Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

6001–6050 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-12-30	TXT	Industrials	Aerospace & Defense	Textron Inc.	2016-10-01	2016-10-27	1.389e+10	2.450e+9	1.166e+9	1.511e+9	1.051e+9	9.740e+8	3.790e+8	1.517e+10	5.651e+9	3.822e+9	3.083e+9	7.390e+8	0.13	0.1615	0.0642	0.084	0.1764	0.9155	0.1724	0.8409	0.0273	-0.0102	-0.5372	0.0213	-0.0293	0.0113	-0.3694	-8.349e-4	-0.0018	0.0574	-0.252	-2.0404	6.0057	-0.0461	-6.110e-4	0.5188	0.0487	-0.6274	0	0.5255	-0.0261	-0.0101	-0.005	0.0218	2.440e+8	2016-12-30	1.313e+10	2016-02-24	2016-01-02	35,000	0.0294	0.0554	0.2222	0.3358	0.0973	-0.0099	-0.2344	1.3193	-0.3351	0.0977	-0.0128	1.621e+10	0.0742	0.0289	0.0932	0.8567	0.4305	0.0186	396,742.8571	70,000	33,314.2857	10,828.5714	—	—	-0.0081	-0.1479	-0.3194	-0.472	-0.6389	0.1509	-0.2338	-0.4206	-0.7741	-1.1526	-1.1783	0.3711	0.0669	-0.0453	-0.3798	-0.6944	-0.7728	-0.6225	-0.935	-0.9223	-1.4644	-0.2347	-0.41	-0.0025	0.2846	-0.0786	-0.0472	-0.0518	-0.0213	-0.429	-0.6422	0.0469	-0.1342	-0.003	0.0049	0.1559	0.221	0.5765	0.5873	-0.3808	-0.5433	0.0817	0.0133	0.4688	0.5972	0.1122	0.4206	0.3264	0.3439	0.199	0.0942	-0.2437	-0.336	-0.4635	-0.605	-0.0472	-0.1855	-0.5313	-0.9926	-0.5385	-0.4855	0.1246	0.2461	-0.3651	0.2602	-0.4721	-0.5156	-0.319	-0.398	-0.3224	-0.6801	-0.1332	-0.1565	—	—	—	—	0.1447	0.2175	-0.4871	-0.3776	2.1737	1.9845	-0.1289	-0.0898	-0.0341	-0.1364	0.3926	-0.0395	0.1907	-0.2024	-0.5449	-0.6696	0.9097	1.3852	1.263	-0.1505	0.9928	0.2176	0.4974	-0.2633	—	—	-0.4939	-1.0574	-0.0478	0.215	-0.2401	0.5741	-0.2232	-0.7757	0.215	-0.0478	-0.2401	0.5741
2016-12-30	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2016-09-30	2016-11-02	4.691e+9	2.220e+9	4.323e+8	5.609e+8	4.268e+8	2.004e+8	-2.187e+8	3.685e+9	1.923e+9	1.074e+9	8.938e+8	1.800e+8	0.0982	0.6023	0.0544	0.0922	0.4732	1.2728	0.1042	0.8744	-0.0466	-0.0068	-2.2483	0.272	0.2399	0.1458	—	-0.0101	-0.0121	—	-0.2914	-1.5934	19.9166	-0.0217	7.723e-4	1.0425	0.0488	-0.4782	0	-0.0229	0.1525	-0.1262	-0.0126	-0.0084	-1.031e+7	2016-12-30	1.103e+10	2016-02-19	2015-12-31	13,400	0.2523	-0.1828	-0.3493	-0.3774	—	-0.7043	-0.4451	1.2017	-0.7049	0.0977	-0.0128	1.192e+10	0.0182	-0.0198	0.047	0.3934	0.1743	-9.346e-4	350,055.5224	165,647.5373	32,257.6866	-16,319.3284	—	—	0.0196	-0.2811	-0.7286	1.6642	0.7927	0.0135	-0.5938	-0.3729	-0.4456	0.069	0.6828	0.9545	0.0652	-0.2319	-0.7383	-0.6763	-0.7344	-1.1036	-1.5881	-0.8689	-1.1712	-3.8898	-4.7101	1.5187	2.0982	0.8336	1.4468	0.1274	0.2359	—	—	-0.0562	-0.2409	-0.0751	-0.031	—	—	-0.4002	-1.0614	-1.2615	-1.2386	-0.6437	-1.0093	-0.2584	-0.6293	-0.6789	-0.4308	0.1101	0.2522	0.314	0.2661	0.0545	-0.2091	0.9764	0.7446	0.0763	0.0617	-0.1658	0.3902	-0.5378	-0.6013	0.8717	0.9347	-0.4042	-0.2076	-0.3193	-0.0601	-0.3224	-0.28	-0.4084	-0.665	0.2408	0.0498	—	—	—	—	0.1923	0.2234	-0.4871	-0.2983	0.0903	0.1275	0.4772	0.8147	-0.1933	-0.4538	-0.0464	-0.8414	-0.2342	-0.7855	-0.9192	-1.2445	-3.1012	-1.9425	-1.7749	—	-3.7358	-2.0939	0.2178	-2.8773	—	—	-0.1379	-1.1646	0.7018	-0.8739	0.2299	-2.4849	-0.1979	-0.6512	-0.8739	0.7018	0.2299	-2.4849
