Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

5851–5900 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-12-30	MET	Financial Services	Insurance - Life	MetLife, Inc.	2016-09-30	2016-11-03	6.629e+10	1.718e+10	5.116e+9	6.314e+9	6.314e+9	3.722e+9	1.373e+10	9.529e+11	7.829e+10	1.992e+10	4.039e+9	4.213e+11	—	0.018	0.0039	0.0772	0.2591	0.0696	0.0475	3.69	0.2072	0.0105	-0.079	-0.0796	-0.2028	-0.3917	-0.0815	-0.0396	-0.0709	0.0439	-0.0209	-0.6397	5.2705	-0.0599	7.145e-4	—	0.4421	-0.9177	0	-0.0939	—	-0.3122	-0	0.0186	2.607e+9	2016-12-30	5.283e+10	2016-02-24	2015-12-31	69,000	0.0147	-0.0202	0.2234	0.3895	0.1827	-0.0611	-0.2587	1.6028	-0.3756	0.0977	-0.0128	-3.485e+11	0.0705	0.26	—	—	1.4818	0.0493	960,782.6087	248,971.0145	74,144.9275	199,043.4783	—	—	-0.0943	—	—	-1.1676	-0.7279	-0.6902	-0.563	-0.4602	-1.2485	-0.8122	-1.407	-1.0106	-0.5098	-0.387	-0.3876	0.8441	0.8152	0.5482	-0.1384	-0.5957	-0.1195	0.7442	0.3381	-0.6151	-0.9316	-0.6663	-1.615	-0.589	-0.6598	-0.1564	-0.2414	-0.3823	-0.637	-0.4866	-0.667	0.1408	0.2036	0.511	0.372	3.6229	2.3162	—	—	—	—	3.3582	2.3487	1.5956	0.8899	0.5593	0.5236	-0.2595	-0.3412	-1.2803	-1.292	0.0711	0.1138	—	—	2.0603	1.0818	-1.3284	-0.6919	0.1077	0.7544	-0.1862	-0.4077	-0.1878	-0.5483	0.274	0.2602	-0.1578	-0.2846	—	—	—	—	-0.0036	-0.3705	-0.4871	-0.177	-0.1793	-0.3076	—	—	-0.4483	-0.5028	0.686	0.7247	0.1454	0.037	0.0448	-0.0897	-0.6345	1.3942	1.5339	0.2511	0.4033	-0.0489	1.1715	-0.5496	—	—	-0.8073	0.1858	-0.6497	1.6789	0.0406	0.4973	-0.0624	-0.3108	1.6789	-0.6497	0.0406	0.4973
2016-12-30	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2016-09-30	2016-11-03	2.467e+10	2.111e+10	1.042e+10	1.269e+10	1.041e+10	8.182e+9	8.671e+9	5.967e+10	5.412e+10	0	-6.038e+9	2.614e+10	0.2901	0.3537	0.1371	0.4224	0.8555	0.4134	0.1512	1.7117	0.3515	0.0976	-0.2795	0.548	0.5938	1.1719	0.7318	0.1214	0.125	0.4634	-0	0.4757	—	-0	-0	11.2563	0.438	-0.0932	0.2294	0.0206	—	0.624	-0.1263	-0.0232	6.000e+6	2016-12-30	3.372e+11	2016-01-28	2015-12-31	12,691	0.3796	-0.0285	-0.1031	0.0075	0.1314	-0.1368	-0.2227	1.1032	-0.1368	0.0977	-0.0128	3.110e+11	0.0243	0.0257	0.0408	0.0793	0.1605	1.780e-5	1.944e+6	1.663e+6	821,133.0864	683,240.0914	—	—	0.1684	0.522	0.7048	0.4592	0.4576	1.1673	1.3783	1.5511	2.2402	1.6426	1.1236	-0.449	-0.6006	-0.1032	-0.2973	-0.2242	-0.0621	1.4874	1.5106	0.7763	1.2452	0.316	0.3224	3.1941	2.0864	2.0322	2.0426	1.4953	1.9882	0.6137	0.6812	1.3995	2.0594	0.8853	0.7671	0.6063	0.8862	-0.2939	-0.7345	-0.4379	-0.5274	-0.7416	-1.2335	-0.7512	-0.9933	-0.7216	-0.7239	1.7105	1.3575	0.8463	0.7376	—	—	2.2536	1.8323	0.0073	-0.146	5.3638	2.9368	2.0336	1.5813	2.5445	1.6239	0.9317	1.9359	2.0728	2.9684	2.2121	3.3464	1.8082	2.4464	0.4542	1.2992	—	—	—	—	0.4482	0.5748	3.2741	2.0579	0.2558	0.3309	—	—	0.8351	1.5128	-5.2697	-2.7379	-0.4421	-0.2925	-0.901	-1.1577	-0.8037	-1.0676	-0.3951	0.0101	-0.4687	0.3459	-0.0165	1.139	—	—	0.7152	0.8979	1.5016	-0.8425	1.4176	-0.0727	2.2544	0.8065	-0.8425	1.5016	1.4176	-0.0727
2016-12-30	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2016-10-01	2016-11-10	8.775e+9	2.744e+9	1.224e+9	1.610e+9	1.211e+9	8.882e+8	6.273e+8	1.042e+10	5.665e+9	2.714e+9	2.602e+9	1.121e+8	0.1137	0.2633	0.0852	0.1395	0.3127	0.842	0.1568	1.3957	0.0715	0.0337	-0.494	0.0934	0.1777	0.5406	0.3249	0.0405	0.0614	-0.664	-0.2604	-1.6159	23.9588	-0.0171	0.0091	0.5425	0.0108	-0.4556	0	-0.0302	0.0613	0.4472	-0.0036	-0.0023	1.167e+7	2016-12-30	1.481e+10	2016-02-29	2015-12-31	34,100	0.0557	0.0113	-0.0033	0.0544	0.0425	-0.0765	-0.2729	1.3157	-0.2818	0.0977	-0.0128	1.741e+10	0.06	0.0424	0.0925	0.504	0.3826	7.881e-4	257,317.2434	80,470.2639	35,891.8768	18,394.5748	—	—	0.0377	-0.2161	-0.6127	0.0213	-0.7475	0.4439	-0.0274	-0.0972	0.3529	-0.5916	-0.3007	0.251	-0.6782	-0.0879	-0.4845	-0.3948	-0.3793	-0.3349	0.0505	-0.2299	-0.3647	-0.1423	-0.1309	0.4349	0.4792	0.6226	0.9813	0.6537	1.3876	0.2284	0.4061	0.5043	1.2525	0.4397	0.6103	-0.6446	-0.2771	0.3284	0.0334	-0.137	-0.1775	0.0699	-0.1397	-0.0848	-0.4476	-0.036	0.4257	0.28	0.3929	0.3082	0.2573	0.1412	-0.1527	1.2444	0.9651	0.8214	0.7983	-0.5148	-0.4895	-0.7893	-1.0457	0.9845	1.0399	-0.482	-0.3143	-0.4554	-0.3275	-0.3107	-0.2429	-0.2984	-0.1685	-0.089	-0.1727	—	—	—	—	0.2234	0.2441	-0.4871	-0.2983	0.0629	0.1074	0.1676	0.3887	0.5928	1.2748	0.4763	0.453	-0.1491	-0.6765	-0.8862	-1.2154	0.0097	-0.315	-0.1581	-0.4083	0.2258	-0.2048	0.4889	0.1139	—	—	-0.3569	-0.2312	0.6914	-0.0611	0.2207	-0.1244	-0.1618	-0.294	-0.0611	0.6914	0.2207	-0.1244
2016-12-30	MJN	Consumer Defensive	Packaged Foods	Mead Johnson Nutrition Co.	2016-09-30	2016-10-27	3.808e+9	2.435e+9	6.871e+8	8.934e+8	0	5.051e+8	6.530e+8	4.194e+9	-4.785e+8	3.010e+9	1.167e+9	1.843e+9	0.7438	0.5806	0.1204	0.1804	0.6394	0.9081	—	1.607	0.1715	0.0731	-0.1955	-0.093	-0.0886	-0.2307	-0.0252	-0.0323	-0.0525	-0.1061	-0.7178	-1.3062	0	-0.0467	-0.0069	1.4746	0.4395	-1.1141	0.0272	—	-0.0108	-0.1378	-0.0088	0.0875	1.315e+9	2016-12-30	1.313e+10	—	—	—	—	-0.0184	-0.1044	-0.2162	-0.0869	-0.2391	-0.2428	0.902	-0.3562	0.0977	-0.0128	1.429e+10	0.0385	0.0497	0.0625	0.2664	-0.0365	0.1002	—	—	—	—	—	—	—	2.4201	3.8655	1.5592	0.8282	0.9349	0.6621	0.1414	0.0856	0.7532	1.3285	0.3588	-0.2949	—	—	-0.2807	-0.1843	0.3159	1.0447	0.3907	0.8137	0.4953	0.3891	-0.6964	-0.6979	-0.2793	-0.8107	-0.3744	-0.6898	-0.1031	-0.3776	-0.3016	-0.6608	-0.3574	-0.5842	-0.0256	-0.4052	-0.0462	-0.2785	-0.0033	0.2473	-0.4008	-0.4455	-0.4576	-0.5792	-1.3298	-1.387	-2.232	-1.953	0.3879	0.4667	-0.3725	-0.3975	-0.4978	-0.6555	-0.6079	-0.3889	0.1358	0.6487	2.0433	3.4758	-2.3117	-2.0523	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0419	3.1269	—	—	-0.0771	0.0583	-0.2092	-0.5055	0.1709	-1.4618	1.1134	1.0679	1.0198	1.3106	-0.5983	-1.0776	-1.5249	-1.017	-1.6474	0.1252	-0.4949	-0.4124	—	—	1.0792	0.558	-0.6038	-0.4886	-0.107	-0.9257	—	0.8186	-0.4886	-0.6038	-0.107	-0.9257
2016-12-30	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2016-08-31	2016-10-03	4.386e+9	1.813e+9	6.341e+8	7.461e+8	6.366e+8	4.641e+8	4.495e+8	4.717e+9	1.757e+9	1.618e+9	1.484e+9	1.342e+8	0.1476	0.3845	0.0984	0.1446	0.4134	0.93	0.2641	1.2838	0.1025	0.0279	-0.2456	0.0277	0.0533	0.1839	0.071	0.0191	0.021	0.0344	-0.343	-1.9885	11.4703	-0.0357	6.039e-4	0.4321	0.0285	-0.6237	0	-0.0252	-0.0178	0.1562	-0.0049	0.0102	4.672e+8	2016-12-30	1.168e+10	2016-01-28	2015-11-30	10,000	0	0.0287	-0.0569	-0.1065	0.0798	-0.119	-0.1674	0.4886	-0.1661	0.0977	-0.0128	1.316e+10	0.0397	0.0385	0.0567	0.3333	0.1505	0.04	438,640	181,340	63,410	44,950	—	—	0.0277	-0.0741	-0.2633	0.6085	-0.0573	0.6275	0.2122	-0.0676	-0.1788	-0.1771	0.0015	0.3947	-0.2685	0.2059	-0.2711	-0.4552	-0.3844	-0.1332	-0.0483	-0.3213	-0.1602	0.3885	0.2606	0.0364	-0.0282	0.2011	-0.1143	0.1783	-0.0589	-0.012	-0.2774	0.2672	0.1004	0.1573	0.0731	0.1304	-0.2269	-0.0241	-0.2048	-0.2068	-0.2227	-0.4921	-0.6415	-0.3526	-0.4748	-0.7525	-0.3292	-0.1735	0.1242	0.2124	0.0982	-0.1266	-0.1957	0.1493	0.1711	0.0612	0.1401	-0.5918	-0.347	-0.6724	-0.5815	0.1429	0.3761	-0.33	-0.3157	-0.2942	-0.272	-0.2223	-0.3491	-0.2143	-0.3552	-0.1825	-0.189	—	—	—	—	0.2063	0.2501	-0.4871	-0.483	0.0817	0.0495	-0.1006	0.0211	0.1938	-0.0424	0.4007	-0.1206	0.0267	0.0273	-0.1341	-0.0597	0.3634	-0.7195	-0.9708	-0.2327	-0.2634	0.9521	-1.4777	0.9321	—	—	-0.1179	-0.1976	-0.076	-0.3746	-0.0268	-0.0504	-0.2084	-0.1578	-0.3746	-0.076	-0.0268	-0.0504
2016-12-30	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2016-09-30	2016-11-02	3.714e+9	8.708e+8	6.569e+8	9.486e+8	6.730e+8	4.097e+8	2.840e+8	7.373e+9	4.155e+9	1.765e+9	1.704e+9	6.068e+7	0.0775	0.1181	0.0556	0.1768	0.2344	0.5038	0.0986	1.6482	0.0765	0.036	-0.5794	0.0459	0.2401	0.4261	0.4674	0.0471	-0.296	-0.0968	-0.2394	-1.7964	8.4293	-0.046	0.0012	1.0367	0.0082	-0.436	0	0.065	-0.0481	0.3802	-0.0054	0.0531	5.452e+8	2016-12-30	1.402e+10	2016-02-23	2015-12-31	7,300	0.0149	0.0095	0.2393	0.1762	0.6213	-0.0495	-0.3458	1.2211	-0.3355	0.0977	-0.0128	1.573e+10	0.0292	0.0203	0.0603	0.2362	0.2963	0.0389	508,834.1096	119,292.7397	89,986.8493	38,906.7123	—	—	0.0311	-0.3677	-0.1527	-0.6825	-0.4275	0.0302	0.1719	0.1205	0.404	-0.9138	-0.3501	-0.3014	-0.3391	-0.2472	0.0026	-0.2584	-0.4624	-0.3025	0.0881	-0.1937	-0.4112	-0.3247	-0.0035	0.1468	1.2178	0.834	1.2898	0.5011	0.4783	0.3634	0.7417	0.578	0.4768	-2.0621	-1.9446	-0.0153	0.0765	-0.2076	0.0181	-0.5367	-0.3626	-0.4351	-0.2863	-0.505	-0.6481	-0.3022	-0.3027	0.3958	1.0999	0.2618	0.4601	-0.1918	0.2327	-0.4593	-0.4303	0.1137	-0.0561	-0.1698	-0.0288	-0.806	-1.1762	1.0827	1.4544	-0.2712	-0.2852	-0.3934	-0.3167	-0.1369	0.124	-0.2334	0.0939	-0.1576	-0.31	—	—	—	—	0.212	0.7721	-0.4871	-0.7991	0.4243	0.1778	-0.2034	-0.4964	0.5009	0.3575	0.372	-0.1895	0.6304	0.6765	-0.1559	-0.158	-0.0286	1.5141	0.4568	2.3145	0.5369	-1.0044	0.264	-0.2655	—	—	-0.0987	-0.2618	0.3338	-0.3163	0.1945	0.5921	0.0776	-0.1803	-0.3163	0.3338	0.1945	0.5921
