 2.8801 | 0.082 | 0.0542 | -0.5553 | 0.0275 | -0.0195 | 0.1045 | -0.0987 | 0.0114 | -0.0122 | -0.1861 | -0.3749 | -3.1984 | 3.4573 | -0.0481 | 0.0013 | 0.6407 | 0.0027 | -0.6302 | 0 | 0.0236 | -0.1317 | 0.077 | -0.0023 | 0.0183 | 7.832e+8 | 2016-12-30 | 1.941e+10 | 2016-02-11 | 2015-12-31 | 33,000 | 0.0645 | 0.0338 | 0.1371 | 0.1195 | 0.2851 | -0.0022 | -0.1193 | 0.5995 | -0.0612 | 0.0977 | -0.0128 | 2.710e+10 | 0.0307 | 0.0393 | 0.0887 | 0.3431 | 0.3936 | 0.0404 | 281,781.8182 | 100,975.7576 | 45,896.9697 | 23,106.0606 | — | — | -0.037 | -0.4277 | -0.6605 | -0.4733 | -0.6405 | -0.3428 | -1.0467 | 0.0391 | 0.0668 | -0.4038 | 0.1899 | -0.3892 | -0.7738 | -0.3038 | -0.5765 | 0.4068 | 0.6405 | -0.2665 | -0.1637 | 0.0924 | 0.5067 | -0.2733 | -0.4625 | 0.0349 | 0.3378 | -0.0455 | 0.0102 | 0.0724 | 0.2705 | -0.1727 | -0.333 | 0.1818 | 0.1677 | -0.0754 | -0.1026 | -0.1143 | -0.0679 | -0.1821 | -0.7512 | -0.1925 | -0.2833 | 0.0111 | -0.1082 | -0.3372 | -0.6232 | -0.0019 | 0.2878 | -0.3485 | -0.43 | -0.0989 | -0.2444 | -0.2984 | -0.3892 | -0.5796 | -0.7386 | 0.1196 | 0.015 | -0.4462 | -0.7626 | -0.8428 | -1.0807 | 0.1108 | 0.2282 | -0.4615 | -0.33 | -0.4226 | -0.1034 | -0.2786 | -0.1485 | -0.2835 | -0.2757 | -0.0743 | -0.108 | — | — | — | — | 0.0949 | 0.177 | -0.4871 | -0.3776 | 0.2672 | 0.3566 | -0.4869 | -0.4568 | 0.0853 | 0.136 | 0.5514 | 0.7177 | 0.1413 | -0.2786 | -0.1276 | -0.196 | 0.4677 | 0.7439 | 0.1707 | 0.7328 | 1.0705 | 1.3608 | -1.214 | 1.4407 | — | — | -0.4916 | 0.3278 | 0.0404 | -0.2956 | -0.4253 | 0.9199 | -0.1361 | -0.0819 | -0.2956 | 0.0404 | -0.4253 | 0.9199 |
| 2016-12-30 | RTN | Unknown | Unknown | — | 2016-10-02 | 2016-10-27 | 2.421e+10 | 6.130e+9 | 3.296e+9 | 3.876e+9 | 3.319e+9 | 2.297e+9 | 2.026e+9 | 2.945e+10 | 1.047e+10 | 5.334e+9 | 2.992e+9 | 2.804e+9 | 0.1851 | 0.2081 | 0.078 | 0.1362 | 0.2532 | 0.8219 | 0.2195 | 1.1045 | 0.0837 | 0.0081 | -0.2014 | 0.0497 | 0.088 | 0.0792 | -0.0141 | 0.0037 | 0.0271 | 0.0047 | -0.1811 | -0.7719 | 14.306 | -0.0435 | 0.0022 | 1.5452 | 0.0952 | -0.6446 | 0.0311 | -0.0955 | -0.002 | 0.0295 | -0 | 0.0298 | 1.147e+9 | — | — | — | — | — | — | -0.0504 | 0.0431 | 0.0533 | 0.2008 | -0.0567 | -0.2091 | 0.5507 | -0.0807 | 0.0977 | -0.0128 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.0826 | 1.1408 | -0.2462 | -0.0028 | 0.3429 | 0.6065 | -0.1166 | 0.2262 | -0.8365 | -0.6456 | 0.2182 | 1.6107 | 0.0837 | 0.3687 | -0.552 | -0.5727 | -0.2555 | -0.1512 | -0.6329 | -0.6569 | 0.4827 | 0.4653 | 0.1696 | -0.0991 | 0.319 | 0.3218 | 0.0388 | -0.191 | -0.0926 | 0.1032 | 0.0974 | 0.0875 | 0.1998 | -0.3042 | 0.0974 | 0.3134 | — | — | — | — | — | — | — | — | — | — | 0.7157 | 1.1371 | 0.5253 | 0.568 | -0.0658 | 0.4683 | -0.3106 | -0.3801 | 0.202 | 0.8114 | 0.1852 | -0.2514 | -0.2314 | -0.4893 | 0.0385 | -0.0421 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.0236 | -0.2062 | -0.1852 | -0.3763 | -0.0471 | -0.446 | 0.0202 | -0.135 | 0.686 | 0.9064 | 0.3024 | 0.5423 | — | — | -1.2508 | 0.035 | -0.1641 | 0.3366 | 0.4535 | 0.4944 | -1.3301 | 1.4407 | — | — | 0.4721 | -0.4603 | 0.0331 | — | 0.2277 | 0.4327 | — | 0.0059 | — | 0.0331 | 0.2277 | 0.4327 |
| 2016-12-30 | RTX | Industrials | Aerospace & Defense | RTX Corporation | 2016-09-30 | 2016-10-27 | 5.692e+10 | 1.555e+10 | 6.769e+9 | 8.943e+9 | 7.025e+9 | 7.320e+9 | 2.559e+9 | 9.006e+10 | 2.919e+10 | 2.267e+10 | 1.556e+10 | 7.107e+9 | 0.1035 | 0.1726 | 0.0813 | 0.1189 | 0.2732 | 0.632 | 0.2508 | 0.6307 | 0.045 | -0.03 | -0.4457 | -0.0319 | -0.0666 | -0.2851 | -0.3498 | -0.0421 | 0.0394 | -0.0326 | -0.2517 | -1.7397 | 7.1757 | -0.0432 | 0.0075 | 0.8255 | 0.0789 | -0.6549 | 0.0408 | 0.0586 | -0.1062 | -0.2532 | -0.0028 | 0.065 | 8.628e+9 | 2016-12-30 | 5.186e+10 | 2016-02-11 | 2015-12-31 | 197,000 | -0.0664 | 0.0177 | 0.0859 | 0.0811 | 0.1532 | -0.0122 | -0.1476 | 0.8925 | -0.3044 | 0.0977 | -0.0128 | 6.742e+10 | 0.1412 | 0.0493 | 0.1327 | 0.8443 | 0.5628 | 0.1664 | 288,918.7817 | 78,918.7817 | 34,360.4061 | 12,989.8477 | — | — | 0.0344 | -0.2589 | -0.4547 | -0.4183 | -0.5695 | 0.3888 | 0.1579 | -0.2169 | -0.4015 | -0.7545 | -0.4509 | -0.0921 | -0.4452 | 0.1695 | -0.2164 | -0.8079 | -0.9184 | -0.5075 | -0.6859 | -1.2342 | -2.0703 | -0.0392 | -0.1448 | -0.3258 | -0.1751 | -0.2048 | -0.266 | -0.4469 | -0.9492 | -0.4105 | -0.6199 | -0.4102 | -1.1566 | 0.2856 | 0.4335 | 0.056 | 0.1142 | 1.7432 | 2.6459 | -0.0105 | -0.0321 | 0.7011 | 1.0791 | 0.4492 | 0.5676 | 0.5207 | 0.8958 | 0.3282 | 0.346 | 0.2764 | 0.1821 | -0.2186 | -0.3116 | -0.2928 | -0.4086 | 0.6792 | 0.688 | -0.3172 | -0.4142 | -0.339 | -0.0955 | -0.0131 | 0.0675 | -0.4555 | -0.2934 | -0.4579 | -0.3969 | -0.3157 | -0.3772 | -0.3155 | -0.6089 | -0.2938 | -0.2889 | — | — | — | — | 0.2178 | 0.2771 | 0.1818 | 0.764 | 0.3999 | 0.47 | -0.4006 | -0.3683 | -0.3674 | -0.8972 | 0.5203 | 0.5695 | 0.7971 | 0.7335 | 2.2889 | 2.5462 | 0.1397 | 0.3575 | -0.0234 | 0.1125 | 0.9661 | 1.1691 | -0.5174 | -0.0457 | — | — | -0.34 | -1.2249 | -0.3742 | 1.0312 | 0.0067 | 0.4227 | -0.2799 | -0.7825 | 1.0312 | -0.3742 | 0.0067 | 0.4227 |
| 2016-12-30 | RVTY | Healthcare | Medical - Diagnostics & Research | Revvity, Inc. | 2016-09-30 | 2016-09-30 | 2.268e+9 | 1.048e+9 | 3.110e+8 | 4.076e+8 | 2.954e+8 | 2.371e+8 | 2.900e+8 | 4.305e+9 | 2.135e+9 | 1.133e+9 | 8.214e+8 | 3.117e+8 | 0.0921 | 0.2435 | 0.0551 | 0.1371 | 0.4622 | 0.5268 | 0.111 | 1.3799 | 0.1279 | 0.0209 | -0.1135 | 0.0022 | 0.0274 | 0.3405 | 0.2406 | 0.0346 | -0.0155 | 0.2593 | -0.2632 | -2.0155 | 7.3451 | -0.0372 | 0.0026 | 1.3776 | 0.0724 | -0.5039 | 0.0582 | -0.0681 | 0.0245 | 0.3383 | -0.0082 | 0.0304 | 1.827e+8 | 2016-12-30 | 5.732e+9 | — | — | — | — | 0.0281 | -0.0695 | -0.0072 | -0.048 | -0.0826 | -0.1818 | 1.258 | -0.2363 | 0.0977 | -0.0128 | 6.553e+9 | 0.0414 | 0.0506 | 0.0622 | 0.346 | 0.3725 | 0.0319 | — | — | — | — | — | — | — | -0.3064 | -0.4093 | -0.0749 | -0.4627 | 0.0234 | -0.1273 | -0.1108 | -0.1314 | 0.0238 | -0.3122 | -0.2639 | -0.4436 | -0.2132 | -0.3434 | -0.4033 | -0.4276 | 0.0322 | -0.0932 | -0.4316 | -0.5417 | 0.6705 | 0.8281 | -0.1189 | -0.8525 | 0.1137 | -0.4074 | 0.387 | 0.54 | 0.1486 | -0.1851 | 0.4393 | 0.3737 | -0.0985 | -0.0438 | 0.3799 | 0.179 | 0.004 | -0.0352 | 0.012 | -0.3284 | -0.4057 | -0.4715 | -0.3327 | -0.3898 | -0.0669 | 0.1617 | 0.2647 | 0.2806 | 0.2054 | 0.1309 | -0.215 | -0.3141 | 0.0601 | -0.1572 | 0.2438 | 0.2279 | 0.0682 | -0.0919 | -0.382 | -0.3832 | 0.7428 | 0.5085 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.4667 | -0.2139 | -0.081 | -0.4186 | 0.043 | -0.1444 | 0.4435 | 0.7546 | 0.2063 | 0.2917 | 0.3108 | 0.3924 | -0.2902 | -0.0861 | 0.3526 | -0.814 | -0.4696 | -0.8341 | 0.1558 | 0.7947 | 0.3518 | 0.4354 | — | — | -0.3186 | -0.3542 | -0.0566 | -0.2126 | 0.0252 | -0.122 | — | -0.3364 | -0.2126 | -0.0566 | 0.0252 | -0.122 |