2016-12-30	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2016-09-30	2016-10-17	3.654e+10	1.181e+10	4.414e+9	5.539e+9	4.412e+9	2.689e+9	2.893e+9	4.033e+10	8.439e+9	1.146e+10	8.827e+9	4.856e+9	0.2055	0.2929	0.0667	0.1208	0.3232	0.9061	0.3186	2.2309	0.0792	0.0821	-0.5178	-0.042	0.0366	-0.0628	0.355	-0.0027	-0.022	-0.7376	-0.2841	-1.5936	7.7133	-0.0485	0.0035	0.4782	0.1204	-0.7907	0	-0.0273	-0.238	-0.0209	-8.484e-4	0.1735	2.965e+9	2016-12-30	2.303e+10	2016-02-18	2015-12-31	84,000	0	0.057	0.389	0.7617	0.2033	-0.0417	-0.2644	1.6794	-0.3871	0.0977	-0.0128	2.963e+10	0.1168	0.1256	0.1869	1.2332	0.3664	0.1287	435,000	140,607.1429	52,547.619	34,440.4762	—	—	-0.042	0.1681	0.0656	0.1646	0.1835	0.1852	-0.1773	-0.206	-0.3816	-0.5483	-0.0742	0.3556	0.0498	0.3552	-0.075	0.0562	0.1906	-0.2849	-0.2036	0.532	1.3607	-0.193	-0.3535	-0.3868	-0.2619	0.1447	0.3399	-0.1506	-0.2534	0.2569	0.1852	0.0263	-0.1801	-0.1443	-0.2049	-0.7263	-0.7224	1.318	1.8957	1.3689	1.8727	1.5536	2.5461	1.0595	1.4918	-0.0858	0.1902	0.15	0.1417	0.314	0.2249	-0.2071	-0.3004	-0.6068	-0.7699	0.3209	0.2572	-0.5597	-1.0693	-0.0648	0.4407	-0.693	-0.8145	-0.333	0.4566	-0.3593	0.424	-0.2572	-0.0166	-0.2476	0.0976	-0.1825	-0.1972	—	—	—	—	0.0864	0.1701	-0.4871	-0.3776	0.0736	0.1914	-0.8477	-0.8265	-0.0489	-0.1703	0.6366	1.1238	2.3226	3.0879	1.5673	1.7273	0.9414	2.6432	3.2856	0.3482	0.6268	-0.1118	1.3536	-0.6308	—	—	-0.0585	0.4493	-0.1568	1.5993	-0.2362	1.0269	0.2263	0.1954	1.5993	-0.1568	-0.2362	1.0269
2016-12-30	UDR	Real Estate	REIT - Residential	UDR, Inc.	2016-09-30	2016-10-26	9.545e+8	2.319e+8	1.604e+8	6.080e+8	1.795e+8	2.217e+8	4.101e+8	7.651e+9	2.923e+9	3.544e+9	3.541e+9	3.301e+6	0.0248	0.0303	0.029	0.168	0.243	0.1247	0.0759	2.2955	0.4297	0.0375	-0.1942	0.1014	0.0076	0.008	0.2904	-0.0156	0.0111	0.0687	-0.4632	-5.8242	1.4148	-0.036	-0.002	0.0436	4.314e-4	-0.4998	0	-0.1697	-1.7315	-0.0934	-0.011	-0.0265	1.297e+8	2016-12-30	9.722e+9	2012-02-27	2011-12-31	1,652	0.0679	0.0721	0.0226	0.0059	-0.0647	-0.0305	-0.2031	0.6443	-0.1266	0.0977	-0.0128	1.326e+10	0.0228	0.0422	0.0458	0.072	0.3007	0.0133	577,759.0799	140,384.9879	97,064.77	248,252.4213	—	—	0.0335	-0.588	-0.678	-1.108	-0.8815	-0.3405	-0.3096	0.069	-1.0097	-0.8787	-2.5421	-0.9205	-0.4236	-0.3095	-0.2724	0.0911	-0.1145	1.9964	0.4127	-0.1698	-0.0126	0.4982	0.2987	0.4835	0.0585	0.0464	-0.6141	-0.0562	-0.1658	0.1958	0.1852	-0.1163	0.0998	0.0874	0.0602	0.1683	0.3711	-0.3193	-0.247	-0.1401	-0.0429	-0.6625	-0.3824	-0.7627	-0.3795	-0.2889	-0.3679	-0.8339	0.0746	-0.7743	-0.3963	-0.3421	-0.2164	0.1334	0.3003	-0.1755	-0.2335	-0.8514	-0.8941	-0.8558	-1.006	0.7632	0.3501	-0.2134	-0.6553	-0.3597	-0.816	-0.1142	-0.806	0.4299	-0.6096	-0.0687	0.0154	—	—	—	—	0.2163	0.0469	-0.4871	-0.1961	-0.467	-1.111	-2.5938	-1.618	-0.1484	-0.2151	0.0434	-0.0285	-0.4879	0.0394	-0.6455	-0.2854	1.2486	-0.1194	-0.4034	-0.9125	0.7555	0.5611	-1.1076	1.2114	—	—	-0.8738	0.0952	-7.378e-4	-0.2839	-0.2527	0.1821	-0.568	-0.3893	-0.2839	-7.378e-4	-0.2527	0.1821
2016-12-30	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2016-09-30	2016-11-08	9.606e+9	8.586e+9	1.289e+9	1.685e+9	1.273e+9	7.016e+8	3.318e+8	9.674e+9	4.395e+9	3.634e+9	3.572e+9	6.174e+7	0.1052	0.8876	0.0725	0.1342	0.8939	0.993	0.1597	1.8877	0.0345	0.0644	-0.7495	0.0871	0.0896	0.0231	-0.4273	-0.0084	-0.0517	-0.0047	-0.3757	-2.1205	10.7217	-0.0353	1.669e-4	1.0767	0.0064	-0.5377	0	0.0965	0.0082	-0.0641	-0.0048	0.0289	4.073e+8	2016-12-30	1.032e+10	2016-02-25	2015-12-31	72,600	0.0568	-0.1353	-0.136	-0.2021	0.033	-0.232	-0.4001	0.9873	-0.3038	0.0977	-0.0128	1.389e+10	0.068	0.0322	0.1213	0.6915	0.4259	0.0395	132,310.7989	118,267.0799	17,754.449	4,570.5923	—	—	0.0304	-0.2515	-0.3179	3.0469	2.5478	0.2668	0.1866	-0.128	-0.1528	1.8006	1.4486	0.4975	0.197	-0.08	-0.1082	-0.1291	-0.1612	-0.5753	-1.0371	0.2533	0.6614	-0.688	-3.0565	0.3969	-0.2343	0.3241	-0.0318	-0.0361	-0.0949	-0.4838	-1.0953	-0.0369	-0.1452	-0.352	-0.2692	0.0869	-0.218	0.4682	0.6361	-0.3214	-0.7762	0.5224	1.0055	0.2095	-0.0388	0.0978	0.3848	-0.353	-0.4853	0.1784	0.0984	-0.1426	-0.1805	0.1738	-0.024	0.0222	-0.0294	-0.1419	-0.3195	-0.8182	-0.8382	0.5738	0.3095	-0.5868	-0.618	-0.395	-0.5483	-0.369	-0.3824	-0.3422	-0.3968	-0.0873	-0.1766	—	—	—	—	0.2108	0.1183	-0.4871	-0.9288	0.5442	0.1975	-0.0124	-0.2081	-0.1081	-0.0569	0.4061	0.4483	0.2895	0.3699	-0.1444	0.1045	-2.9831	-1.3155	-1.4535	-0.4532	-1.5652	-1.6005	-0.2921	-0.042	—	—	0.543	-0.179	-0.2984	0.2423	-0.1836	-1.0717	-0.3654	0.182	0.2423	-0.2984	-0.1836	-1.0717