2016-12-30	MMM	Industrials	Conglomerates	3M Company	2016-09-30	2016-11-01	3.008e+10	1.490e+10	7.035e+9	8.594e+9	7.107e+9	4.933e+9	5.361e+9	3.405e+10	1.200e+10	1.236e+10	1.005e+10	2.666e+9	0.232	0.4377	0.1449	0.2339	0.4955	0.8833	0.411	1.3766	0.1782	0.0546	-0.2106	-0.0201	-0.0138	-0.0103	0.1263	0.0023	0.0107	0.1105	-0.363	-1.1698	35.3582	-0.017	-0.0024	1.1577	0.0783	-0.6462	0.0581	-0.049	0.0063	0.0098	-0.0095	0.02	6.605e+9	2016-12-30	8.961e+10	2016-02-11	2015-12-31	89,446	-0.0039	0.0397	0.0197	0.0301	0.1706	-0.0061	-0.1343	0.8012	-0.1807	0.0977	-0.0128	9.930e+10	0.055	0.0598	0.0865	0.3029	0.1339	0.0737	336,269.9282	166,625.6736	78,650.8061	59,935.6036	—	—	-0.0162	0.2788	0.2005	0.8664	1.0902	1.2755	1.6182	0.4528	0.8235	0.1608	1.2215	0.3184	0.0087	0.6081	0.1174	-0.4051	-0.4014	0.3599	1.1932	0.0985	0.5186	0.4632	0.5368	-0.254	-0.0731	-0.0259	0.0442	-0.0805	-0.0888	0.0403	-0.0761	0.0818	-0.056	0.085	0.1355	0.2148	0.284	0.2426	-0.0018	0.179	0.2296	-0.0232	-0.1673	-0.4003	-0.7189	-0.8037	-0.645	-0.2834	-0.3553	0.423	0.3488	0.3856	0.2764	1.25	1.3659	-0.2066	-0.3773	-0.0854	0.2123	-0.3431	-0.1035	0.0307	0.1242	-0.4158	-0.0503	-0.3178	0.7702	-0.1734	0.501	-0.1668	0.9374	-0.1891	-0.2026	—	—	—	—	0.1308	0.2062	0.4653	1.2477	-0.0085	0.1213	-0.0188	0.023	-0.0068	-0.0742	0.1306	-1.2883	0.1655	-0.2412	0.512	0.5297	0.5887	-0.1416	-0.281	0.1943	1.0366	1.3147	-0.7344	0.8282	—	—	0.7257	0.4368	0.0243	-0.2607	0.1864	0.4919	0.4729	0.5812	-0.2607	0.0243	0.1864	0.4919
2016-12-30	MNK	Healthcare	Drug Manufacturers - Specialty & Generic	Mallinckrodt plc	2016-09-30	2016-09-30	3.691e+9	2.003e+9	6.944e+8	1.372e+9	1.026e+9	6.437e+8	7.563e+8	1.550e+10	5.271e+9	6.045e+9	5.765e+9	2.805e+8	0.0629	0.1292	0.0415	0.1882	0.5427	0.2381	0.1221	1.8403	0.2049	0.0349	-0.3616	0.0185	0.0309	0.4607	—	0.057	-0.408	-1.0791	-0.39	-4.2003	2.668	-0.0613	-0.0125	0.6044	0.0181	-0.6599	0.0721	0.1692	-0.1725	0.4422	-0.0116	0.0847	6.529e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4285	-0.6131	-0.6286	-0.9967	-0.1655	-0.3709	0.1864	0.2379	0.355	0.016	-0.7353	-0.8402	-0.1828	-0.2897	-0.1547	-0.1861	0.5336	0.6857	-0.2114	-0.1548	0.1406	-0.687	-0.02	-0.7339	0.1253	-0.3866	0.5472	0.7803	—	—	0.6867	0.6434	-2.8464	-2.4874	-1.1053	-1.8334	—	—	—	—	—	—	—	—	—	—	-0.4318	-0.5831	-0.3566	-0.5447	-0.3153	-0.499	-1.3621	-1.8223	-1.1085	-1.3425	-0.4715	-0.6766	-0.7408	-0.7575	-0.0382	-0.4113	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6956	-0.0423	0.8204	0.4696	-0.6253	-0.912	0.5859	0.964	0.0093	0.1372	1.0744	1.201	—	—	—	—	—	—	—	—	—	—	—	—	-0.4081	0.1149	-0.6696	—	-0.8296	—	—	-0.1466	—	-0.6696	-0.8296	—
2016-12-30	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2016-09-30	2016-11-07	2.941e+9	1.847e+9	1.062e+9	1.101e+9	1.062e+9	6.785e+8	4.976e+8	4.236e+9	3.398e+9	0	-3.415e+8	5.992e+8	0.2423	0.436	0.1602	0.3611	0.6281	0.6942	0.1996	0.8561	0.1692	-0.023	-0.1434	0.0963	0.2145	0.2376	1.6887	0.0412	-0.0214	2.0881	-0	0.3102	4,784.0495	—	—	2.521	0.1414	-0.1978	0	-0.014	0.0453	0.1413	-0.0145	0.0703	2.035e+9	2016-12-30	2.523e+10	2016-02-29	2015-12-31	1,659	0.0787	-0.0094	-0.094	-0.1672	-0.0987	-0.1816	-0.2735	0.7725	-0.2569	0.0977	-0.0128	2.463e+10	0.0269	0.0197	0.0447	0.1194	0.1347	0.0807	1.773e+6	1.113e+6	640,180.2291	299,922.8451	—	—	0.0176	0.3219	0.3922	0.8584	0.1755	1.4887	1.4727	1.194	1.4175	0.7065	1.2619	0.0096	-0.5522	0.0295	-0.3958	-0.6862	-0.6491	0.301	1.0083	-1.1243	-1.2586	0.6067	0.5229	0.4526	0.3522	0.7474	0.6775	0.2499	0.0229	1.5198	1.4073	0.5126	0.4289	-0.14	-0.3065	2.4091	2.3793	-0.2481	-0.9542	-0.5463	-1.0066	-0.6804	-1.0457	-0.6883	-0.8086	-0.8013	-0.4186	1.7105	2.0252	0.8037	1.3399	7.2546	5.8633	—	—	—	—	0.8663	1.648	0.074	0.5337	2.2751	2.4855	0.7883	0.6928	1.1949	0.898	1.6308	1.3544	0.5936	1.5951	-0.0505	0.0318	—	—	—	—	0.1889	0.2136	-0.4871	-0.483	0.1242	0.0878	0.1133	0.3598	0.1735	-0.0658	-0.1604	-3.395	0.8714	0.8361	0.6455	0.8662	-0.4133	-0.999	-1.2772	-1.0724	-0.9849	-0.2117	-0.8027	0.2901	—	—	0.5388	-0.2998	0.7088	-0.8468	2.3159	-0.7092	0.9508	0.1195	-0.8468	0.7088	2.3159	-0.7092
2016-12-30	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2016-09-30	2016-10-27	1.933e+10	1.149e+10	8.734e+9	9.615e+9	9.391e+9	5.210e+9	5.025e+9	3.293e+10	2.944e+9	1.388e+10	1.158e+10	2.298e+9	0.3863	0.3487	0.1582	0.4518	0.5941	0.587	1.7697	1.0019	0.2599	3.036e-4	-0.0374	0.0318	0.0423	0.0513	-0.0837	0.0084	-0.0247	-0.3598	-0.4214	-1.2044	11.9936	-0.0584	0.0062	0.3545	0.0698	-0.9105	0	-0.0339	0.0184	0.0195	-0.0026	0.0031	4.977e+9	2016-12-30	1.311e+11	2016-02-25	2015-12-31	8,800	-0.0222	0.0676	0.0793	-0.002	0.1284	-0.0139	-0.1803	0.3826	-0.116	0.0977	-0.0128	1.427e+11	0.0397	0.0383	0.0674	0.1355	0.0225	0.038	2.197e+6	1.305e+6	992,500	571,022.7273	—	—	0.054	0.9244	1.3894	0.4352	-0.2187	1.4613	1.4327	1.7221	2.0857	0.5665	1.0621	-0.1655	-0.6812	4.328	2.643	-0.6074	-0.5589	0.8915	2.4457	-0.7565	-0.7554	0.8332	0.7953	0.0607	-0.0059	0.164	-0.1682	0.0015	-0.2607	-0.1585	-0.4385	0.149	-0.0578	-0.1633	-0.3363	-0.3071	-0.7272	-0.0243	-0.2054	-0.2099	-0.2298	-0.3242	-0.2811	-0.663	-0.7835	-1.1479	-1.0537	-0.604	-0.3102	0.4141	0.5217	-0.1153	-0.1865	-1.1914	-1.5414	0.562	0.5361	-0.646	-0.4211	-0.3994	-0.1736	-1.2926	-1.0441	1.1438	1.0134	1.5011	1.1386	2.7627	2.3949	1.4526	3.6687	-0.2198	-0.2513	—	—	—	—	0.2514	0.3446	-0.4871	-0.483	0.0486	0.0197	0.0223	0.2157	0.0065	-0.2577	0.5324	0.6483	-0.0729	-0.0681	-0.1735	-0.1064	1.158	0.3081	-0.443	-0.0042	0.9463	0.811	-1.7297	1.2862	—	—	1.1019	0.3771	-0.2849	-0.5107	-0.3274	0.4841	1.712	0.7395	-0.5107	-0.2849	-0.3274	0.4841
2016-12-30	MON	Financial Services	Shell Companies	Monument Circle Acquisition Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-12-30	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2016-09-30	2016-11-01	7.464e+9	9.595e+8	4.497e+8	1.239e+9	5.086e+8	4.408e+8	3.000e+8	1.726e+10	9.837e+9	3.877e+9	3.223e+9	6.535e+8	0.0344	0.0556	0.0255	0.0602	0.1286	0.4324	0.0448	2.7945	0.0402	0.0458	-0.7565	-0.1807	-0.5058	-0.6875	-0.6837	-0.0977	-0.3185	-0.3435	-0.2246	-2.6008	3.737	-0.0355	7.049e-4	0.6512	0.0379	-0.428	0	0.1479	-0.1489	-0.5068	-0.0043	0.0128	4.634e+8	2016-12-30	1.028e+10	2016-02-19	2015-12-31	8,900	-0.022	0.033	0.2111	0.1256	0.0716	-0.0664	-0.3925	1.3882	-0.5763	0.0977	-0.0128	1.350e+10	0.0429	0.0292	0.0918	0.5529	0.9571	0.0451	838,651.6854	107,808.9888	50,528.0899	33,707.8652	—	—	-0.1588	-0.5477	-0.502	-0.9856	-0.7641	-0.3886	-0.2321	-0.5588	-0.3398	-1.3497	-1.0748	-0.4181	-0.5401	-0.3945	-0.1364	0.3605	-0.0853	-0.5386	-0.2213	-0.0393	-0.2457	-0.7029	-0.3501	-1.2291	-1.4171	-1.6927	-2.4111	-0.9833	-1.0127	-0.7267	-1.7999	-1.0255	-1.073	-2.2203	-2.1116	-0.289	-0.4629	0.0307	0.181	-0.3751	-0.1866	0.0593	0.0642	-0.008	0.2853	1.7382	1.5566	0.477	1.2835	0.0549	-0.0944	-0.2924	-0.5469	0.1627	0.3467	0.0702	-0.0909	-0.4389	-0.8155	-0.6103	-0.4683	1.1228	1.5248	0.0053	0.4264	-0.4117	-0.4132	-0.2637	-0.2402	-0.2499	0.0482	-0.2194	-0.4761	—	—	—	—	-0.1145	-0.0846	-0.4871	-0.7991	0.7393	0.7027	-0.5453	-1.1074	-0.715	-0.8664	0.4372	0.2462	0.0638	0.2504	-0.0367	-0.0603	0.4516	1.3015	0.2014	-0.2713	0.3417	-1.5166	0.6613	-1.9685	—	—	-0.5127	-0.1841	-1.4697	0.3801	0.1424	-0.3186	-0.0527	-0.3484	0.3801	-1.4697	0.1424	-0.3186
2016-12-30	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2016-09-30	2016-10-31	6.179e+10	1.195e+10	2.163e+9	4.047e+9	2.137e+9	1.134e+9	9.420e+8	4.329e+10	1.340e+10	1.057e+10	9.857e+9	7.090e+8	0.0619	0.276	0.0262	0.035	0.1934	1.4273	0.0847	3.3598	0.0152	0.0618	-0.7528	-0.2148	-0.2112	-0.6146	-0.4869	-0.0363	0.0019	0.1534	-0.2441	-2.4356	4.2485	-0.0583	-0.0171	0.6065	0.0164	-0.5159	0	-0.2186	-0.209	-0.3999	-0	0.0019	5.570e+8	2016-12-30	2.664e+10	2016-02-26	2015-12-31	45,440	0.0022	0.0706	0.2508	0.304	-0.0592	-0.0151	-0.3129	1.9836	-0.4821	0.0977	-0.0128	3.649e+10	0.0426	0.0354	0.1109	1.6933	0.5029	0.0209	1.360e+6	262,984.1549	47,601.2324	20,730.6338	—	—	-0.217	-0.4326	0.4895	0.0829	2.2865	-0.3794	0.9543	-0.7058	0.6152	-1.0828	-0.0462	1.2068	2.4537	-0.2854	0.5535	0.6658	1.0427	-0.7009	0.4879	0.2127	-0.6348	-0.695	0.6894	-1.4358	0.2253	-0.6946	0.7226	-0.8861	0.1194	-0.5403	0.1542	-0.346	0.184	0.0232	0.0536	0.2623	0.7022	0.0252	0.842	-0.2634	0.7847	0.3594	0.6161	1.7816	2.0642	0.3356	-0.2551	0.37	0.4066	0.0974	0.3548	-0.2814	0.5509	-1.1829	-0.9911	-1.5165	-1.2224	-0.4701	-0.8566	-0.7522	-0.9959	0.6827	0.2075	0.4422	-0.2303	-0.1638	-0.0654	-0.2731	0.6247	-0.291	0.5014	-0.1788	0.905	—	—	—	—	-0.2147	-0.4747	-0.4871	-0.3579	-0.6531	-0.2515	-0.7494	-0.1888	-0.5685	0.1475	0.686	0.7503	-0.0891	0.6475	-0.5003	0.1097	1.2193	1.6014	1.102	-0.8869	0.9326	-0.6442	2.0769	-1.3019	—	—	1.0438	0.2986	0.3088	0.8104	-0.3183	0.1338	0.0711	0.6712	0.8104	0.3088	-0.3183	0.1338