| 2016-12-30 | SBUX | Consumer Cyclical | Restaurants | Starbucks Corporation | 2016-09-30 | 2016-11-18 | 2.132e+10 | 6.741e+9 | 4.172e+9 | 5.310e+9 | 4.280e+9 | 2.818e+9 | 3.135e+9 | 1.433e+10 | 5.884e+9 | 3.602e+9 | 1.473e+9 | 2.263e+9 | 0.3878 | 0.4704 | 0.1966 | 0.1957 | 0.3162 | 1.4876 | 0.4789 | 1.6237 | 0.1471 | 0.1226 | -0.3148 | 0.1124 | 0.1302 | 0.1585 | 0.2819 | 0.0078 | -0.0527 | -4.948 | -0.2514 | -0.2775 | 52.6433 | -0.0273 | 0.0047 | 0.6668 | 0.1579 | -0.5889 | 0 | 0.0431 | 0.0572 | 0.0462 | -0.0102 | 0.0177 | 2.967e+9 | 2016-12-30 | 8.090e+10 | 2016-11-18 | 2016-10-02 | 254,000 | 0.0672 | -0.0422 | 0.0301 | -0.0178 | -0.0199 | -0.0822 | -0.1596 | 0.9248 | -0.1649 | 0.0977 | -0.0128 | 8.224e+10 | 0.0348 | 0.0387 | 0.0646 | 0.2592 | 0.0727 | 0.0367 | 83,920.8661 | 26,537.7953 | 16,424.8031 | 12,341.7323 | — | — | 0.0451 | 0.9307 | 1.4342 | 1.0249 | 0.1934 | 1.9974 | 2.0169 | 0.2304 | 1.3015 | -0.5772 | -0.2793 | 1.3053 | 0.4357 | 0.7939 | 1.07 | -0.2717 | -0.2239 | 0.157 | 1.099 | 1.1712 | 1.4036 | 0.2405 | 0.3368 | 0.55 | 0.6512 | 0.4618 | 0.6267 | 0.1445 | 0.2732 | 0.1877 | 0.3371 | 0.1425 | 0.2885 | -0.359 | -0.3847 | -5.3981 | -3.5823 | -0.1098 | -0.6251 | -0.2022 | -0.2391 | -0.3684 | -0.6738 | -0.4689 | -0.8497 | -0.9927 | -0.8488 | 0.3297 | 0.434 | 0.6525 | 0.779 | 0.7561 | 0.2473 | 0.6424 | 0.4698 | 0.431 | 0.4123 | -0.428 | -0.2708 | 0.1831 | 0.6722 | 0.3173 | 0.4174 | -0.6273 | -0.5138 | -0.5416 | -0.4967 | -0.3733 | -0.4416 | -0.3176 | -0.2551 | -0.0697 | -0.1597 | — | — | — | — | 0.2362 | 0.2527 | -0.4871 | -0.2983 | 0.3412 | 0.3105 | 0.1537 | 0.3696 | 0.043 | 0.0659 | 0.0904 | -0.5026 | 0.132 | -0.3168 | -0.1982 | -0.6094 | -1.0821 | -0.0634 | -0.523 | -0.702 | 0.1601 | 1.0379 | -0.4405 | 0.94 | — | — | 0.8818 | 0.7596 | -0.2558 | -0.6473 | 0.3952 | 0.1416 | -0.2909 | 0.8207 | -0.6473 | -0.2558 | 0.3952 | 0.1416 |