2016-12-30	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2016-10-29	2016-12-01	4.542e+9	1.641e+9	6.117e+8	8.020e+8	4.604e+8	3.774e+8	2.015e+8	2.551e+9	1.452e+9	0	-1.331e+8	2.431e+8	0.3176	0.6434	0.1479	0.1347	0.3613	1.7805	0.2599	1.4573	0.0443	0.0676	-0.6337	0.2265	0.2674	0.2897	1.2154	0.0066	0.017	0.3081	-0	0.166	—	—	—	0.4717	0.0953	-0.4308	0	-0.0634	-0.0591	0.0632	-0.0041	0.024	3.460e+8	2016-12-30	1.586e+10	2016-03-30	2016-01-30	9,700	0.1975	-0.0176	0.0713	0.046	0.4027	-0.0759	-0.3039	1.106	-0.1986	0.0977	-0.0128	1.561e+10	0.0238	0.0127	0.0514	0.2909	0.0916	0.0218	468,294.6392	169,212.0619	63,061.5464	20,768.866	—	—	0.029	0.6371	0.9103	1.8633	0.9793	1.318	1.1229	-0.1253	0.2716	-0.3915	-0.0028	1.7837	0.9413	0.1944	0.0131	-0.3616	-0.3373	-0.5115	-0.326	0.3045	0.3097	-0.4406	-0.4954	1.2431	1.6864	0.9266	1.6521	0.3194	0.6559	1.0716	1.8348	0.1292	0.253	0.1288	0.223	0.434	0.4729	-0.302	-0.9139	-0.6732	-0.6835	-0.5758	-0.9265	-0.4191	-0.7976	-0.9345	-0.7713	1.7105	1.5776	0.7666	0.9518	—	—	—	—	—	—	-0.5642	-0.614	-0.2308	-0.059	1.1087	1.1558	-0.3051	-0.0715	-0.3136	-0.0489	-0.2235	0.0345	-0.2909	-0.1346	0.1488	-0.0122	—	—	—	—	0.2085	0.2342	-0.4871	-0.2983	-0.0633	0.0153	-0.2407	-0.1731	0.0663	0.1172	0.4467	0.3798	0.221	-0.2028	-0.483	-0.8603	-0.5804	0.2472	-0.201	1.2862	0.2323	-0.5452	-0.0098	0.7017	—	—	0.6051	-0.1179	0.9683	-0.8186	0.6024	0.2869	0.0027	0.2436	-0.8186	0.9683	0.6024	0.2869
2016-12-30	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2016-09-30	2016-11-08	1.809e+11	4.102e+10	1.221e+10	1.422e+10	1.221e+10	6.551e+9	1.301e+10	1.236e+11	3.765e+10	3.322e+10	2.043e+10	1.567e+10	0.1312	0.3317	0.053	0.0675	0.2267	1.4631	0.174	2.2462	0.0719	0.066	-0.1158	0.2311	0.1237	0.0789	0.7921	-0.0095	0.0846	0.4054	-0.2687	-1.4363	11.5307	-0.0326	-0.005	0.5972	0.1267	-0.6806	0	0.2013	—	-0.1522	-0.0026	-0.0021	2.906e+9	2016-12-30	1.524e+11	2016-02-09	2015-12-31	200,000	0.1765	0.0109	0.1477	0.1459	0.3691	-0.0238	-0.2317	0.8325	-0.1247	0.0977	-0.0128	1.699e+11	0.043	0.0854	0.0837	1.0647	0.2471	0.0191	904,520	205,085	61,055	65,055	—	—	0.0547	-0.1427	-0.1363	0.3529	-0.0502	-0.0058	-0.165	-0.5165	-0.6357	-0.9456	-1.2728	1.2654	0.8429	-0.0408	-0.0389	0.0645	0.0269	-0.3321	-0.6591	0.2792	0.7068	0.6656	0.8141	1.271	0.8132	0.4396	0.1744	0.0383	0.0168	0.6708	0.5664	-0.0493	-0.1588	0.6021	0.5792	0.542	0.3986	0.0326	0.0061	0.6415	0.517	-0.0678	0.0663	0.7951	0.3403	-0.4542	-0.3628	0.2346	0.2432	0.3544	0.31	-0.1253	-0.1485	0.3328	0.1621	-0.4348	-0.5601	-0.4766	-0.6821	-0.0232	-0.0089	-0.1417	-0.5332	0.0605	-0.0369	-0.2563	-0.3916	-0.2299	-0.2484	-0.1506	-0.2031	0.1135	-0.0111	—	—	—	—	0.2526	0.1521	-0.4871	-0.9288	0.9423	0.5897	—	—	-0.229	-0.2347	0.5351	0.5495	-0.1451	-0.0904	-0.5356	-0.4069	-1.412e-6	0.8234	0.304	1.1283	0.8324	0.2471	-0.6601	1.2248	—	—	-0.208	0.0249	0.3414	0.1134	-0.1522	0.76	-0.1456	-0.0916	0.1134	0.3414	-0.1522	0.76