2016-12-30	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2016-09-30	2016-11-07	3.991e+10	2.550e+10	8.442e+9	1.336e+10	7.513e+9	5.491e+9	9.435e+9	9.834e+10	4.374e+10	2.514e+10	1.724e+10	1.307e+10	0.122	0.2593	0.0558	0.2115	0.6389	0.4058	0.1255	2.0016	0.2364	0.0559	-0.1416	0.0036	0.0227	0.1857	0.9947	0.0325	0.0804	0.9862	-0.2557	-1.2902	11.0161	-0.0263	-0.0018	1.3135	0.1329	-0.553	0.1822	-0.1445	-0.02	0.1821	-0.0076	0.0179	8.715e+9	2016-12-30	1.543e+11	2016-02-26	2015-12-31	68,000	-0.0286	-0.0308	-0.0495	0.0313	0.1869	-0.0869	-0.2203	0.8722	-0.1822	0.0977	-0.0128	1.664e+11	0.0356	0.0612	0.0803	0.2399	0.2835	0.0565	586,867.6471	374,970.5882	124,147.0588	138,750	—	—	0.0321	-0.1815	-0.201	0.0018	-0.3888	0.034	-0.1136	0.3226	0.4073	0.7512	0.4087	-0.4614	-0.6098	-0.1735	-0.2733	-0.0676	-0.1014	0.7386	1.0041	0.12	0.4273	0.6106	0.6567	-0.1103	-0.8423	0.0976	-0.4361	0.1806	0.2303	0.8627	0.8425	0.4158	0.3481	0.5729	0.5533	1.1864	1.2718	-0.0965	-0.1806	0.203	-0.0719	-0.1213	-0.0188	-0.4992	-0.4977	-0.3418	-0.2106	0.3061	0.3319	0.392	0.3552	-0.1363	-0.1689	0.7015	0.5938	-0.1548	-0.2349	0.0234	-0.1404	0.0175	0.0337	0.4972	0.2192	-0.2057	-0.2759	0.0151	-0.0848	-0.0272	-0.0531	0.0829	0.033	-0.2304	-0.2946	—	—	—	—	0.2139	0.1208	2.5008	1.3108	-0.3716	-0.7049	-0.1083	-0.3181	0.2293	0.4395	0.244	0.3212	0.1361	0.2074	0.1818	0.5308	-0.8496	-0.6637	-0.2751	0.2711	0.1056	0.3718	-0.5657	0.8182	—	—	-0.1101	0.4434	0.2811	-0.1959	0.1237	0.1047	-0.052	0.1666	-0.1959	0.2811	0.1237	0.1047
2016-12-30	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2016-09-30	2016-11-03	3.995e+9	-6.780e+8	-1.867e+9	4.640e+8	-2.445e+9	-1.562e+9	-5.410e+8	3.231e+10	1.892e+10	7.278e+9	5.325e+9	1.953e+9	-0.0608	-0.021	-0.0483	-0.4673	-0.1697	0.1236	-0.0825	—	-0.1354	0.0784	-1.5577	-0.4087	-2.3268	—	—	-0.1831	0.0424	-0.0162	-0.2253	-11.4763	-5.6078	-0.0558	-0.0192	1.9432	0.0604	-0.4144	0	-0.1988	-0.0908	—	-0.015	-0.2007	-1.079e+9	2016-12-30	1.464e+10	2016-02-25	2015-12-31	2,611	-0.2159	-0.0414	0.0984	0.1117	0.4599	-0.0789	-0.5856	2.4938	-0.7777	0.0977	-0.0128	1.997e+10	-0.1067	-0.0369	0.0232	0.2001	1.2921	-0.0737	1.530e+6	-259,670.6243	-715,051.7043	-207,200.3064	—	—	-0.1928	-0.9463	-0.0383	-1.3566	-1.1634	-1.4188	0.2265	-3.6323	-1.028	-2.4064	-1.2506	-0.9223	-0.7839	-0.7431	0.2442	—	—	-1.6815	-0.4106	0.4735	-0.5052	-2.4146	-0.5166	-2.6127	-1.1349	-5.6577	-1.8483	—	—	—	—	-1.9712	-0.4791	0.3066	0.2598	0.0742	0.3274	-2.5755	-0.3777	-1.5711	-0.4483	-1.0176	-0.2105	-0.5617	-0.5236	2.7725	1.6286	0.4732	0.5139	-2.2282	-0.8527	-0.4927	-0.1037	-1.0342	-0.8396	-1.7093	-1.4125	0.4629	0.6971	-0.461	-0.3715	1.1911	0.7909	0.5848	-0.1241	-0.7971	-1.1857	-2.6042	-1.5249	-1.0132	-0.7749	-0.5447	-1.0302	—	—	—	—	-0.173	-0.2905	-0.4871	-0.3579	-0.5777	-0.1624	-0.3482	0.2164	—	—	-0.1883	-0.0057	-2.9367	-1.988	-2.3141	-1.4665	-1.0664	0.4517	0.1313	1.5552	0.1978	-3.4735	2.7848	-3.0956	—	—	-0.5419	-0.4579	-0.575	0.0137	-0.1973	-0.7055	-0.78	-0.4999	0.0137	-0.575	-0.1973	-0.7055
2016-12-30	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2016-09-30	2016-10-28	1.319e+10	5.742e+9	2.625e+9	3.071e+9	2.630e+9	1.707e+9	1.770e+9	1.836e+10	6.671e+9	4.756e+9	3.368e+9	1.388e+9	0.1856	0.3128	0.093	0.1991	0.4355	0.7182	0.2559	1.1834	0.1342	0.017	-0.1238	0.03	0.0495	0.1118	0.0933	0.0147	0.0315	0.0123	-0.2591	-1.0967	14.0642	-0.0405	-0.0045	1.3048	0.0756	-0.6321	0	-0.0883	—	0.0818	-0.008	0.0191	1.208e+9	2016-12-30	3.481e+10	2016-02-24	2015-12-31	32,600	0.0584	-0.0249	0.0103	0.0026	0.2772	-0.0312	-0.1351	0.866	-0.129	0.0977	-0.0128	3.818e+10	0.049	0.0508	0.0804	0.3454	0.1916	0.0347	404,447.8528	176,134.9693	80,521.4724	54,294.4785	—	—	-0.0284	0.0847	-0.2383	0.261	1.4511	0.552	1.2737	0.2501	-0.3517	-0.0862	-0.7414	0.0488	1.5469	0.1834	0.4004	-0.5095	-0.4254	0.0736	-0.6255	-0.4926	0.0957	0.6486	0.1495	0.0501	-0.0728	0.1885	0.1573	0.0822	-0.0045	0.0091	-0.0434	0.2183	0.2569	0.2303	0.182	0.1058	0.1794	0.1378	-0.3194	0.0166	-0.5653	-0.1191	-0.4431	-0.3337	-0.327	-0.6255	-1.3729	0.2875	-0.421	0.4418	0.4522	-0.071	0.4657	-0.1326	-0.1993	-0.3933	-0.4611	0.0174	-0.1287	-0.3609	-0.8463	0.1012	0.9468	-0.3587	-0.6557	-0.3026	-0.6401	-0.1674	-0.504	-0.1847	-0.6878	-0.0845	-0.067	—	—	—	—	0.1097	0.0038	-0.4871	-0.177	-0.1578	-0.2774	—	—	0.0919	0.0092	0.2224	0.2653	0.1526	0.0432	-0.2359	-0.4299	-0.7296	-0.2127	-0.4199	0.6959	0.7471	1.3069	-0.5804	1.1943	—	—	0.4772	-0.3184	0.0936	-0.6056	-0.024	0.5519	-0.4968	0.0794	-0.6056	0.0936	-0.024	0.5519
2016-12-30	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2016-09-30	2016-11-02	3.426e+10	3.145e+10	8.041e+9	9.808e+9	8.041e+9	5.221e+9	1.810e+10	8.139e+11	7.715e+10	2.425e+11	2.000e+11	3.157e+11	1.3429	0.0386	0.0064	0.2347	0.918	0.0421	0.0677	3.7255	0.5283	0.0175	-0.0694	-0.0581	-0.0549	0.9493	—	0.1213	-0.0621	—	-0.298	-20.3887	2.8616	-0.0119	0.001	0.736	0.3878	-0.9036	0	-0.0849	—	1.0075	-0.031	0.0373	5.216e+9	2016-12-30	7.630e+10	—	—	—	—	0.0214	0.3251	0.6504	0.332	-0.034	-0.2388	1.9229	-0.4571	0.0977	-0.0128	3.165e+9	0.0684	0.2372	3.0994	10.8267	1.0111	0.0684	—	—	—	—	—	—	—	4.9267	2.6259	-1.0677	-0.5755	-0.6552	-0.5112	0.4575	-0.0898	1.8999	1.0796	-1.0554	-0.5969	-0.3319	-0.3115	0.8633	0.8328	2.6384	2.0071	-0.4858	0.1099	0.7647	0.3785	-0.4849	-0.7636	-0.1653	-0.5763	1.1986	1.0855	—	—	1.3989	2.0141	-0.4252	-0.5942	—	—	0.4757	0.3066	3.3873	2.1279	4.9956	2.8862	5.6249	3.8905	1.9048	0.9908	0.0738	-0.6352	-4.5208	-2.5634	-0.3111	-0.5622	1.554	1.4065	0.0981	0.1472	-0.3797	-0.3535	1.702	0.7965	-1.258	-0.6112	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.177	-0.1451	-0.2597	—	—	1.3609	1.2123	-1.1184	-1.0634	0.4074	0.2633	0.4094	0.3521	0.2142	2.1616	2.8516	0.9535	0.7153	0.1693	1.9325	-1.1256	—	—	0.2315	0.9833	0.2331	2.0404	-0.2969	0.9543	—	0.6074	2.0404	0.2331	-0.2969	0.9543
2016-12-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2016-09-30	2016-10-20	8.687e+10	5.345e+10	2.110e+10	2.947e+10	2.250e+10	1.756e+10	2.685e+10	2.125e+11	7.037e+10	7.472e+10	6.079e+10	1.369e+11	2.1558	0.2515	0.0826	0.2429	0.6153	0.4087	0.2496	2.0496	0.3091	0.0867	-0.2542	-0.0429	-0.0907	0.1653	0.1369	0.0434	-0.0347	0.2996	-0.3516	-2.0627	15.7205	-0.0253	0.0026	2.5176	0.6443	-0.6689	0.1397	-0.0153	0.139	0.2082	-0.031	0.0264	2.622e+10	2016-12-30	4.819e+11	2016-07-28	2016-06-30	114,000	-0.0339	0.0313	0.086	0.2303	0.1158	-0.0232	-0.1835	1.2286	-0.1363	0.0977	-0.0128	4.197e+11	0.0364	0.0557	0.0702	0.207	0.146	0.0544	762,008.7719	468,877.193	185,122.807	235,508.7719	—	—	-0.009	4.9664	2.9366	-0.036	-0.4132	0.4078	-0.0792	0.5055	0.4166	0.654	0.4009	-0.4566	-0.6951	0.1661	0.0868	-0.0417	-0.0333	1.2114	0.9605	0.6055	0.5286	0.37	-0.0219	-0.3921	-0.5283	-0.2867	-0.664	0.1535	0.1293	0.0504	-0.0411	0.5365	0.5374	-0.2329	-0.2316	0.4246	0.5104	-0.0816	-0.204	0.1046	0.0705	-0.2795	-0.2656	-0.5508	-0.484	-0.7663	-0.4794	-0.2207	-0.3592	0.1933	-0.5172	-0.0354	-0.1161	0.7642	0.7635	0.243	0.2013	0.8639	0.2591	3.3964	1.8319	-0.083	-0.4105	-0.0589	0.712	0.1651	0.8712	0.1687	0.5276	0.3895	1.1087	-0.2394	-0.2002	—	—	—	—	0.1432	0.0969	1.8028	0.2781	0.1193	0.1031	0.4313	0.2967	0.2651	0.2348	-1.1213	-0.066	0.255	0.1793	0.1418	-0.0266	0.4172	0.3587	0.7301	-0.0636	0.8401	0.7758	0.2818	1.1422	—	—	0.379	0.4852	-0.0411	-0.2725	0.2066	0.6305	0.6633	0.4321	-0.2725	-0.0411	0.2066	0.6305
2016-12-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2016-10-01	2016-11-03	5.837e+9	2.778e+9	1.054e+9	1.340e+9	1.083e+9	5.930e+8	8.130e+8	8.619e+9	-6.590e+8	5.049e+9	3.362e+9	1.687e+9	0.2706	0.3223	0.0688	0.1806	0.4759	0.6772	—	1.7993	0.1393	0.055	-0.2381	1.714e-4	-0.0054	—	—	0.3269	0.1107	—	-0.5858	-2.509	4.8348	-0.0475	-0.002	1.5104	0.1957	-1.0752	0.0963	0.0261	0.1529	—	-0.0123	0.1869	1.086e+9	2016-12-30	1.371e+10	2016-02-22	2015-12-31	5,000	0	0.0388	0.0929	0.2697	0.1929	-0.0132	-0.1851	0.8107	-0.1684	0.0977	-0.0128	1.707e+10	0.0433	0.0593	0.0785	0.3419	-0.0481	0.0792	1.167e+6	555,600	210,800	162,600	—	—	1.714e-4	0.4402	-0.0456	0.3072	0.0306	0.2148	-0.2803	0.1422	-0.0657	0.0802	-0.3291	-0.0182	0.1519	—	—	-0.1768	-0.157	0.1064	-0.4309	0.1053	-0.1095	0.4045	0.0373	-0.131	-0.267	0.0025	-0.1942	—	—	—	—	3.6749	3.7925	0.7848	0.6687	—	—	0.037	-0.0095	0.1695	0.1774	-0.1497	-0.0859	-0.3391	-0.0948	-1.3657	-1.273	-1.5071	-1.7491	0.0785	-0.7857	-0.2688	-0.3191	-0.5445	-0.3981	-0.1755	-0.1111	0.1609	-0.3745	0.4327	-0.3972	-2.1169	-2.2127	0.2809	1.8286	0.3037	1.2779	0.2512	0.716	0.1585	0.4679	-0.1825	-0.1552	—	—	—	—	0.1589	0.1093	1.0916	-0.303	0.2767	0.3063	0.4783	0.3322	—	—	-0.032	0.7593	2.3503	1.9899	0.6175	0.3963	0.5704	0.4107	0.9288	0.2992	0.9554	0.7581	-0.7118	0.9158	—	—	-0.0897	-0.2325	1	-0.2572	-0.7934	0.7113	0.8799	-0.1611	-0.2572	1	-0.7934	0.7113
2016-12-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2016-09-30	2016-11-03	5.627e+9	5.027e+9	1.959e+9	2.159e+9	1.959e+9	1.256e+9	1.462e+9	1.268e+11	1.634e+10	1.043e+10	-1.685e+9	2.397e+10	0.4494	0.0396	0.0099	0.3482	0.8933	0.0444	0.0768	1.2478	0.2598	0.0025	-0.0667	0.1584	0.1412	0.1635	-0.0296	0.0015	0.1308	-0.3105	-0.0822	0.7805	4.7306	-0.0399	-0.0084	0.2937	0.189	-0.8712	0	0.1206	—	0.0051	-0	-0.1452	-2.080e+9	2016-12-30	2.432e+10	2016-02-19	2015-12-31	16,331	0.1179	0.0867	0.3541	0.351	0.2162	-0.0106	-0.2055	1.3023	-0.2347	0.0977	-0.0128	1.077e+10	0.0516	0.0601	0.2004	0.5225	0.672	-0.0855	344,572.6532	307,821.6888	119,975.323	89,534.5662	—	—	0.0405	1.1886	0.4146	-1.0629	-0.5682	-0.6066	-0.4394	1.1187	0.745	1.7984	0.9866	-1.0517	-0.5897	-0.3068	-0.2768	-0.4746	-0.3935	0.891	0.2135	-0.7226	-0.3843	0.7706	0.3899	0.8295	0.9336	0.4991	0.8012	0.1511	0.0627	-0.1073	-0.1826	0.0729	0.0405	0.926	1.0057	-0.2524	-0.0675	0.183	-0.2358	0.1845	-0.4312	1.7656	0.7836	-0.0557	-0.1303	0.8577	0.0127	1.259	0.5526	0.9247	0.7456	-0.2711	-0.3907	-0.0973	-0.1657	-0.7456	-0.8974	-0.6885	-0.5283	0.3882	-0.2497	-1.0956	-0.4251	-0.4088	-0.8075	-0.0922	-0.22	-0.0406	-0.2304	-0.073	-0.457	0.0152	0.2287	—	—	—	—	0.2283	0.396	-0.4871	-0.177	0.6357	0.8336	—	—	-0.0134	-0.0905	0.686	0.7247	-2.1562	-1.9507	-2.5411	-3.2235	1.5478	2.38	1.3397	0.4088	0.9847	0.5345	0.457	0.4471	—	—	0.0389	-0.1881	0.3705	-1.837e-4	-0.1698	1.0158	-0.2638	-0.0746	-1.837e-4	0.3705	-0.1698	1.0158
2016-12-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2016-09-30	2016-11-04	2.472e+9	1.397e+9	5.292e+8	5.783e+8	5.115e+8	3.699e+8	3.502e+8	2.221e+9	5.005e+8	8.478e+8	7.017e+8	1.461e+8	0.3362	0.629	0.1666	0.2141	0.5651	1.1131	0.7391	1.1547	0.1417	0.0258	-0.1802	0.0218	0.0305	0.0677	0.0128	0.0092	0.0434	-0.1208	-0.3817	-1.2132	18.6862	-0.0372	0.0126	0.9032	0.0658	-0.7746	0.0489	-0.0398	-0.0422	0.0459	-0.006	0.0455	4.987e+8	2016-12-30	1.094e+10	2016-02-04	2015-12-31	6,800	-0.4809	0.0159	-0.003	0.1344	0.2149	-0.0264	-0.1969	1.0885	-0.1406	0.0977	-0.0128	1.164e+10	0.0338	0.032	0.0497	0.2123	0.0457	0.0456	363,543.0882	205,446.4706	77,822.7941	51,500.7353	—	—	0.5027	0.7148	1.2941	1.7937	1.3392	1.5781	1.8781	0.3373	0.4256	0.4474	0.1076	0.6937	0.3619	1.5064	2.6934	-0.5249	-0.5457	0.1219	0.046	-0.3551	-0.4074	0.528	0.4207	3.347e-4	-0.7096	0.1242	-0.3887	0.0235	-0.0056	-0.0671	-0.4955	0.1581	0.0673	0.314	0.323	-0.0419	-0.3926	-0.1275	-0.2253	-0.3241	-0.7798	-0.6023	-0.7844	-0.5424	-0.5257	-1.076	-1.205	-0.3862	-0.5265	0.4118	0.379	0.0281	0.1344	0.0588	-0.1586	1.1349	1.2628	-0.263	-0.4507	-0.4257	-0.4287	-0.6124	-1.0876	-0.3929	-0.444	-0.2557	-0.3909	-0.176	-0.1965	-0.1935	-0.2465	-0.9892	-0.9202	—	—	—	—	1.0234	0.7753	0.315	-0.3276	0.0262	-0.3129	-0.1835	-0.4046	0.0427	0.1649	0.339	0.3957	0.5238	0.618	-0.0273	0.2576	0.1021	-0.313	0.2459	0.4029	0.8028	0.6284	-0.0513	1.112	—	—	1.1571	-0.3024	-0.2288	-0.704	-0.1095	0.4798	-0.1005	0.4274	-0.704	-0.2288	-0.1095	0.4798
2016-12-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2016-09-01	2016-10-28	1.240e+10	2.505e+9	1.680e+8	3.214e+9	2.340e+8	-2.760e+8	-2.695e+9	2.754e+10	1.208e+10	9.910e+9	5.770e+9	4.398e+9	0.0075	0.091	-0.01	0.0135	0.202	0.4502	-0.0228	—	-0.2174	0.1251	-1.8507	-0.2343	-0.5197	-0.944	-3.2704	-0.1716	-0.2241	-0.3055	-0.3598	-1.7953	0.5355	-0.0505	0.0026	1.3373	0.1597	-0.5306	0.1472	-0.0591	-0.4689	-0.7097	-0.0154	0.0839	1.480e+8	2016-12-30	2.409e+10	2016-10-28	2016-09-01	31,400	-0.0126	0.1223	0.233	0.7539	0.3794	-0.059	-0.402	2.2635	-0.7003	0.0977	-0.0128	2.960e+10	-0.0115	-0.1119	0.1086	0.4189	0.5015	0.0061	394,872.6115	79,777.0701	5,350.3185	-85,828.0255	—	—	-0.2217	-0.6602	-0.7706	-0.8141	-1.4197	-0.8844	-1.4256	-0.8308	-1.3572	-1.0473	-1.7634	-0.3889	-0.5643	-0.5797	-0.9943	—	—	-2.2148	-3.3535	1.2092	1.2986	-3.0405	-5.8846	-1.5539	-1.6908	-1.7397	-3.0246	-1.3251	-1.0862	-3.176	-3.7095	-1.8435	-1.9311	-1.5591	-1.4047	-0.2469	-0.568	-0.9164	-1.5733	-2.9263	-4.9254	0.3228	0.5682	-0.2184	0.1271	0.3311	0.9736	-0.266	-0.4081	0.2621	-0.3563	-0.361	-0.3993	-0.7248	-0.5581	0.2391	0.1984	0.04	-0.4834	0.1947	-0.5763	0.6094	0.2029	-0.3667	-0.2992	-0.4565	-0.9534	-0.4089	-0.7921	-0.6286	-1.7152	-0.2036	-0.1719	—	—	—	—	-0.2228	-0.1919	1.9263	0.3789	-0.0472	-0.1117	-1.6309	-1.2574	-0.9932	-0.7601	-0.2107	0.6239	1.0629	0.8774	-0.7835	-0.849	2.1966	1.4668	3.2856	1.1768	0.4276	-1.6216	2.7423	-2.8448	—	—	-1.185	-1.0274	-1.9164	-0.966	-0.2975	0.3151	-0.7904	-1.1062	-0.966	-1.9164	-0.2975	0.3151
2016-12-30	MUR	Energy	Oil & Gas Exploration & Production	Murphy Oil Corporation	2016-09-30	2016-11-02	2.026e+9	3.035e+8	-3.591e+8	6.622e+8	-9.251e+8	-7.992e+8	-9.865e+8	1.039e+10	5.086e+9	2.994e+9	2.241e+9	8.710e+8	-0.0394	0.0292	-0.0769	-0.1772	0.1498	0.195	-0.1571	—	-0.4868	0.1125	-3.6671	-0.4643	-0.6942	—	—	-0.126	-0.1627	-0.4905	-0.2881	-3.3844	-6.8836	-0.0424	-0.0098	1.3909	0.0838	-0.5107	0	-0.3898	-0.363	—	-0.0243	3.484e-5	2.316e+8	2016-12-30	5.361e+9	2016-02-26	2015-12-31	1,258	-0.2652	-0.082	0.0334	-0.0292	0.589	-0.1151	-0.5298	2.4976	-0.6841	0.0977	-0.0128	7.484e+9	-0.1491	-0.184	0.0885	0.2708	0.9487	0.0432	1.611e+6	241,279.0143	-285,467.4086	-784,158.9825	—	—	-0.1991	-0.8564	0.054	-1.1134	-0.5805	-1.8168	-0.0522	-1.9422	-0.079	-1.2623	-0.2096	-0.8058	-0.6068	-0.9474	0.1061	—	—	-3.3332	-1.9239	1.011	-0.2381	-4.5271	-1.9981	-2.6734	-1.2051	-2.331	-0.125	—	—	—	—	-1.3388	-0.2211	-1.1291	-0.7853	-0.4521	-0.7212	-3.3148	-0.7244	-3.0711	-1.8625	0.0073	0.4048	-0.4508	-0.401	1.7121	0.8089	0.1282	0.1556	-0.1467	0.2281	-0.5201	-0.1884	-0.248	-0.0393	-0.8642	-0.5789	0.0774	0.0551	-0.3068	-0.0406	0.7088	0.2374	0.6525	-0.0737	-0.1985	-0.1268	-1.3432	-0.3621	-1.578	-1.773	-0.6273	-1.4673	—	—	—	—	-0.1839	-0.3387	-0.4871	-0.3579	-1.3031	-1.0197	-1.2717	-0.7164	—	—	-0.7287	-0.473	-0.1156	0.623	-0.0728	0.4813	-1.8945	-0.0385	-0.5804	2.1627	-0.2191	-3.0228	2.7848	-2.7305	—	—	-0.1954	-1.081	-0.6115	-0.3548	-0.0214	-0.7381	-0.5349	-0.6382	-0.3548	-0.6115	-0.0214	-0.7381
2016-12-30	NAVI	Financial Services	Financial - Credit Services	Navient Corporation	2016-09-30	2016-11-07	5.018e+9	2.264e+9	1.319e+9	1.319e+9	1.319e+9	8.220e+8	4.302e+9	1.253e+11	3.710e+9	1.189e+11	1.171e+11	1.827e+9	0.0068	0.0181	0.0066	0.2629	0.4512	0.04	0.2216	1.9039	0.8573	0.0059	-1.7489	-0.029	-0.1009	-0.1593	1.8528	-0.0407	0.0714	0.347	-0.9491	-88.7832	0.5705	-0.0185	-0.0028	0.288	0.0146	-0.9702	0	0.1691	—	-0.1303	-0.0048	0.1867	9.570e+8	2016-12-30	4.862e+9	2016-02-25	2015-12-31	7,300	0.1774	-0.0467	0.1458	0.3638	0.5765	-0.0709	-0.4362	1.8303	-0.6074	0.0977	-0.0128	1.220e+11	0.1691	0.8848	0.0108	0.0411	0.7631	0.1968	687,397.2603	310,136.9863	180,684.9315	589,315.0685	—	—	-0.2064	-0.6633	-0.6808	-1.1674	-0.7276	-0.6532	-0.5083	0.6215	0.1173	-0.0217	-0.6822	-1.0588	-0.6034	0.0895	0.2706	-0.1204	-0.0688	3.1286	2.5102	-0.6678	-0.27	-2.823	-6.6959	-0.3082	-0.5354	-0.321	-0.8992	-0.2792	-0.3574	1.6752	1.9498	-0.3949	-0.6558	0.5099	0.513	0.4772	0.4356	2.2296	3.5566	3.6229	2.3162	-1.2127	-1.155	-0.7762	-0.6402	1.139	0.2754	-3.0476	-3.7633	-5.9384	-3.4249	-0.3602	-0.7724	1.1616	1.0329	-0.244	-0.2764	-0.6924	-0.5305	-0.7641	-1.1674	-1.5914	-0.9934	-0.1215	0.0614	-0.0885	-0.2126	0.1545	0.1906	1.5106	2.8161	0.1151	0.525	—	—	—	—	-0.1966	-1.0081	-0.4871	-0.177	0.8197	1.0913	—	—	-0.1989	-0.2665	0.4076	0.4488	2.3503	1.9412	2.8729	3.3374	-1.1753	0.8092	1.4039	2.1038	0.29	-1.996	1.7124	-2.1882	—	—	-0.4021	0.7238	0.0644	0.8706	-1.2369	0.0705	0.3695	0.1609	0.8706	0.0644	-1.2369	0.0705
2016-12-30	NBL	Unknown	Unknown	—	2016-09-30	2016-11-02	3.226e+9	-4.100e+8	-1.379e+9	-2.535e+9	-2.534e+9	-2.774e+9	6.000e+6	2.247e+10	9.545e+9	7.915e+9	6.096e+9	1.819e+9	-0.0697	-0.0182	-0.1235	-0.4275	-0.1271	0.1436	-0.2906	—	0.0019	0.196	-0.9963	-0.0129	-2.0049	—	—	-0.261	0.3544	0.0557	-0.3523	—	-7.8452	-0.0404	-0.0051	1.5085	0.081	-0.5618	0	0.136	0.2927	—	-0.0242	-0.0233	-9.200e+7	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.9832	-1.5943	-1.3434	-1.4476	-2.4662	-1.4998	-3.4001	-2.2393	-2.4021	-1.768	-0.8897	-1.1684	-1.3128	-1.4785	—	—	-0.7881	-0.5889	2.3272	1.2707	-1.2153	-0.9154	-0.21	-0.3829	-5.6577	-2.3553	—	—	—	—	-2.8331	-1.9773	2.4914	1.2081	0.1539	0.3511	—	—	—	—	—	—	—	—	—	—	-0.2244	0.052	—	—	-0.5407	-1.0105	-0.1259	-0.2296	-0.4446	-0.3705	0.1595	-0.2854	-0.3255	-0.5907	0.4528	0.342	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.5904	0.6942	0.8622	0.9527	0.8941	—	—	-0.7215	-0.5993	-0.4429	-0.5915	—	—	—	—	—	—	—	—	—	—	—	—	-1.5994	0.3409	-0.6313	—	-0.299	—	—	-0.6293	—	-0.6313	-0.299	—
2016-12-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2016-09-30	2016-11-08	3.596e+9	1.447e+9	8.710e+8	1.040e+9	8.790e+8	4.810e+8	5.390e+8	1.481e+10	5.754e+9	3.709e+9	3.452e+9	4.950e+8	0.0615	0.0977	0.0325	0.2422	0.4024	0.2428	0.0836	1.3929	0.1499	0.0128	-0.1896	0.0405	0.0726	0.3441	-0.1221	0.0547	0.0329	-0.2767	-0.2505	-3.3192	10.5904	-0.027	0.0198	0.2082	0.0334	-0.6114	0	-0.2149	—	0.3036	-0.0206	0.0118	3.550e+8	2016-12-30	1.113e+10	2016-02-26	2015-12-31	3,824	0.0372	0.0523	-0.0015	0.0454	0.116	-0.0548	-0.1544	0.8434	-0.1095	0.0977	-0.0128	1.434e+10	0.0432	0.0484	0.0725	0.2508	0.5171	0.0319	940,376.569	378,399.5816	227,771.9665	140,951.8828	—	—	0.0034	-0.4343	-0.5453	-0.7813	-0.1388	-0.2917	0.0262	0.5013	-0.0345	-0.2225	-0.8663	-0.7276	0.0396	-0.2883	-0.2513	-0.3963	-0.3217	0.1754	-0.521	-0.5602	-0.0453	0.5081	-0.1276	0.1139	0.0096	0.2668	0.3196	0.3919	0.2979	-0.1949	-0.2874	0.6618	0.917	0.2405	0.194	-0.2149	-0.0417	0.0366	-0.5071	-0.0269	-0.6001	-0.2435	-0.5241	-0.4822	-0.4321	0.3795	-0.434	0.3347	-0.3737	-0.1299	0.1048	-0.1454	0.147	0.6608	0.556	1.7782	2.2273	-0.7481	-0.5621	-0.6395	-1.0682	0.2046	1.0654	0.0906	0.7026	0.0206	0.0052	0.3057	0.5172	0.0899	-0.1202	-0.1202	-0.1729	—	—	—	—	0.1643	0.1846	-0.4871	-0.177	-0.6388	-0.951	—	—	0.3959	0.2975	-0.5119	-0.4624	0.0497	-0.0457	-0.2896	-0.495	0.8447	-0.3019	-0.2036	-0.0623	0.4761	1.0943	-0.6341	1.3317	—	—	-0.2529	-0.296	0.2013	-0.4995	0.2621	0.389	0.2579	-0.2745	-0.4995	0.2013	0.2621	0.389