2016-12-30	UNM	Financial Services	Insurance - Life	Unum Group	2016-09-30	2016-10-27	1.097e+10	3.119e+9	1.293e+9	1.560e+9	1.458e+9	9.095e+8	9.606e+8	6.391e+10	9.361e+9	3.020e+9	2.932e+9	8.435e+8	0.0788	0.0488	0.0142	0.1179	0.2842	0.1717	0.0972	1.1518	0.0875	0.0022	-0.083	0.0308	0.3426	1.7881	-0.1197	0.0743	0.0143	-0.1912	-0.0473	-1.8799	8.8322	-0.0575	-0.0028	—	0.0132	-0.8535	0	0.0183	—	1.7573	-0.0022	0.0516	5.750e+8	2016-12-30	1.017e+10	2016-02-24	2015-12-31	9,400	-0.0105	0.0392	0.251	0.4032	0.3007	-0.0151	-0.2485	1.5437	-0.3497	0.0977	-0.0128	1.235e+10	0.0894	0.0945	0.1263	0.8887	0.9205	0.0565	1.167e+6	331,765.9574	137,563.8298	102,191.4894	—	—	0.0413	-0.362	-0.5026	-1.0184	-0.5004	-0.5462	-0.3501	-0.2232	-0.9493	-0.7089	-1.3123	-0.8438	-0.186	-0.2511	-0.2	-0.5265	-0.441	-0.2304	-0.9375	-0.7272	-0.3939	0.7356	0.321	0.0549	-0.0665	1.1813	2.2157	2.3166	2.177	-0.1926	-0.2846	0.8784	1.2394	0.1099	0.0394	-0.12	0.0237	0.8418	0.9849	0.8053	0.0648	0.6016	0.026	0.519	0.2766	1.625	0.7295	1.4509	0.7449	0.2403	0.3298	-0.1831	-0.0143	-1.136	-1.1547	-0.2461	-0.279	—	—	-0.7732	-1.1746	-1.0073	-0.3238	0.2808	1.2777	-0.0539	-0.1436	0.0159	-0.1084	-0.0329	-0.3741	-0.2002	-0.4102	—	—	—	—	0.2297	0.4005	-0.4871	-0.177	0.2471	0.2895	—	—	2.3887	2.1868	0.5597	0.5996	0.6091	0.4374	0.1828	0.0775	0.5789	1.6025	1.6033	0.8065	0.9334	0.0623	1.0311	-0.3659	—	—	-0.5715	-0.5908	0.7634	0.4164	-0.2674	0.7737	0.2104	-0.5812	0.4164	0.7634	-0.2674	0.7737
2016-12-30	UNP	Industrials	Railroads	Union Pacific Corporation	2016-09-30	2016-10-20	1.998e+10	8.224e+9	7.225e+9	9.260e+9	7.376e+9	4.206e+9	3.255e+9	5.631e+10	2.028e+10	1.561e+10	1.370e+10	2.239e+9	0.1344	0.1461	0.0747	0.3616	0.4116	0.3549	0.2074	1.7085	0.1629	0.0529	-0.547	-0.122	-0.1273	-0.1507	0.0143	-0.0122	-0.0919	-0.1091	-0.2773	-1.4798	10.7209	-0.0476	0.0011	1.1022	0.0398	-0.6397	0	-0.0179	-0.0532	-0.0287	-0.004	0.0404	4.619e+9	2016-12-30	8.493e+10	2016-02-05	2015-12-31	47,457	0.0054	0.0232	0.0694	0.2011	0.329	-0.0249	-0.2258	1.0533	-0.4316	0.0977	-0.0128	9.831e+10	0.0495	0.0383	0.0942	0.2032	0.2388	0.0544	421,033.7779	173,293.7185	152,243.0832	68,588.4063	—	—	-0.1274	-0.1294	-0.2969	-0.547	-0.7358	0.297	0.0069	1.1968	2.1843	-0.1846	0.5904	-0.5446	-0.9456	0.0506	-0.3069	-0.2259	-0.1714	0.2601	0.977	0.0727	0.4684	-0.2556	-0.4384	-0.8727	-0.9529	-0.4106	-0.6228	-0.2677	-0.5284	-0.0657	-0.2039	-0.079	-0.4158	-0.6334	-0.9311	-0.0289	0.0234	0.1462	-0.1718	-0.2099	-0.3074	0.097	0.0395	-0.5567	-0.9557	-0.4798	-0.2682	0.1875	0.1847	0.3432	0.2581	-0.1426	-0.2377	-0.5503	-0.7049	0.1056	-0.0018	-0.1241	0.1078	-0.5977	-0.6013	0.0628	0.166	-0.3448	0.3849	-0.3071	0.8589	0.0631	1.9602	-0.1394	1.2223	-0.1734	-0.1897	—	—	—	—	-0.0607	0.0504	-0.4871	-0.3776	0.1095	0.222	-0.2207	-0.1839	-0.0596	-0.1947	0.4529	0.2483	0.4513	0.1998	0.1414	0.1092	0.2523	0.2334	0.5827	0.9397	0.82	0.312	-0.1351	-0.945	—	—	0.0709	0.4246	-0.5188	-0.3327	-0.1036	0.3238	0.8953	0.2478	-0.3327	-0.5188	-0.1036	0.3238
2016-12-30	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2016-09-30	2016-11-03	5.995e+10	2.030e+10	7.863e+9	1.025e+10	7.949e+9	5.001e+9	3.810e+9	3.834e+10	2.743e+9	1.533e+10	1.203e+10	5.358e+9	0.4059	0.5293	0.1304	0.1312	0.3386	1.5635	1.8232	1.2753	0.0636	0.0359	-0.4026	0.0299	-0.2339	0.2342	-0.2968	0.0217	0.0144	-0.4332	-0.3997	-1.1729	24.2348	-0.0219	0.0036	1.0681	0.1397	-0.9278	0	-0.0059	—	0.2043	-0.0099	0.0203	5.043e+9	2016-12-30	1.004e+11	2016-02-24	2015-12-31	444,000	0.0207	-0.011	0.0557	0.0729	0.2405	-0.0459	-0.1245	0.7205	-0.2011	0.0977	-0.0128	1.104e+11	0.0498	0.0379	0.0929	0.543	0.0273	0.0502	135,013.5135	45,709.4595	17,709.4595	8,581.0811	—	—	0.0092	1.0066	1.0874	1.3105	1.6638	1.0742	1.2867	-0.1456	-0.2711	-0.4853	0.041	1.4292	1.2369	4.4744	3.0594	-0.4598	-0.4716	-0.3865	-0.4237	-0.1954	-0.0523	0.0529	-0.0199	0.0497	0.3588	-0.7717	-1.2487	0.2453	0.6764	-0.3603	-0.5593	0.2964	0.424	0.1106	0.1737	-0.3885	-0.3611	0.1511	-0.1633	-0.2169	-0.317	0.0764	0.0042	-0.0235	-0.1482	-1.1329	-1.028	-0.485	-0.5865	0.4222	0.3479	0.1471	0.0443	0.9613	1.0339	0.3311	0.2693	-0.1479	0.0433	0.0628	0.6904	-1.3793	-1.7048	-0.5845	-1.0835	-0.5109	-0.8388	-0.3692	-0.7074	-0.3295	-0.7541	-0.1478	-0.1686	—	—	—	—	0.1745	0.2418	-0.4871	-0.3776	0.1551	0.2609	—	—	0.2597	0.5341	0.1102	-1.3855	0.1697	-0.2347	0.0616	0.0186	-0.4453	0.1295	-0.0649	0.5232	0.5787	1.3608	-0.9264	0.6844	—	—	1.1577	-0.3159	-0.0766	-0.3305	0.0172	0.5353	-0.6284	0.4209	-0.3305	-0.0766	0.0172	0.5353