2016-12-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2016-09-30	2016-11-01	1.653e+10	8.854e+9	4.557e+9	8.780e+9	5.402e+9	2.436e+9	2.689e+9	8.786e+10	2.391e+10	3.168e+10	3.100e+10	6.810e+8	0.0572	0.1008	0.0277	0.2757	0.5358	0.1881	0.1019	2.8313	0.1627	0.0508	-0.6101	-0.086	-0.0638	-0.1381	0.253	-0.0167	-0.2169	0.0767	-0.3605	-3.5303	3.0365	-0.0574	-0.0161	0.3386	0.0078	-0.717	0	-0.3236	-0.0599	-0.0521	-0.0036	-0.0215	1.007e+9	2016-12-30	5.603e+10	2016-02-19	2015-12-31	8,800	0.0115	0.0455	-0.0158	-0.0659	0.1321	-0.074	-0.2189	0.3248	-0.1264	0.0977	-0.0128	8.702e+10	0.0435	0.048	0.1009	0.1899	0.4267	0.018	1.878e+6	1.006e+6	517,840.9091	305,568.1818	—	—	-0.0974	-0.4524	0.2587	-0.7665	0.2272	-0.358	0.3397	0.6967	0.7596	0.3265	1.3426	-0.817	-1.0786	-0.2382	0.3027	0.3804	-0.11	0.2589	2.5406	0.0387	-0.1075	-0.3903	1.7511	-0.6537	-0.2989	-0.1953	-0.4199	-0.2509	-0.0915	0.1603	0.7638	-0.1285	-0.0645	-1.5084	-1.2213	0.1772	0.5282	0.0409	0.2381	-0.035	1.3701	0.2022	0.2772	-0.5776	-1.125	0.1003	-0.7734	-0.2697	0.1957	-0.1842	0.8271	-0.3074	0.0941	-1.1328	-1.2696	-1.4318	-2.4931	-0.6571	-0.8355	-0.8092	-0.3849	-0.3237	0.3675	0.8765	1.5481	1.0235	3.3722	1.2377	2.1244	0.6115	3.8387	-0.1632	-0.151	—	—	—	—	-0.009	0.0739	-0.4871	-0.2546	-1.0519	-1.4228	-0.2435	-0.0355	-0.0918	-0.044	0.4747	-0.3274	-0.4177	-0.6376	-0.5567	-0.6067	0.707	-0.4094	-0.766	0.0131	0.2549	0.3876	-1.8671	1.2123	—	—	0.3074	0.7744	-0.1149	-0.0026	-0.4373	0.1154	2.1915	0.5409	-0.0026	-0.1149	-0.4373	0.1154
2016-12-30	NEM	Basic Materials	Gold	Newmont Corporation	2016-09-30	2016-10-26	7.675e+9	2.020e+9	1.229e+9	2.225e+9	7.640e+8	4.000e+7	1.133e+9	2.408e+10	1.110e+10	5.116e+9	3.017e+9	2.179e+9	0.0438	0.0839	0.0017	0.1601	0.2632	0.3187	0.0036	60.625	0.1476	0.099	-0.5328	-0.0322	-0.1677	-0.2241	-0.0122	-0.0396	-0.0974	-0.9315	-0.2124	-1.356	2.5986	-0.0513	-5.309e-4	0.9748	0.0905	-0.4141	0.019	0.1283	0.0673	-0.192	-0.0095	-0.0217	6.100e+7	2016-12-30	1.803e+10	2016-02-17	2015-12-31	15,600	0.1387	0.0518	-0.1316	-0.1536	0.8082	-0.2555	-0.5053	-0.0413	-0.4082	0.0977	-0.0128	2.097e+10	0.0022	0.0628	0.1061	0.366	0.6157	0.0034	491,987.1795	129,487.1795	78,782.0513	72,628.2051	—	—	-0.1708	-0.5086	-0.4262	-0.8484	-0.6117	-0.7215	-0.5533	0.0231	0.2973	-0.7955	-0.1534	-0.6037	-0.8599	-0.5073	-0.2428	5.2169	2.8728	0.1606	0.6952	0.7993	0.6529	-0.2251	0.0877	-0.3272	0.3101	-0.5474	-0.7335	-0.3656	-0.3923	-0.0908	-0.3173	-0.3824	-0.4515	-0.6723	-0.4765	-0.9415	-1.7487	-0.6781	-0.3035	0.2334	0.4761	0.2842	0.2236	-0.3012	-0.2654	0.684	0.596	0.5436	1.4338	0.3751	0.7638	-0.3168	-0.736	-0.7694	-0.8177	-0.04	-0.1792	-0.213	-0.1552	-0.2626	0.7894	1.1924	1.6472	-0.2853	-0.3216	-0.3771	-0.2309	-0.1729	0.0206	-0.1266	0.3903	0.0501	0.2478	—	—	—	—	-0.1353	-0.1391	-0.1752	0.1271	0.6649	0.5787	0.1881	0.2035	-0.2835	-0.432	0.1323	-1.7923	-0.4212	-0.1144	-0.8365	-0.716	0.8362	-1.283	-1.2087	2.9662	-1.8357	-2.7544	-2.0089	-0.7801	—	—	-0.3643	1.407	-0.5442	0.1454	0.3433	-0.816	-0.0561	0.5214	0.1454	-0.5442	0.3433	-0.816
2016-12-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2016-09-30	2016-10-19	8.176e+9	2.552e+9	2.858e+8	4.894e+9	3.367e+8	1.631e+8	-1.300e+9	1.235e+10	2.529e+9	2.374e+9	1.405e+9	1.343e+9	0.0686	0.2067	0.0132	0.0349	0.3121	0.6622	0.0645	-7.1215	-0.159	-0.1073	—	0.2695	0.2241	-0.0811	—	-0.0133	0.0297	—	-0.1923	-0.2871	2.3108	-0.0608	0.0287	0.3045	0.1088	-0.7952	0.0988	—	—	-0.3506	-0.0203	-0.0018	-1.976e+7	2016-12-30	5.320e+10	2016-01-28	2015-12-31	3,700	0.6903	0.0581	0.2556	0.2802	0.0227	-0.0358	-0.4621	1.2781	-0.3675	0.0977	-0.0128	5.423e+10	0.0031	-0.0244	0.0902	0.1508	0.0475	-3.714e-4	2.210e+6	689,625.4054	77,230.5405	-351,407.2973	—	—	-0.4208	-0.4049	-0.6129	-0.2534	-0.7055	-0.5604	-1.0759	-0.7062	-1.5282	-0.5943	-1.329	-0.0427	1.1918	-0.3406	-0.8271	-1.2376	-1.8407	-1.8351	-1.742	-2.4517	-2.8499	—	—	1.5036	0.8155	0.7799	0.5144	-0.175	-0.6012	—	—	-0.0915	-0.5395	0.2177	0.2024	—	—	-0.6633	-1.1799	-1.345	-1.3654	0.0348	-0.5136	-0.6391	-0.8052	-1.0705	-0.9692	0.6544	0.3026	0.65	0.3887	-0.3229	-0.5197	-1.3283	-1.1781	2.5727	2.4451	-0.6809	-0.6911	-0.1416	-0.2152	-0.7152	-1.0153	1.1547	2.3917	0.5178	0.5034	-0.1779	-0.452	-1.4701	-1.8252	0.9753	2.5087	—	—	—	—	-0.5653	-2.2313	1.1328	0.5281	—	—	—	—	-0.5009	-1.2614	-0.495	0.0924	-0.1412	-0.0219	-0.9084	-1.1664	0.9643	1.6372	0.9822	-0.5013	0.6943	-2.2809	0.3994	-0.4917	—	—	-0.6981	-2.1442	0.0783	-0.9667	-0.0604	0.0066	-0.3227	-1.4212	-0.9667	0.0783	-0.0604	0.0066
2016-12-30	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2016-09-30	2016-09-29	1.419e+9	4.700e+8	-1.761e+9	-1.228e+9	-1.853e+9	-1.906e+9	-6.130e+8	4.213e+9	9.160e+8	2.430e+9	1.952e+9	5.030e+8	-0.4893	0.1116	-0.4524	-1.241	0.3312	0.3368	-2.0808	—	-0.432	0.6677	-1.6759	-0.1604	0.0086	—	—	1.2945	0.0948	-0.0972	-0.5768	—	-17.1574	-0.0438	0.006	1.2188	0.1194	-0.7826	0	0.0412	0.13	—	-0.0176	-0.185	-7.560e+8	2016-12-30	8.060e+9	—	—	—	—	-0.1044	-0.0681	-0.0768	0.3888	-0.1541	-0.4384	1.7898	-0.4565	0.0977	-0.0128	9.987e+9	-0.2365	-0.0761	-0.123	0.1421	0.1137	-0.0938	—	—	—	—	—	—	—	-2.4989	-1.6337	-0.7142	0.3761	-4.2536	-1.7585	-4.3624	-1.4378	-0.5155	0.47	-0.5741	-0.2545	-4.1724	-2.0733	—	—	-3.3332	-1.9239	5.5203	2.0029	-2.667	-0.6935	-1.1054	0.6072	0.0498	1.1083	—	—	—	—	3.6905	1.8309	0.6738	0.5271	-0.0157	0.1482	-4.838	-1.4387	-2.2786	-1.1153	-3.1511	-1.4913	-0.6527	-0.624	-0.8663	-1.1842	-1.4576	-1.491	—	—	-0.7403	-0.8707	-0.3304	-0.1231	0.5385	0.8048	-0.0427	-0.1448	-0.0716	0.4637	-0.6522	-1.3243	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.3579	0.3339	0.9148	0.4006	0.9728	—	—	-0.3396	-0.1365	-2.7159	-1.7837	-2.6999	-1.8018	-2.352	-0.8038	-0.821	1.2209	-0.6684	-2.0207	1.6162	-1.1214	—	—	-0.9017	0.0395	0.8444	-1.1707	-0.3836	-0.7024	—	-0.4311	-1.1707	0.8444	-0.3836	-0.7024
2016-12-30	NI	Utilities	Regulated Gas	NiSource Inc.	2016-09-30	2016-11-01	4.293e+9	1.629e+9	8.528e+8	1.399e+9	8.595e+8	2.949e+8	-7.258e+8	1.807e+10	3.812e+9	7.738e+9	7.722e+9	1.610e+7	0.0438	0.0902	0.0163	0.1986	0.3795	0.2376	0.0774	2.6955	-0.1691	0.0277	-1.9131	-0.2632	-0.057	-0.0847	—	0.0387	-0.1771	-0.8186	-0.4283	-5.5198	2.4157	-0.0493	0.0011	0.1731	8.911e-4	-0.789	0	-0.238	-0.1974	0.1785	-0.0106	-0.0074	1.885e+8	2016-12-30	7.151e+9	2016-02-18	2015-12-31	7,596	-0.1543	0.0093	-0.0752	-0.1581	0.1563	-0.1615	-0.2084	0.5181	-0.1892	0.0977	-0.0128	1.487e+10	0.0412	-0.1015	0.0941	0.2887	0.533	0.0264	565,205.3712	214,481.306	112,269.6156	-95,550.2896	—	—	-0.1089	-0.5087	-0.0783	-0.8179	-0.2199	-0.517	0.0745	0.2474	0.1214	-0.3168	-0.1459	-0.7361	-0.2204	-0.3053	0.2142	0.3071	-0.2085	-1.9004	-1.7702	-0.3252	-0.6565	-3.1737	-2.8379	-1.7297	-1.8284	-0.1724	-0.3797	-0.1797	-0.0401	—	—	0.485	0.6158	-1.2297	-0.9263	-0.8162	-2.4924	0.0019	0.2057	-2.7386	-2.2283	0.0948	0.1214	-0.4227	-0.2186	0.4286	-0.1648	-0.6419	-0.5607	-0.696	-0.7066	-0.3207	-0.2486	-0.6554	-0.3398	0.1032	0.2092	-0.7726	-1.6958	-0.8545	-0.7411	-0.6845	-1.0361	-0.2239	-0.7516	-0.2413	-0.8734	-0.0654	-0.4007	-0.6594	-1.0161	-0.4413	-0.5017	—	—	—	—	-0.0287	0.0483	-0.4871	-0.2546	-0.7267	-0.8969	-0.7099	-0.8462	0.2244	0.182	0.0664	-2.5167	-0.2202	0.0045	-0.3959	-0.2046	-0.0329	-0.8575	-1.2314	0.1271	-0.7536	0.5022	-1.4076	0.7683	—	—	-0.0364	-0.8784	-0.8418	-0.4569	-0.6399	-0.2408	-0.5987	-0.4574	-0.4569	-0.8418	-0.6399	-0.2408
2016-12-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2016-08-31	2016-10-11	3.302e+10	1.510e+10	4.310e+9	4.987e+9	4.310e+9	3.830e+9	2.233e+9	2.116e+10	1.217e+10	2.059e+9	-6.000e+8	4.787e+9	0.3923	0.7137	0.181	0.1305	0.4572	1.5609	0.3148	0.8684	0.0676	-0.0238	-0.3286	0.0641	0.0529	-0.0097	-0.3719	-0.0097	-0.013	-0.805	-0.0973	0.1203	165.7692	-0.0159	0.0021	1.5501	0.2263	-0.425	0	-0.0083	-0.0451	-0.0738	-0.0072	0.0267	4.755e+9	2016-12-30	8.403e+10	2016-07-21	2016-05-31	70,700	0.1294	0.0188	-0.031	-0.0802	-0.1923	-0.2095	-0.1821	0.8647	-0.2533	0.0977	-0.0128	8.130e+10	0.0456	0.0266	0.0613	0.4062	0.1448	0.0566	467,086.2801	213,564.3564	60,961.8105	31,584.1584	—	—	-0.0653	0.9495	1.4678	2.2041	1.2989	1.7799	1.7307	-0.1494	0.2016	0.0032	0.5849	1.4251	0.5623	0.3448	0.2784	-0.6795	-0.7385	-0.3601	-0.0032	-1.1366	-1.5091	0.211	0.3008	0.2572	0.2138	0.1998	0.0488	-0.0797	-0.2174	-0.4314	-0.7119	-0.0515	-0.2283	-0.0813	-0.0388	-0.8011	-0.3859	0.0776	-0.3435	-0.4224	-0.4468	-0.4191	-0.7355	-0.2382	-0.6082	-0.7702	-0.5524	1.1759	1.1348	0.7548	0.934	3.1815	1.8249	1.3152	1.0234	0.1936	0.1777	0.1885	1.2831	0.6345	1.4697	1.1379	1.183	-0.3062	-0.0729	-0.2428	0.0903	-0.2302	0.013	-0.2566	0.0201	0.0345	-0.0893	—	—	—	—	0.0463	0.1261	-0.4871	-0.2983	0.1461	0.1681	-0.1932	-0.1076	-0.1214	-0.2957	0.2647	-0.0709	0.2597	-0.1533	0.1837	-0.2731	0.1619	-0.5242	-0.8379	-1.513	-1.3063	0.7913	-0.5834	0.3151	—	—	0.8749	-0.7503	-0.1885	-0.5373	1.1288	-0.5125	0.0353	0.0623	-0.5373	-0.1885	1.1288	-0.5125
2016-12-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2016-09-30	2016-10-25	6.277e+9	3.686e+9	1.112e+9	1.898e+9	1.315e+9	5.940e+8	7.280e+8	1.570e+10	4.246e+9	7.957e+9	7.511e+9	4.460e+8	0.0577	0.2348	0.0378	0.1772	0.5872	0.3998	0.1399	1.9428	0.116	0.0357	-0.3692	0.0155	0.0118	0.0192	-0.0095	6.460e-4	0.0291	-0.1862	-0.5068	-3.9573	4.0214	-0.0424	4.791e-4	0.8384	0.0284	-0.7175	0	-0.0507	—	0.0037	-0	0.0247	2.300e+8	2016-12-30	1.499e+10	2016-02-19	2015-12-31	43,000	0.0238	-0.0267	-0.2169	-0.1953	-0.0751	-0.2483	-0.3925	0.8729	-0.2483	0.0977	-0.0128	2.250e+10	0.0396	0.0486	0.0843	0.2789	0.2832	0.0153	145,976.7442	85,720.9302	25,860.4651	16,930.2326	—	—	-0.0083	-0.4503	-0.6879	-0.1171	-0.1803	-0.217	-0.8397	0.1223	0.2189	0.5383	1.9113	-0.4712	-0.8645	-0.1341	-0.4474	-0.0994	-0.0091	-0.0453	0.3154	-0.1992	-0.0598	0.1244	0.0772	-0.0377	0.2345	0.0607	0.1943	-0.0412	0.0036	-0.0883	-0.2312	0.0633	-0.0975	0.2137	0.3266	-0.1145	-0.0681	-0.0264	-0.4764	-0.0249	-0.0519	-0.0579	-0.2269	-0.438	-0.7759	-0.3428	-0.1088	-1.0732	-1.2611	-0.2941	-0.4664	-0.2863	-0.3774	-0.2484	-0.3576	0.0501	-0.0685	-0.3082	-0.3899	-0.6727	-0.748	-0.3265	-0.339	-0.5753	-1.0272	-0.447	-0.3064	-0.343	-0.5458	-0.303	-0.4791	-0.1426	-0.1643	—	—	—	—	0.1443	0.2173	-0.4871	-0.3776	-0.015	0.1157	—	—	-0.0152	-0.0934	0.686	1.3592	0.2317	-0.1391	-0.6072	-0.7403	-0.7664	-1.926	-1.4192	-0.9616	-1.7534	-1.5174	-0.564	0.3504	—	—	-0.1271	0.0821	0.0518	-0.328	-0.501	-1.2045	-0.4282	-0.0225	-0.328	0.0518	-0.501	-1.2045
2016-12-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2016-09-30	2016-10-26	2.381e+10	5.616e+9	3.051e+9	3.528e+9	3.078e+9	2.134e+9	2.170e+9	2.410e+10	5.767e+9	6.387e+9	5.284e+9	1.103e+9	0.2107	0.233	0.0885	0.1282	0.2359	0.9878	0.37	1.366	0.0912	0.0324	-0.2556	-0.0056	-0.0285	-0.0311	0.5401	-0.0034	-0.002	0.5686	-0.265	-1.4977	10.2943	-0.0467	0.0019	0.9326	0.0458	-0.7607	0.0299	-0.1253	0.0633	-0.0255	-0.0038	0.0462	2.094e+9	2016-12-30	4.065e+10	2016-02-01	2015-12-31	65,000	0.0109	-0.065	0.091	0.0569	0.3392	-0.073	-0.1987	0.5747	-0.0771	0.0977	-0.0128	4.594e+10	0.0525	0.0534	0.0768	0.5182	0.1419	0.0515	366,230.7692	86,400	46,938.4615	33,384.6154	—	—	-0.0165	0.1898	0.0921	-0.1255	-0.1913	0.4901	0.3249	-0.1631	-0.3031	-0.9078	-0.731	0.489	0.1973	0.4959	0.032	-0.4108	-0.4088	-0.2069	-0.0346	-0.2506	-0.1597	0.367	0.4064	-0.1662	0.0518	-0.076	-0.0426	-0.1083	-0.154	0.4322	0.3966	0.0188	-0.197	-0.0039	0.0036	0.7231	0.8276	0.198	-0.0805	0.0623	0.0685	-0.1763	-0.4307	-0.0625	-0.2073	-0.7792	-0.6165	0.2548	0.2619	0.3386	0.2529	-0.1518	-0.2466	-0.4998	-0.6468	0.1775	0.0846	-0.2424	-0.2121	-0.558	-0.5237	-0.5427	-0.6195	-0.3907	0.1035	-0.4459	-0.2973	-0.2753	-0.1278	-0.2509	0.0629	-0.1642	-0.1822	—	—	—	—	0.1302	0.2057	0.0033	0.4593	-0.2984	-0.1263	0.1744	0.221	-0.0552	-0.1847	0.4659	0.3102	0.5333	0.3265	0.0863	0.0466	-1.5482	0.3962	-0.1459	0.9873	0.2662	0.609	-1.273	1.4407	—	—	-0.0827	-0.201	0.1266	-0.2533	-0.2062	0.5923	-0.0106	-0.1419	-0.2533	0.1266	-0.2062	0.5923
2016-12-30	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2016-09-30	2016-10-28	8.281e+9	7.460e+8	-3.277e+9	-2.673e+9	-3.385e+9	-3.220e+9	1.079e+9	2.219e+10	1.481e+10	3.216e+9	1.706e+9	1.510e+9	-0.1567	0.0336	-0.1451	-0.3957	0.0901	0.3731	-0.2174	—	0.1303	0.2091	-0.2407	-0.5333	-0.8243	-2.5206	0.211	-0.5172	-0.3434	0.5492	-0.1449	—	-31.6355	-0.0297	-0.0011	1.5614	0.068	-0.3292	0	-0.0485	-0.3378	-1.9873	-0.0126	0.0133	2.605e+9	2016-12-30	1.408e+10	2016-02-19	2015-12-31	50,197	-0.2113	0.0021	0.0207	0.0901	0.137	-0.0715	-0.3493	1.5344	-0.5137	0.0977	-0.0128	1.578e+10	-0.2287	0.0766	-0.1694	0.5247	1.0521	0.185	164,970.0181	14,861.4459	-65,282.7858	21,495.3085	—	—	-0.322	-1.3475	-0.4506	-1.092	-0.5292	-2.7678	-0.7181	-3.2152	-0.7937	-1.5081	-0.4332	-0.5148	-0.1643	-1.1124	-0.0054	—	—	0.0479	1.1739	2.5337	0.5186	0.3989	1.4566	-2.6734	-1.2051	-2.7715	-0.3532	-3.4268	-0.9156	0.1205	0.5332	-4.662	-1.577	-2.3945	-1.7064	0.7015	1.5773	-4.7029	-1.3753	0.4832	1.4886	-3.1511	-1.4913	-0.0523	0.039	2.0314	1.0557	0.9146	0.9721	—	—	-0.9392	-1.4867	0.5011	0.7234	-0.0918	0.183	0.1964	0.2533	-0.4109	-0.264	1.6175	1.2802	-0.5594	-0.9758	-0.5602	-0.7666	-0.6358	0.2903	-0.2886	0.5057	-0.5369	-0.9889	—	—	—	—	-0.3954	-1.2731	-0.4871	-0.3579	-0.0068	0.5122	-1.1863	-0.6301	-2.7448	-0.7206	-0.0451	0.1181	0.0708	0.7955	2.6468	2.8448	-0.1791	-0.134	0.0219	0.0362	0.2838	-1.0427	1.0088	-1.5254	—	—	-0.4421	0.8463	-0.521	-0.0567	0.2373	-0.3934	-0.4439	0.2021	-0.0567	-0.521	0.2373	-0.3934
2016-12-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2016-09-30	2016-11-04	1.192e+10	3.616e+9	-3.660e+9	-2.445e+9	-3.856e+9	-6.101e+9	3.310e+8	3.149e+10	3.042e+9	1.924e+10	1.680e+10	2.435e+9	-0.1457	0.1148	-0.1937	-0.3071	0.3034	0.3785	-2.0056	—	0.0278	0.2464	-0.7955	-0.2483	-0.1712	-4.2105	-0.49	-0.379	-0.344	-0.2181	-0.6109	—	-3.6004	-0.0545	0.0026	0.8956	0.0773	-0.825	0.0089	-0.1451	-0.1334	-3.9622	-0.0023	0.0473	1.980e+8	2016-12-30	3.874e+9	2016-02-29	2015-12-31	10,468	0.0675	0.0808	0.0974	-0.1799	-0.0159	-0.3116	-0.4934	1.9768	-0.6543	0.0977	-0.0128	2.068e+10	-1.5748	0.0854	-0.1182	0.5764	0.7852	0.0511	1.139e+6	345,433.7027	-349,636.9889	31,620.1758	—	—	-0.3158	-1.3013	-4.8293	-0.6984	0.8203	-3.4462	-4.8105	-2.6989	-4.0647	-0.63	-0.8705	-0.5061	2.2189	-4.1724	-4.8801	—	—	-0.6194	0.7873	3.1211	4.5422	-0.7864	1.0981	-1.6393	-1.6999	-0.5593	-1.0607	-4.7878	-3.365	-0.5432	0.4654	-4.1393	-4.5125	-2.3982	-2.163	-0.1499	-0.4664	-5.4401	-4.3069	0.6422	2.2715	-3.1511	-4.5876	0.0288	2.4215	1.2073	1.2791	-1.6451	-2.5998	—	—	-0.4497	-3.5694	-0.9601	-0.9332	0.2355	0.4421	-0.2683	2.0608	-0.3495	3.227	-0.8643	-1.7358	0.2566	0.2528	-0.0321	-0.1711	-1.5494	-3.2765	-0.2565	0.5231	-0.0693	-0.0325	—	—	—	—	-0.3847	-0.4151	-0.3413	4.9607	-0.3739	-0.326	-0.4929	-0.469	-4.8561	-3.4506	0.5541	0.0987	0.5489	2.5058	0.0786	0.9821	1.4275	0.4441	-1.3415	-0.6831	-2.4819	-2.6245	2.0609	-2.5199	—	—	-2.3451	2.6647	-1.8289	-0.5845	-0.444	-1.5344	-0.6174	0.1598	-0.5845	-1.8289	-0.444	-1.5344
2016-12-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2016-09-30	2016-10-26	9.916e+9	3.513e+9	2.955e+9	4.071e+9	3.032e+9	1.613e+9	1.098e+9	3.463e+10	1.240e+10	1.011e+10	9.121e+9	9.840e+8	0.0899	0.1014	0.0466	0.298	0.3543	0.2863	0.1301	1.8661	0.1107	0.0403	-0.6352	-0.0872	-0.0572	-0.0568	5.497	0.0096	-0.0208	0.232	-0.2918	-2.2405	5.3854	-0.0574	-6.507e-4	0.871	0.0284	-0.6421	0	0.0425	-0.1323	0.0304	-4.034e-4	0.0265	1.335e+9	2016-12-30	3.147e+10	2016-02-08	2015-12-31	30,456	0.033	0.0151	0.1206	0.2852	0.2951	-0.0237	-0.2036	1.1776	-0.3883	0.0977	-0.0128	4.059e+10	0.0513	0.0349	0.1003	0.2443	0.3939	0.0424	325,584.4497	115,346.7297	97,025.2167	36,052.0095	—	—	-0.1202	-0.3158	-0.5241	-0.7633	-1.0152	-0.0951	-0.6389	0.8263	1.5067	-0.4206	0.1593	-0.6566	-1.0694	-0.1609	-0.4678	-0.1408	-0.0622	-0.0795	0.2414	-0.1257	0.0831	-0.4439	-0.694	-0.6612	-0.6521	-0.1729	-0.2107	-0.1426	-0.2345	3.9728	4.6674	0.1623	0.124	-0.1359	-0.1923	0.3495	0.4281	0.1765	-0.1185	-0.272	-0.3931	0.1928	0.2044	-0.4923	-0.8581	-9.603e-4	0.2889	0.1078	0.0933	0.1476	0.0357	-0.257	-0.349	-1.1331	-1.3752	-0.0507	-0.1898	-0.2855	-0.3284	-0.6727	-0.748	0.0512	0.1509	-0.4248	-0.1052	-0.3997	0.0878	-0.1143	0.8653	-0.2425	0.1507	-0.1271	-0.1515	—	—	—	—	-0.0482	0.0605	-0.4871	-0.3776	0.3388	0.4178	-0.4891	-0.459	0.0213	-0.01	0.6625	1.2473	0.2558	-0.1018	-0.0879	-0.151	0.0868	0.6196	1.0072	0.7802	0.8336	0.5554	0.1604	-0.6388	—	—	-0.2928	0.0874	0.5614	-0.1753	-0.3388	0.5262	0.2118	-0.1027	-0.1753	0.5614	-0.3388	0.5262
2016-12-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2016-10-28	2016-12-02	5.400e+9	3.299e+9	4.640e+8	7.440e+8	4.980e+8	3.180e+8	9.180e+8	8.762e+9	2.789e+9	1.492e+9	-6.210e+8	4.357e+9	—	0.3765	0.0363	0.0859	0.6109	0.6163	0.114	3.4151	0.17	0.0877	-0.1547	-0.0802	-0.0868	-0.0395	0.1541	0.0036	-0.0135	0.4209	-0.1703	0.8347	9.3962	-0.0356	-0.0053	1.9399	0.4973	-0.6817	0.1496	-0.0121	0.1438	0.0407	-0.042	0.0423	8.220e+8	2016-12-30	9.664e+9	2016-06-22	2016-04-29	12,030	-0.0609	-0.0354	-0.01	0.4709	0.4155	-0.0499	-0.2755	1.417	-0.4542	0.0977	-0.0128	6.799e+9	0.0329	0.095	0.1094	0.7942	0.2886	0.0851	448,877.8055	274,231.0889	38,570.2411	76,309.2269	—	—	-0.0193	—	—	0.5699	0.3704	-0.2385	-0.7526	-0.4092	-0.7975	0.6359	0.3779	-0.1177	-0.0403	-0.205	-0.4512	0.6957	0.6413	0.3063	-0.1792	0.6198	0.5468	0.5825	0.3434	-0.619	-0.7553	-0.2733	-0.6424	-0.1195	-0.0952	0.0667	-0.0226	0.0964	0.0809	-0.0846	-0.1004	0.5591	0.7264	-0.1433	-0.3052	0.815	1.2414	0.3362	0.5868	0.3707	1.2098	-0.3261	0.1034	0.7752	0.7168	0.9386	1.2258	-0.171	-0.234	0.1573	0.2248	-0.4678	-0.3293	0.4606	-0.1044	2.4248	1.1012	-0.1471	-0.4674	-0.3214	-0.1504	-0.1458	-0.0416	-0.3021	-0.5482	-0.1149	-0.2904	-0.2846	-0.2361	—	—	—	—	0.1253	0.0828	1.9663	0.4116	0.1316	0.119	0.4475	0.3089	0.0355	0.0533	-1.761	-0.5507	0.4777	0.3717	0.7296	0.496	-0.9441	-0.3654	1.945	1.3465	0.5322	-0.2335	0.7298	-1.1053	—	—	-0.2156	0.3363	-0.1155	0.5672	0.2667	0.3533	-0.1896	0.0604	0.5672	-0.1155	0.2667	0.3533