2016-12-30	URBN	Consumer Cyclical	Apparel - Retail	Urban Outfitters, Inc.	2016-10-31	2016-12-12	3.529e+9	1.253e+9	3.554e+8	4.926e+8	3.554e+8	2.267e+8	2.759e+8	1.885e+9	1.248e+9	0	-2.349e+8	2.595e+8	0.2298	0.6649	0.1203	0.1007	0.3552	1.872	0.1817	1.8254	0.0782	0.0993	-0.3332	0.0251	0.0425	-0.0157	0.0718	-0.0042	-0.0448	-0.2419	-0	0.4768	—	-0	-0	0.8105	0.1377	-0.3382	0	0.0168	-0.0027	-0.0407	-0.0067	0.0539	6.488e+9	2016-12-30	3.310e+9	2016-03-31	2016-01-31	24,000	0	-0.0987	-0.175	0.0234	0.389	-0.2766	-0.4298	0.9225	-0.5578	0.0977	-0.0128	3.051e+9	0.0685	0.0834	0.1615	1.1568	0.3769	1.9598	147,043.4167	52,228.625	14,810.375	11,497.4167	—	—	0.0251	0.2696	0.2544	1.9677	1.0772	0.9323	0.6154	-0.323	-0.301	-0.4168	-0.0405	1.9331	1.0991	-0.0196	-0.3641	-0.1628	-0.0865	-0.2913	0.1435	0.8027	0.9385	0.2012	0.2888	0.0201	-0.1404	0.1648	-0.0284	-0.0878	-0.235	-0.0113	-1.130e-4	0.01	-0.0646	-0.3039	-0.3161	-0.1762	0.0486	0.4767	0.2563	0.6046	0.5222	1.1536	1.1808	0.9396	0.6247	-0.0535	0.4023	1.7105	1.5776	0.8465	1.0729	—	—	2.2536	1.7954	0.0073	-0.0065	-0.3277	-0.0181	0.0491	0.4356	1.5724	1.5884	-0.5744	-0.4412	-0.5005	-0.4161	-0.3785	-0.4581	-0.3203	-0.2672	-0.1825	-0.2358	—	—	—	—	0.2017	0.2296	-0.4871	-0.2983	0.2413	0.2376	-0.0496	0.0899	-0.0762	-0.1961	0.2981	0.0119	0.6419	0.3359	4.0337	3.118	-2.2368	-1.6097	-0.3151	1.2218	-2.0789	-1.9257	-0.4461	-1.8371	—	—	0.3344	0.3318	-0.1051	0.5973	0.9208	-1.0908	-0.2706	0.3331	0.5973	-0.1051	0.9208	-1.0908
2016-12-30	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2016-09-30	2016-10-19	5.762e+9	2.340e+9	1.421e+9	1.204e+9	1.405e+9	5.820e+8	7.230e+8	1.228e+10	1.539e+9	8.002e+9	7.705e+9	2.970e+8	0.0933	0.1906	0.0474	0.2466	0.4061	0.4694	0.3782	3.5533	0.1255	0.1211	-0.6504	-0.0164	-0.0784	-0.0814	4.2391	-0.0175	-0.0895	0.0983	-0.6519	-6.3995	3.0811	-0.0552	0.0145	0.8634	0.0242	-0.8746	0	0.049	0.0485	-0.0651	-0.0078	0.1012	6.100e+8	2016-12-30	8.911e+9	2016-01-27	2015-12-31	4,000	-0.68	0.0442	0.3451	0.5858	0.3939	-0.0325	-0.4655	2.0264	-0.5878	0.0977	-0.0128	1.662e+10	0.0653	0.0811	0.0725	0.3468	0.1727	0.0685	1.441e+6	585,000	355,250	180,750	—	—	0.6636	-0.3015	-0.5066	-0.331	-0.4567	-0.0835	-0.6197	0.5269	0.9591	-0.2072	0.5491	-0.3576	-0.7388	0.5182	0.049	0.7703	1.107	0.0165	0.4493	1.1463	2.5538	-0.4764	-0.738	-0.2315	-0.041	-0.2448	-0.3353	-0.1754	-0.3116	3.9348	4.6216	-0.1372	-0.546	-0.6165	-0.906	0.2012	0.2695	0.4214	0.3138	0.5644	0.7618	-0.2444	-0.5479	-0.3315	-0.6146	-0.6839	-0.5057	-1.8701	-2.1749	-0.9223	-1.1806	-0.3064	-0.3971	-1.0016	-1.2239	1.3015	1.4363	-0.2908	-0.3427	-0.7005	-0.8025	-1.1129	-1.3592	0.5098	5.6185	0.3506	6.3371	0.7153	5.9855	0.216	4.9166	-1.2019	-1.0373	—	—	—	—	1.2547	1.1211	-0.4871	-0.3776	0.3637	0.439	0.1244	0.1698	-0.1095	-0.3085	0.2314	-0.8077	1.3057	1.5185	0.4113	0.4154	0.6803	2.3122	2.5254	1.2446	0.7326	-2.3184	2.1786	-2.0495	—	—	-0.1092	1.37	0.393	-0.1185	-0.7556	0.4078	4.7958	0.6304	-0.1185	0.393	-0.7556	0.4078