2016-12-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2016-09-30	2016-10-26	4.938e+9	4.784e+9	1.478e+9	1.844e+9	1.478e+9	1.005e+9	1.565e+9	1.201e+11	9.580e+9	7.857e+9	-2.510e+10	4.599e+10	—	0.0398	0.0084	0.2993	0.9688	0.0411	0.1049	2.0114	0.3168	0.0085	-0.2263	0.0443	0.0405	0.0121	—	-0.0095	-0.0286	13.6946	-0.0654	13.6101	8.3692	-0.0222	-0.0016	0.4931	0.383	-0.9202	0	-0.0253	—	-0.0322	-0	0.0268	8.291e+8	2016-12-30	2.027e+10	2016-02-29	2015-12-31	16,200	0.0519	0.0841	0.3158	0.379	0.1633	-0.0122	-0.219	1.5343	-0.3001	0.0977	-0.0128	-1.786e+10	0.0496	0.0772	—	—	0.4726	0.0409	304,820.9877	295,308.642	91,234.5679	96,574.0741	—	—	-0.0077	—	—	-1.0619	-0.5666	-0.6279	-0.4709	0.8339	0.3854	2.109	1.2714	-1.057	-0.6	-0.2298	-0.1705	-0.0623	-0.0156	1.2619	0.5942	-0.6278	-0.1866	0.4296	-0.2824	0.1368	0.0392	0.1581	0.0941	-0.0508	-0.1343	—	—	-0.0494	-0.1415	-0.1901	-0.3158	2.5614	1.8728	0.1475	-0.3016	0.4928	-0.1848	—	—	—	—	0.242	-0.5625	1.3511	0.6449	1.4047	1.0373	-0.1931	-0.0568	0.9469	0.8284	-0.1381	-0.1452	-0.5493	-0.4495	1.67	0.771	-1.3412	-0.7066	-0.4422	-0.9082	-0.1122	-0.2599	-0.1329	-0.4297	-0.0507	-0.4109	-0.0954	-0.0993	—	—	—	—	0.1454	0.122	-0.4871	-0.177	0.0814	0.0574	—	—	-0.0645	-0.139	0.686	0.7247	0.2603	0.1362	-0.1171	-0.2859	1.4949	2.0916	1.4809	0.1602	0.9666	0.3858	1.0085	-0.0154	—	—	-0.0252	0.1307	0.2357	-0.3496	0.2404	0.845	-0.3774	0.0527	-0.3496	0.2357	0.2404	0.845
2016-12-30	NUE	Basic Materials	Steel	Nucor Corporation	2016-10-01	2016-11-09	1.571e+10	1.965e+9	1.443e+9	1.932e+9	1.244e+9	5.724e+8	1.163e+9	1.511e+10	7.727e+9	4.368e+9	2.663e+9	2.355e+9	0.1041	0.13	0.0379	0.0919	0.1251	1.0393	0.0741	2.7637	0.0741	0.0668	-0.2645	-0.1267	0.1478	0.1952	-0.3467	0.0247	0.0167	-1.2145	-0.289	-1.3787	6.8979	-0.0411	-0.0016	2.215	0.1558	-0.4647	0	-0.2048	-0.1171	0.3218	-0.0032	0.0027	4.801e+8	2016-12-30	1.904e+10	2016-02-26	2015-12-31	23,700	0.0042	-0.037	0.2111	0.2078	0.5806	-0.1028	-0.3409	1.5541	-0.2807	0.0977	-0.0128	2.106e+10	0.0301	0.0611	0.0918	0.7461	0.4058	0.0252	662,797.3418	82,924.8523	60,892.1097	49,087.0042	—	—	-0.1309	-0.2563	0.0632	-0.6247	-0.3632	-0.2165	-0.0662	-0.3746	-0.1381	-1.3639	-1.0984	0.5733	1.1683	-0.3144	-0.0608	0.3439	-0.0955	-0.3181	0.0676	0.2912	0.1084	0.3479	0.6127	-0.9008	-0.7883	0.5213	0.8318	0.1933	0.1691	-0.4076	-1.0558	0.33	0.2371	0.1268	0.3676	-1.2554	-2.3674	-0.1929	0.0282	0.2019	0.4418	0.0586	0.0637	0.2951	0.8547	0.0358	0.0053	0.123	0.4837	0.3692	0.7481	-0.2246	-0.0217	-0.1666	-0.0647	-0.1329	-0.2536	0.6527	2.3758	0.1689	2.3501	0.9392	1.2022	-0.1421	0.047	-0.4515	-0.6225	-0.2304	-0.1446	-0.2012	0.1834	-0.1754	-0.358	—	—	—	—	-0.0666	0.0412	-0.4871	-0.7991	-0.6004	-1.53	-0.4374	-0.9146	0.4209	0.277	0.499	0.6594	-0.0778	0.1439	-0.4179	-0.3728	-0.9763	1.3017	0.6163	2.1233	-0.0769	-0.9508	1.0558	0.1219	—	—	-0.0707	0.0269	-0.3723	0.2787	0.8525	0.5226	-0.0991	-0.0219	0.2787	-0.3723	0.8525	0.5226
2016-12-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2016-10-30	2016-11-22	6.138e+9	3.551e+9	1.453e+9	1.671e+9	1.485e+9	1.219e+9	1.322e+9	9.612e+9	5.324e+9	3.045e+9	1.105e+9	6.671e+9	0.7279	0.3694	0.1268	0.2367	0.5785	0.6386	0.229	1.1993	0.2154	0.0253	-0.0958	0.2631	0.3052	0.9955	0.3158	0.0869	0.201	0.0396	-0.3168	-0.6613	28.5577	-0.0233	0.0106	3.5973	0.694	-0.4461	0.2302	-0.291	-0.3346	0.7324	-0.0383	-0.1348	1.016e+9	2016-12-30	5.906e+10	2016-03-16	2016-01-31	9,227	-1.084e-4	0.1542	0.5689	1.2982	1.8417	-0.0903	-0.7301	1.3171	-0.2527	0.0977	-0.0128	5.543e+10	0.0206	0.0224	0.0301	0.1107	0.0901	0.0172	665,221.6322	384,848.8133	157,472.6347	143,275.1707	—	—	0.2632	2.3538	1.2152	0.5356	0.326	1.0238	0.5627	0.4693	0.3685	0.5025	0.2082	-0.0813	0.03	0.1097	0.005	-0.5008	-0.4534	0.6016	0.1927	-0.3629	-0.7068	0.7084	0.5599	1.4649	1.3299	1.0547	1.5153	1.2601	1.039	0.2198	0.1515	1.0179	1.0367	1.4169	1.2278	0.1361	0.0471	-0.3571	-0.6558	-0.4982	-0.9231	-0.9091	-1.1372	-0.7019	-0.7616	-0.9389	-0.7079	-0.0295	-0.1526	0.5538	0.3259	0.2398	0.1234	0.8795	0.8658	0.9512	0.7299	1.6175	0.9382	3.7248	2.079	1.0322	0.5775	-0.1401	0.4454	0.0309	0.4772	0.0799	0.3246	0.0973	0.2981	-0.1827	-0.1553	—	—	—	—	0.6114	0.4664	3.2875	1.491	-0.928	-1.2486	-1.1752	-0.914	0.9838	0.8031	-1.5427	-0.3852	-2.0099	-1.7778	-0.5715	-0.6605	2.1966	3.066	3.2856	2.9662	0.0671	-3.4735	0.4922	0.3193	—	—	0.388	-0.3225	0.9068	-0.8371	0.6859	1.0385	0.4023	0.0327	-0.8371	0.9068	0.6859	1.0385
2016-12-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2016-09-30	2016-11-07	1.139e+10	3.553e+9	4.914e+8	1.516e+9	4.932e+8	2.357e+8	7.705e+8	3.442e+10	1.143e+10	1.275e+10	1.208e+10	6.700e+8	0.0209	0.1032	0.0068	0.0431	0.312	0.3309	0.0206	4.7293	0.0677	0.0255	-0.3088	0.9367	0.5574	-0.1984	1.1208	-0.0611	0.9099	1.0315	-0.3704	-7.9669	1.6133	-0.0395	-0.0104	0.8466	0.0195	-0.6669	0	-0.4307	-0.7715	-1.135	-0.0048	-0.4426	-9.099e+9	2016-12-30	2.162e+10	2016-02-29	2015-12-31	17,200	-0.0115	-0.0501	-0.1488	-0.0775	0.0845	-0.1802	-0.218	1.4024	-0.2991	0.0977	-0.0128	3.369e+10	0.0109	0.0356	0.045	0.338	0.5287	-0.421	662,168.6047	206,581.3953	28,569.7674	44,796.5116	—	—	0.9482	-0.6043	-1.1411	-0.7546	-1.3268	-0.6491	-1.6565	-0.6584	-0.9263	-0.5947	-0.594	-0.5837	-0.9894	-0.4607	-0.7423	1.4053	1.7485	-0.3599	-0.6	-0.3588	-0.2115	0.2534	0.0982	4.0086	3.6024	1.9089	2.3609	-0.3313	-0.6406	0.9821	0.8159	-0.6201	-1.0872	3.5353	4.3871	1.2367	1.0384	-0.5267	-1.8866	-0.2583	-0.3416	-0.6758	-1.036	-0.3452	-0.4675	0.4152	1.8104	-0.324	-0.0277	-1.3255	-3.1314	-0.3379	-0.3692	-0.0745	-0.1148	-0.9237	-0.6386	-0.3025	0.049	-0.7318	-0.6701	-0.0733	0.1622	-0.1426	-0.1467	-0.2539	-0.2403	-0.3343	-0.452	-0.2147	-0.3563	-0.2018	-0.2212	—	—	—	—	1.2547	2.4464	-0.4871	-0.483	-1.4587	-1.337	-2.5938	-3.9271	-1.5763	-2.0766	0.4049	-0.096	-4.5408	-4.3465	-2.722	-3.1328	-1.2448	-1.4122	-0.8245	-0.2108	-0.9687	0.3971	0.695	-0.0086	—	—	-1.0538	0.3123	1.4967	-0.3843	-0.5926	-0.5046	0.2502	-0.3707	-0.3843	1.4967	-0.5926	-0.5046
2016-12-30	NWS	Communication Services	Entertainment	News Corporation	2016-09-30	2016-11-08	8.243e+9	3.557e+9	3.030e+8	8.070e+8	3.030e+8	-1.100e+7	3.010e+8	1.527e+10	1.155e+10	3.770e+8	-1.122e+9	1.499e+9	0.0209	0.233	-7.204e-4	0.0368	0.4315	0.5399	-9.524e-4	—	0.0365	0.0363	-0.4457	-0.0299	-0.0196	-0.0734	-0.3485	-0.0017	-0.012	-0.1185	-0.0247	1.3903	—	-0	-0	1.2213	0.0982	-0.2294	0	-0.0245	0.1749	-0.0435	-0.0046	0.0034	1.750e+8	2016-12-30	6.844e+9	2016-08-12	2016-06-30	24,000	-0.04	-0.0129	-0.1707	0.0094	-0.1301	-0.2225	-0.2538	1.3423	-0.3552	0.0977	-0.0128	5.722e+9	-0.0016	0.044	0.141	1.4406	1.6876	0.0256	343,458.3333	148,208.3333	12,625	12,541.6667	—	—	0.0101	-0.6044	-0.8965	-0.1259	-0.4974	-0.7547	-1.3518	-0.6956	-1.5106	-0.1026	-0.7899	-0.2425	0.3103	-0.5197	-1.227	—	—	-0.5625	-0.4962	-0.1896	0.0199	-0.039	0.0084	-0.3135	-0.5505	-0.0456	-0.4929	-0.1647	-0.5852	-0.4092	-0.2134	0.037	-0.3155	-0.0739	-0.0442	-0.0394	-0.6181	-0.7448	-1.2781	-0.1076	-0.2223	0.8327	0.2261	1.385	2.5918	3.9115	2.5345	1.5748	1.2221	1.0815	1.1558	—	—	2.2536	1.8323	0.0073	-0.146	-0.041	-0.307	-0.2118	-0.2731	2.1169	1.2777	-0.4098	-0.8064	-0.3472	-0.8677	-0.3855	-0.7819	-0.3169	-0.3226	-0.2496	-0.3345	—	—	—	—	0.176	-0.179	-0.4871	-0.6291	0.0844	0.1736	0.553	-0.4474	-0.0799	-0.3873	0.4177	0.6334	-0.0677	0.0442	-0.411	-0.5868	-0.4856	-1.5773	-0.3853	-1.2204	-1.4563	0.0047	0.552	-0.4054	—	—	-0.8518	-0.2382	-0.4028	0.7704	0.6802	-0.84	-0.5915	-0.545	0.7704	-0.4028	0.6802	-0.84
2016-12-30	NWSA	Communication Services	Entertainment	News Corporation	2016-09-30	2016-11-08	8.243e+9	8.243e+9	3.030e+8	8.070e+8	3.030e+8	-1.100e+7	2.350e+8	1.527e+10	1.155e+10	3.770e+8	-1.122e+9	1.499e+9	0.0209	0.5399	-7.204e-4	0.0368	1	0.5399	-9.524e-4	—	0.0285	0.032	-0.5073	-0.025	-0.025	-0.2191	-0.4913	-0.0091	-0.0068	-0.2022	-0.0247	1.3903	—	-0	—	1.2213	0.0982	-0.2294	0	-0.0196	0.1798	-0.1941	-0.0024	0.0033	1.750e+8	2016-12-30	6.624e+9	2016-08-12	2016-06-30	24,000	-0.04	-0.0077	-0.1796	0.0059	-0.1205	-0.2159	-0.2556	1.3673	-0.3991	0.0977	-0.0128	5.502e+9	-0.0017	0.0355	0.1467	1.4982	1.7437	0.0264	343,458.3333	343,458.3333	12,625	9,791.6667	—	—	0.015	-0.6044	-0.8965	1.3616	1.9306	-0.7547	-1.3518	-0.6956	-1.5106	2.2375	1.7758	-0.2425	0.3103	-0.5197	-1.227	—	—	-0.6146	-0.5472	-0.2577	-0.0665	-0.1708	-0.1082	-0.2835	-0.528	-0.0638	-0.5152	-0.3589	-0.8862	-0.5445	-0.3317	-0.045	-0.4585	-0.038	-0.0138	-0.1322	-0.8344	-0.7457	-1.2793	-0.2614	-0.3644	0.9213	0.3082	1.4755	2.7436	3.9115	2.5345	1.5748	1.2221	1.0815	1.1558	—	—	2.2536	1.8323	—	—	-0.041	-0.307	-0.2118	-0.2731	2.1169	1.2777	-0.4098	-0.8064	-0.0352	-0.3733	-0.3855	-0.7819	-0.3257	-0.334	-0.2496	-0.3345	—	—	—	—	0.1845	-0.1554	-0.4871	-0.6291	0.1031	0.1908	0.5697	-0.4331	-0.2864	-0.8161	0.5448	0.7087	-0.0701	0.0421	-0.3947	-0.5678	-0.3794	-1.6444	-0.4034	-1.1753	-1.3793	-0.0158	0.6116	-0.7153	—	—	-0.1384	-0.3069	-0.5097	0.7886	0.8179	-0.8889	-0.4902	-0.2227	0.7886	-0.5097	0.8179	-0.8889