2016-12-30	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2016-09-30	2016-11-04	2.244e+10	1.959e+10	8.110e+9	8.586e+9	8.110e+9	5.886e+9	5.769e+9	4.541e+11	4.776e+10	5.367e+10	3.001e+10	8.998e+10	0.5188	0.0431	0.013	0.3615	0.8732	0.0494	0.1232	0.9801	0.2571	-2.576e-4	-0	0.0449	0.0348	0.0129	-0.1894	-0.0115	0.0295	-0.1704	-0.1182	-3.4951	5.2087	-0.0275	-0.0039	0.2895	0.1981	-0.8934	0	-0.0317	—	-0.0321	-0	0.0291	3.898e+9	2016-12-30	8.733e+10	2016-02-25	2015-12-31	65,433	-0.0197	0.0407	0.2041	0.2976	0.1861	-0.0171	-0.1525	1.2148	-0.1762	0.0977	-0.0128	5.102e+10	0.0674	0.0661	0.1683	0.4397	0.5469	0.0446	342,869.8058	299,405.4988	123,943.5759	88,166.5215	—	—	0.0647	1.4789	0.5864	-1.0459	-0.5422	-0.5639	-0.3763	1.1962	0.8429	1.7157	0.9107	-1.0435	-0.5737	-0.1797	-0.1013	-0.6192	-0.526	0.8734	0.1955	-0.7653	-0.4735	0.913	0.6708	0.1408	0.0444	0.1385	0.0534	-0.0497	-0.1333	-0.2586	-0.3636	-0.0706	-0.1731	0.2167	0.1658	-0.0969	0.0397	0.4578	0.2735	0.2917	-0.3455	1.2606	0.455	-0.1856	-0.2222	0.4714	-0.3482	1.0613	0.3545	-0.1752	0.0773	-0.2608	-0.3468	0.6303	0.527	-0.339	-0.394	-0.6914	-0.5299	0.4486	-0.2017	-1.2071	-0.5528	-0.4103	-0.8118	-0.1056	-0.2468	-0.0278	-0.2029	-0.0773	-0.4659	-0.2156	-0.456	—	—	—	—	0.2698	0.5332	-0.4871	-0.177	0.0572	0.0236	—	—	-0.0643	-0.1388	0.686	0.7247	0.2934	0.1648	-0.0455	-0.1991	0.6095	1.2491	1.0697	0.2673	0.9103	1.1159	0.249	0.8601	—	—	0.1066	-0.268	-0.0524	-0.0375	-0.1333	0.9121	-0.2388	-0.0807	-0.0375	-0.0524	-0.1333	0.9121
2016-12-30	V	Financial Services	Financial - Credit Services	Visa Inc.	2016-09-30	2016-11-15	1.508e+10	1.232e+10	7.883e+9	8.941e+9	8.439e+9	5.991e+9	5.051e+9	6.404e+10	3.291e+10	1.588e+10	1.026e+10	8.938e+9	0.1479	0.1924	0.0936	0.5227	0.8167	0.2355	0.182	0.9304	0.3349	-0.0065	-0.0938	0.0866	0.0875	-0.1303	-0.1814	-0.1303	-0.0061	-0.0672	-0.248	-1.1479	19.7635	-0.0538	—	1.4226	0.1396	-0.486	0	-0.7963	—	-0.2169	-0.0147	0	8.507e+9	2016-12-30	1.819e+11	2016-11-15	2016-09-30	13,000	0.1504	0.009	-0.0547	0.0516	0.0047	-0.0621	-0.185	1.1925	-0.1577	0.0977	-0.0128	1.889e+11	0.0329	0.0278	0.0473	0.0798	0.1809	0.0468	1.160e+6	947,538.4615	606,384.6154	388,538.4615	—	—	-0.0638	-0.073	-0.3316	-0.3226	0.5609	0.56	1.2855	2.1352	2.0285	1.4831	0.6975	-0.7395	0.0164	-0.0188	0.121	-0.6461	-0.5506	1.3795	0.7149	-0.8639	-0.6792	0.7126	0.2756	0.3936	0.3708	0.3171	0.4238	-0.2405	-0.3196	-0.251	-0.3545	-1.3868	-2.1321	-0.0331	-0.1299	0.0176	0.1186	-0.1429	-0.8397	-0.4009	-0.8989	-0.6391	-0.7816	-0.7504	-0.6219	-0.6587	-1.4039	0.3482	-0.3602	0.4286	0.4442	0.0512	0.9887	-0.9164	-0.9456	—	—	0.0995	-0.0822	0.0618	-0.5097	0.8323	1.7849	0.2748	1.2597	0.9298	1.8212	1.5222	3.1431	0.8744	1.5012	0.0698	0.3908	—	—	—	—	0.0488	-0.1974	-0.4871	-0.177	-2.8475	-4.0436	—	—	-0.3176	-0.379	-0.167	-0.1206	-0.1161	-0.1889	-0.0048	-0.1499	-0.0385	-0.7024	-0.1726	-0.586	0.392	0.7596	0.196	0.9912	—	—	0.6255	-0.1716	-0.289	-0.9092	0.1886	0.1137	1.5056	0.2269	-0.9092	-0.289	0.1886	0.1137
2016-12-30	VAR	Unknown	Unknown	—	2016-09-30	2016-11-23	2.786e+9	1.182e+9	4.800e+8	6.138e+8	4.805e+8	4.023e+8	2.759e+8	3.816e+9	1.741e+9	6.671e+8	-1.764e+8	9.388e+8	0.2432	0.3098	0.1054	0.1723	0.4242	0.7302	0.2311	0.8855	0.099	-0.0121	-0.2257	0.1187	0.1453	0.213	-0.2706	0.0134	0.302	-0.2872	-0.1748	0.2874	40.7171	-0.0212	-0.0032	1.1342	0.246	-0.5429	0.0769	-0.0381	0.0745	0.0943	-0	0.0423	-3.625e+10	—	—	—	—	—	—	-5.566e-4	-0.098	0.0869	0.1118	-0.1048	-0.2005	0.9704	-0.2301	0.0977	-0.0128	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.3258	1.7649	0.2464	0.6458	0.7255	0.8933	0.0938	0.3841	-0.1326	-0.1409	0.0683	1.2347	0.1157	0.4111	-0.6703	-0.8712	-0.1558	-0.0693	-0.9514	-0.8644	0.4309	0.4232	0.5886	0.214	0.5129	0.4086	0.2171	-0.0691	-0.3355	-0.6848	0.2044	0.1629	2.1246	0.966	-0.2266	0.0977	—	—	—	—	—	—	—	—	—	—	0.7503	1.177	0.7978	0.8725	0.5005	2.2315	1.0035	0.6908	-0.2817	-0.0728	-0.1017	-0.632	0.765	0.5841	0.5475	0.4297	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7731	0.3576	0.0327	-0.0694	0.2124	-0.0982	0.109	-0.0717	0.686	0.9064	0.4787	0.8106	—	—	-0.2332	-1.0289	0.0059	-0.0825	-0.1001	0.5885	-0.3321	0.4795	—	—	0.7419	-0.6016	0.1565	—	0.6601	-0.0229	—	0.0701	—	0.1565	0.6601	-0.0229
2016-12-30	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2016-10-01	2016-11-03	1.147e+10	5.655e+9	1.837e+9	2.107e+9	1.837e+9	1.322e+9	1.375e+9	1.044e+10	4.873e+9	3.088e+9	2.351e+9	7.378e+8	0.2015	0.5415	0.1266	0.1602	0.4931	1.0981	0.2712	1.243	0.1199	0.0308	-0.1631	-0.0658	-0.052	0.2892	0.517	0.0441	-0.1228	0.62	-0.2957	-1.1159	19.7983	-0.0327	0.0062	1.1589	0.0707	-0.5334	0	-0.5533	-0.211	0.355	-0.005	0.0273	8.245e+8	2016-12-30	2.075e+10	2016-03-02	2016-01-02	64,000	0.0847	-0.0142	-0.0414	-0.1321	-0.1087	-0.1822	-0.2366	1.1602	-0.2923	0.0977	-0.0128	2.310e+10	0.0637	0.0663	0.0912	0.4965	0.2349	0.0397	179,184.7656	88,353.6094	28,705.75	21,481.1563	—	—	-0.1506	0.1511	0.0428	1.3694	0.5163	1.0201	0.7308	0.0235	0.7024	0.1508	0.8047	0.6692	-0.2363	0.2254	0.0679	-0.4772	-0.4833	-0.0199	0.7219	-0.2767	-0.4238	0.5646	0.7328	-0.5317	-0.9646	-0.1555	-0.7349	0.3186	0.6543	0.4103	0.7143	0.5445	1.3595	-0.8497	-0.9959	0.7801	0.7136	0.3933	0.1309	0.2954	0.2305	0.0499	-0.1641	-0.0965	-0.4599	-0.492	-0.1819	0.0861	0.2323	0.4369	0.4522	0.052	-0.2108	0.3248	0.2085	0.5627	0.5426	-0.0845	0.5949	-0.3936	-0.3466	0.5952	0.6767	-0.5475	-0.4042	-0.4428	-0.3027	-0.3338	-0.3162	-0.2886	-0.1244	-0.0404	-0.1399	—	—	—	—	-0.1005	0.0282	-0.4871	-0.2983	-1.9243	-1.3424	-0.7562	-0.8823	0.4664	0.997	0.3972	0.2572	0.2681	-0.1425	-0.1394	-0.5577	-0.5118	-0.6028	-1.1003	-1.1195	-0.9912	0.1929	0.1191	0.0399	—	—	0.3755	-0.0617	0.1066	-0.0889	0.2687	-0.5968	-0.2239	0.1569	-0.0889	0.1066	0.2687	-0.5968
2016-12-30	VIAB	Unknown	Unknown	—	2016-09-30	2016-11-09	1.249e+10	5.804e+9	2.526e+9	6.912e+9	0	1.438e+9	1.199e+9	2.251e+10	4.277e+9	1.191e+10	1.153e+10	3.790e+8	0.1048	0.2579	0.0639	0.2023	0.4648	0.5548	0.3362	0.9534	0.096	-0.003	-0.1255	-0.0588	-0.0931	-0.1883	-0.4477	-0.0323	-0.0214	-0.2979	-0.5293	-1.6687	—	-0	-0	0.1032	0.0168	-0.81	0	—	-0.1326	-0.1295	-0.0131	0.0201	7.350e+8	—	—	—	—	—	—	-0.0635	-0.0787	-0.1548	-0.0894	-0.2378	-0.2864	1.4363	-0.5656	0.0977	-0.0128	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2534	0.2784	-0.0052	0.3146	0.1463	0.459	0.2686	0.5154	0.0343	-0.0213	-0.2181	0.5164	0.4034	0.7916	-0.6336	-0.7787	-0.1753	-0.0853	-0.8082	-0.7711	0.645	0.5973	-0.4889	-0.5913	-0.2948	0.0469	-0.3178	-0.4347	-0.5032	-1.2287	-0.3012	-0.1933	-0.1401	-0.5285	-0.2384	0.0898	—	—	—	—	—	—	—	—	—	—	-1.1966	-1.0703	0.2946	0.3103	—	—	2.2536	1.7095	0.0073	0.4556	-0.8214	-1.5865	-0.7491	-1.047	-0.7893	-0.8096	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.5904	—	—	-0.49	-1.0398	-0.1979	-0.2904	-0.0738	0.0936	0.1664	0.3354	—	—	-1.5177	-0.884	-1.2149	-1.0288	-1.6318	-0.3529	0.7756	-1.8927	—	—	0.4077	-0.545	-0.4057	—	-0.2911	-1.1675	—	-0.0687	—	-0.4057	-0.2911	-1.1675