2016-12-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2016-09-30	2016-10-26	1.079e+9	1.021e+9	5.313e+8	9.581e+8	5.202e+8	3.061e+8	7.962e+8	1.254e+10	6.755e+9	5.256e+9	5.226e+9	2.980e+7	0.0438	0.0814	0.0244	0.4924	0.9459	0.0861	0.0453	2.6091	0.7379	0.0393	-0.003	0.0713	0.0808	0.0791	0.2053	0.0035	-0.0308	0.1319	-0.4192	-5.4543	3.2401	-0.0305	0.0126	0.0982	0.0024	-0.4599	0	-0.0029	—	0.0078	-0.0111	-0.0848	-5.268e+8	2016-12-30	1.445e+10	2016-02-11	2015-12-31	132	0.056	0.0402	-0.1319	-0.1583	0.1133	-0.1898	-0.2727	0.3691	-0.2486	0.0977	-0.0128	1.968e+10	0.0212	0.0551	0.0487	0.0548	0.4675	-0.0365	8.174e+6	7.732e+6	4.025e+6	6.032e+6	—	—	0.0153	-0.5083	-0.2982	-0.8604	-0.4203	-0.4042	-0.4156	1.9591	1.3894	2.0149	2.203	-0.9836	-0.5822	-0.3931	-0.5576	0.2604	0.0024	3.1286	1.3142	-0.1423	0.0095	0.9067	0.8808	0.3007	-0.1981	0.2945	0.0207	0.0386	0.1002	0.1152	0.0885	0.0954	0.3114	-0.2055	-0.2391	0.2385	0.5999	-0.3476	-0.2896	0.0935	0.5665	-0.6177	-0.2315	-0.7762	-0.4337	0.2262	0.5258	-0.5922	0.4054	-0.6791	-0.2005	-0.303	-0.1888	0.4528	0.6576	1.128	0.8612	-0.8249	-0.8546	-0.8447	-0.9164	0.963	0.6063	6.0234	2.0724	6.9821	2.047	6.5509	2.1038	7.2376	1.934	-0.0886	-0.0703	—	—	—	—	0.1849	-0.1339	-0.4871	-0.1961	0.1665	0.1013	—	—	-0.0096	0.2102	0.0388	-0.0369	-1.3077	-0.9833	-1.6003	-1.1521	0.5993	-1.2847	-1.2324	-0.0753	-1.0794	-0.2025	-1.7619	0.3483	—	—	0.1884	0.442	0.0976	0.0275	0.0463	-0.5877	1.6047	0.3152	0.0275	0.0976	0.0463	-0.5877
2016-12-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2016-09-30	2016-11-02	8.196e+9	1.836e+9	1.191e+9	1.691e+9	1.156e+9	2.870e+8	4.844e+8	1.598e+10	2.143e+8	9.474e+9	9.237e+9	2.374e+8	0.0951	0.1149	0.018	0.1453	0.2241	0.5128	1.3395	4.2987	0.0591	0.0592	-0.6074	-0.0555	0.0516	0.1222	—	0.023	0.3013	0.1409	-0.5928	-5.4615	2.5057	-0.0507	-0.0014	0.4162	0.0149	-0.7847	0	-0.3132	-0.517	0.1777	-0.0041	-0.011	4.950e+8	2016-12-30	1.214e+10	2016-02-23	2015-12-31	2,364	0.0419	0.0452	0.1312	0.2384	1.3882	-0.0275	-0.2656	1.7374	-0.5889	0.0977	-0.0128	2.137e+10	0.0237	0.0399	0.0791	0.3834	0.0177	0.0408	3.467e+6	776,771.9966	503,604.4839	204,909.8985	—	—	-0.0974	-0.2939	0.6321	-0.6981	0.4149	-0.4942	0.8739	-0.0635	0.9758	-0.9566	0.0686	-0.2867	0.1826	3.1501	2.8753	1.1728	1.7891	-0.4155	0.7494	0.1723	-0.6549	-0.3846	0.9071	-0.4689	1.3429	0.1954	1.1837	0.096	0.5196	—	—	0.3107	0.4519	2.1195	1.5795	0.2485	0.6747	-0.3046	0.6873	-0.1811	0.8622	-0.1397	0.3165	-0.2739	-0.2057	-1.1627	-1.4134	-1.5456	-1.5823	-0.681	-0.0493	-0.3188	0.4352	-0.7362	-0.5362	-0.1198	0.1554	-0.6029	-1.0778	-0.7622	-1.0175	-0.663	-1.3368	2.2083	1.0843	0.657	1.3865	1.192	1.9757	0.2926	1.5327	-0.1123	1.2569	—	—	—	—	-0.0089	0.4345	-0.4871	-0.3579	-1.0124	-0.6761	-1.794	-1.2439	0.2233	0.4633	0.4458	0.5426	-0.271	0.4792	-0.1192	0.4409	0.7004	0.6996	0.7711	2.9662	0.7899	-0.1253	1.4915	-2.0575	—	—	0.8605	0.6279	0.9587	0.0494	-0.6262	0.5073	1.2828	0.7442	0.0494	0.9587	-0.6262	0.5073
2016-12-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2016-09-30	2016-10-19	1.533e+10	2.912e+9	1.983e+9	2.286e+9	2.023e+9	1.130e+9	1.891e+9	2.140e+10	2.324e+9	5.033e+9	3.096e+9	1.969e+9	0.2477	0.1361	0.0528	0.1293	0.19	0.7162	0.4862	1.8126	0.1233	0.0429	-0.0769	0.01	-0.2365	0.0304	0.1362	0.0026	0.0103	-0.1842	-0.2351	-1.3542	10.9432	-0.0383	5.743e-4	0.7072	0.092	-0.8679	0	-0.0177	0.0789	0.0204	-0.0061	0.0239	1.180e+9	2016-12-30	2.013e+10	2016-02-09	2015-12-31	74,900	0.0122	-0.0148	0.0076	0.0555	0.1717	-0.0331	-0.1741	1.0312	-0.1327	0.0977	-0.0128	2.319e+10	0.0561	0.0939	0.0986	0.6609	0.1155	0.0586	204,651.5354	38,875.8344	26,468.6248	25,240.3204	—	—	-0.0021	0.3447	0.4528	-0.5955	-1.264	-0.0084	-0.2918	-0.1563	-0.6102	-1.0969	-1.8801	0.0455	1.5809	0.814	1.7496	-0.1697	0.0335	0.0026	0.057	-0.0853	0.1522	0.7486	0.7051	-0.0711	-0.3684	-0.7805	-1.3898	-0.0263	-0.3707	0.0497	0.188	0.0844	-0.2329	0.0823	0.0879	-0.1123	-0.788	0.2615	-0.065	0.7956	0.6121	0.1657	-0.3923	0.1615	0.5385	-0.8607	-0.8217	0.4189	0.0674	0.3755	-0.0993	-0.1379	-0.3787	-0.0061	-0.0668	0.0586	-0.0942	-0.3998	-0.5224	-0.2525	-0.3068	-1.0794	-1.3101	-0.5261	-1.0443	-0.5218	-1.1446	-0.341	-0.7112	-0.2767	-0.2702	-0.1621	-0.1314	—	—	—	—	0.1549	-0.2372	-0.4871	-0.6291	0.1103	0.1974	0.2276	-0.7254	0.0076	-0.2055	0.3298	0.5813	0.2195	0.3025	0.2231	0.1521	-0.5235	-0.2326	-0.1527	0.1995	0.726	0.8789	-0.1876	1.1677	—	—	-0.0375	0.0809	-0.4105	-0.0257	-0.3389	0.4311	-0.6815	0.0217	-0.0257	-0.4105	-0.3389	0.4311
2016-12-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2016-11-30	2016-12-19	3.724e+10	2.989e+10	1.267e+10	1.570e+10	1.325e+10	8.820e+9	1.256e+10	1.236e+11	4.846e+10	5.433e+10	3.574e+10	5.821e+10	0.2176	0.2418	0.0714	0.3403	0.8027	0.3013	0.182	1.606	0.3373	0.0432	-0.1132	-0.0064	0.0023	-0.0232	0.1119	-0.0059	0.0283	0.253	-0.4395	-2.2765	8.3354	-0.033	0.0031	3.7864	0.4709	-0.6048	0.1607	0.0609	-0.3803	-0.0168	-0.0316	0.0195	7.907e+9	2016-12-30	1.579e+11	2016-06-22	2016-05-31	136,000	0.0303	-0.0432	-0.0175	-0.0553	0.1173	-0.0761	-0.1615	1.0726	-0.2352	0.0977	-0.0128	1.540e+11	0.0559	0.0795	0.1019	0.2417	0.3069	0.0501	273,794.1176	219,764.7059	93,183.8235	92,360.2941	—	—	-0.0367	0.2186	-0.1916	-0.083	-0.474	0.2505	-0.2431	1.073	1.1698	1.4252	1.382	-0.6322	-1.0343	-0.0189	-0.1814	-0.2812	-0.2525	1.3954	1.1921	-0.0799	-0.3457	0.6711	0.4957	-0.1706	-0.3066	0.0287	-0.1517	-0.0978	-0.0773	0.0267	-0.0681	-0.0089	-0.0283	0.2084	0.1588	0.3728	0.4273	0.2566	0.3507	0.5356	0.7808	0.2181	0.4232	-0.4963	-0.3838	-0.2696	0.1782	-0.7037	-0.8811	0.1383	-0.6458	-0.1938	-0.2538	0.3074	0.358	0.2833	0.2314	1.7495	1.0572	2.2508	0.9703	0.2377	-0.1264	-0.4682	-0.6327	-0.2329	-0.297	-0.1267	-0.1473	-0.064	-0.1493	-0.1317	-0.1149	—	—	—	—	0.0955	0.0593	2.1475	0.5596	0.4088	0.4768	-1.3304	-1.0309	-0.0434	-0.0091	-1.1525	-0.0896	0.1583	0.0958	0.0588	-0.1003	-1.1041	-0.4223	-0.7124	-0.0566	0.2307	1.0172	-0.0892	0.4432	—	—	0.0611	0.198	-0.0065	0.2698	0.0887	0.0833	-0.2334	0.1295	0.2698	-0.0065	0.0887	0.0833
2016-12-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2016-09-30	2016-11-08	8.443e+9	4.422e+9	1.654e+9	1.876e+9	1.662e+9	1.010e+9	9.592e+8	7.522e+9	1.901e+9	1.887e+9	1.326e+9	5.603e+8	0.3245	0.5879	0.1343	0.1959	0.5238	1.1224	0.5315	1.4185	0.1136	0.0562	-0.3306	0.0849	0.0927	0.1373	0.1142	0.009	-0.0152	0.0436	-0.2508	-0.707	25.0562	-0.0404	4.692e-4	0.2447	0.0745	-0.7473	0	-0.1093	0.0147	0.0524	-0.0023	0.0484	1.188e+9	2016-12-30	2.487e+10	2016-02-26	2015-12-31	71,943	0.0591	0.0142	-0.0059	0.0153	0.0835	-0.0423	-0.2534	0.6986	-0.1596	0.0977	-0.0128	2.620e+10	0.0406	0.0386	0.0716	0.3222	0.0764	0.0478	117,354.6558	61,471.2064	22,992.0354	13,333.236	—	—	0.0258	0.6658	0.9615	1.5944	0.7273	1.1281	0.873	0.2316	1.3049	0.2773	0.9929	0.7088	-0.1944	0.938	1.3239	-0.3825	-0.3637	-0.0607	0.635	0.1243	0.0823	0.2067	0.2956	0.3836	0.4026	0.3349	0.3468	0.1162	0.2113	0.0289	0.068	0.156	0.3244	-0.0968	-0.058	0.1405	0.2689	-0.009	-0.4735	-0.2055	-0.2422	-0.258	-0.5392	-0.37	-0.7461	-0.9813	-0.8336	0.333	0.4368	0.542	0.6116	0.1647	-0.1374	-0.1286	-0.1646	0.0492	0.0349	-0.7227	-1.0135	-0.3683	-0.3018	-0.4756	-0.3225	-0.5993	-0.4753	-0.4857	-0.3871	-0.3522	-0.3746	-0.3144	-0.2409	-0.0833	-0.1689	—	—	—	—	0.203	0.2305	-0.4871	-0.2983	-0.2378	-0.112	0.0097	0.1714	0.0515	0.0845	0.5508	0.6375	0.5637	0.2359	0.0146	-0.4221	0.0681	-0.3346	-0.3557	-0.2155	0.6196	0.0086	-0.9784	0.9777	—	—	0.8556	0.1179	0.2234	-0.5669	-0.1071	0.1167	-0.2495	0.4867	-0.5669	0.2234	-0.1071	0.1167
2016-12-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2016-09-30	2016-11-01	1.010e+10	3.790e+8	-1.176e+9	-3.258e+9	-7.677e+9	-5.480e+9	1.920e+8	4.163e+10	2.230e+10	8.333e+9	5.153e+9	3.180e+9	-0.0338	0.0091	-0.1316	-0.1164	0.0375	0.2426	-0.2458	—	0.019	0.2141	-0.9441	-0.0497	-0.7803	-4.4793	—	-0.1483	0.4731	0.1906	-0.2002	—	-27.7148	-0.0332	-0.02	1.1781	0.0764	-0.4644	0	-0.0537	0.1241	-4.4296	-0.0039	-9.162e-4	2.292e+9	2016-12-30	5.443e+10	2016-02-26	2015-12-31	11,100	-0.0513	0.0091	-0.0125	-0.0391	0.0884	-0.0738	-0.2444	1.1619	-0.253	0.0977	-0.0128	5.958e+10	-0.1007	0.0035	-0.0547	0.1695	0.4097	0.0421	909,819.8198	34,144.1441	-105,945.9459	17,297.2973	—	—	0.0016	-0.8334	0.0777	-1.2108	-0.8139	-2.5802	-0.5868	-1.5882	0.1198	-1.7244	-0.63	-0.728	-0.4885	-1.19	-0.0579	—	—	-0.6764	0.5103	2.6123	0.5577	-1.1037	0.4028	-0.4336	1.3836	-2.6226	-0.2761	-4.7878	-1.4701	—	—	-1.585	-0.3215	3.3223	2.4551	0.3037	0.7847	-2.4714	-0.3288	-0.8392	0.2418	-2.2415	-0.9452	-0.6097	-0.5765	0.0477	-0.4777	0.611	0.6569	—	—	-0.9392	-1.4867	0.2938	0.5123	-1.7778	-1.4802	-0.0711	-0.1922	-0.3557	-0.1456	0.9405	0.5033	0.065	-0.5111	-0.5294	-0.7121	-0.7665	0.1698	-0.3019	0.4822	-0.2685	0.4305	—	—	—	—	0.1613	1.1866	-0.4871	-0.3579	-0.0264	0.489	0.3808	0.9527	-4.8561	-1.5627	0.4612	0.5559	-0.129	0.6106	-0.0939	0.463	-0.0357	-0.3844	-0.6304	-0.1925	0.2564	0.108	0.1233	0.3175	—	—	-0.3399	0.534	0.4259	-0.4173	-0.2332	-0.0876	0.1231	0.097	-0.4173	0.4259	-0.2332	-0.0876

← anterior siguiente →