2016-12-30	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2016-09-30	2016-11-08	7.372e+10	5.397e+9	3.598e+9	5.585e+9	3.621e+9	2.220e+9	2.965e+9	4.627e+10	2.034e+10	8.952e+9	3.003e+9	5.949e+9	0.1153	0.1167	0.048	0.0488	0.0732	1.5935	0.1091	1.941	0.0402	0.0452	-0.3119	-0.2391	-0.3439	-0.5208	-0.2999	-0.0287	0.0559	-0.3563	-0.1935	-0.5377	8.2109	-0.054	0.008	1.2975	0.1286	-0.5433	0	-0.3354	-0.1509	-0.2817	-0	0.0739	2.977e+9	2016-12-30	3.081e+10	2016-02-25	2015-12-31	10,103	0.0038	0.1098	0.3013	0.3558	-0.0932	-0.0163	-0.2715	1.3461	-0.3399	0.0977	-0.0128	3.382e+10	0.072	0.0962	0.1652	2.1802	0.6601	0.0966	7.297e+6	534,197.763	356,131.842	293,477.185	—	—	-0.2428	-0.2093	0.7189	-0.6896	0.4353	-0.0755	1.167	-0.6255	0.6603	-1.5776	-0.4964	1.4783	2.8665	-0.2183	0.5989	-0.1003	-0.0852	-0.5384	0.6368	-0.0498	-0.7653	0.2467	1.3499	-1.5831	0.055	-1.1443	0.4897	-0.761	0.1704	-0.3632	0.2558	-0.2615	0.2185	0.4011	0.3286	-0.3032	-0.4246	0.5388	1.0828	0.8373	1.8224	1.2117	1.1278	2.5457	2.9081	0.821	0.12	0.6477	0.695	0.5856	0.6083	-0.1964	0.814	-0.93	-0.7335	0.7253	0.989	0.0123	-0.0533	-0.0109	0.5939	0.5457	0.0503	5.419	3.4741	0.2695	0.701	0.7181	1.5388	0.5732	2.0287	-0.1762	0.9189	—	—	—	—	-0.2592	-0.6711	-0.4871	-0.3579	-1.0967	-0.7758	-0.5522	0.0104	-0.4065	0.2121	0.686	0.7503	0.9226	1.5839	0.9513	1.3712	2.0185	1.9817	1.3639	-1.0465	0.9197	-0.1901	0.5612	-0.2972	—	—	0.8501	-0.0712	0.1562	1.4122	0.3705	0.4553	1.4143	0.3894	1.4122	0.1562	0.3705	0.4553
2016-12-30	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2016-09-30	2016-11-02	3.577e+9	1.015e+9	6.788e+8	9.520e+8	6.801e+8	3.745e+8	2.056e+8	8.358e+9	4.504e+9	1.984e+9	1.848e+9	1.354e+8	0.0754	0.1214	0.0448	0.1898	0.2838	0.428	0.0832	1.6555	0.0575	0.0294	-0.5836	0.0774	0.3127	0.4242	0.6922	0.0462	-0.0598	0.0184	-0.2373	-1.9415	4.9697	-0.0691	0.0442	1.8491	0.0162	-0.4611	0	0.1154	0.0427	0.3468	-0.0056	-0.002	2.923e+8	2016-12-30	1.659e+10	2016-02-25	2015-12-31	6,799	0.0305	-0.004	0.1021	0.0475	0.3325	-0.0786	-0.3206	1.1707	-0.2279	0.0977	-0.0128	1.844e+10	0.0226	0.0124	0.0516	0.194	0.2715	0.0176	526,103.5446	149,292.543	99,841.3002	30,240.0353	—	—	0.047	-0.3762	-0.1692	-0.6663	-0.4095	-0.1197	0.0272	0.1958	0.4864	-0.7108	-0.0125	-0.4252	-0.5525	-0.2895	-0.0373	-0.2545	-0.46	-0.4261	-0.0738	-0.2984	-0.5234	-0.3338	-0.0118	0.338	1.5839	1.0799	1.6501	0.4986	0.4757	0.5762	1.238	0.5676	0.4668	-0.4085	-0.1979	0.1126	0.3285	-0.3233	-0.061	-0.6789	-0.5174	-0.5716	-0.383	-0.5712	-0.7725	-0.379	-0.3727	0.4068	1.1249	0.2245	0.3601	-0.2659	-0.3421	-1.8175	-2.127	3.9547	3.0203	0.3972	1.629	-0.7534	-0.9859	0.957	1.2335	-0.2567	-0.2479	-0.3454	-0.0644	-0.1053	0.215	-0.2609	0.0177	-0.1314	-0.2398	—	—	—	—	0.2394	0.8439	-0.4871	-0.7991	0.6159	0.4971	0.1047	0.0543	0.4551	0.3114	0.3626	-0.2527	-0.1435	0.0945	-0.5635	-0.4922	-0.3028	0.4801	-0.1934	0.9558	0.2015	-0.7289	0.1442	0.4946	—	—	-0.0953	-0.3524	0.7921	-0.4213	0.4891	0.2016	0.1529	-0.2239	-0.4213	0.7921	0.4891	0.2016
2016-12-30	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2016-09-30	2016-10-31	2.520e+9	1.500e+9	5.834e+8	1.133e+9	8.894e+8	4.907e+8	8.029e+8	2.086e+10	6.316e+9	1.120e+10	9.848e+9	1.353e+9	0.0355	0.0719	0.0235	0.2315	0.5952	0.1208	0.0777	1.6361	0.3187	0.015	-0	0.0123	0.0182	-0.2264	0.0701	-0.0714	0.081	0.3753	-0.5369	-8.6919	3.2009	-0.0262	0.0074	4.2888	0.0648	-0.6013	0	-0.1165	—	-0.2387	-0.0137	-0.0025	7.247e+8	2016-12-30	1.596e+10	2016-02-16	2015-12-31	4,089	-0.0919	0.0677	0.0387	0.0577	0.0046	-0.0179	-0.2089	0.9376	-0.278	0.0977	-0.0128	2.581e+10	0.0307	0.0503	0.0439	0.0976	0.3957	0.0454	616,170.9464	366,765.7129	142,673.0252	196,349.2296	—	—	0.1042	-0.5433	-0.4649	-0.9065	-0.5062	-0.4166	-0.4362	0.4392	-0.5398	0.5713	-0.1643	-0.9269	-0.4399	-0.3044	-0.2552	-0.265	-0.3605	1.2738	-0.1626	-0.5255	-0.298	0.913	0.8898	-0.0574	-0.7009	0.0823	-0.5223	-0.3686	-1.0426	-0.0129	-0.0653	-0.7347	-0.5185	0.5773	0.5608	0.5085	1.4804	-0.1809	-0.0387	0.0068	0.3402	-0.693	-0.4851	-0.7225	-0.218	0.0047	0.1415	-1.2387	-0.4793	-1.512	-1.9141	-0.3039	-0.1894	0.7087	0.944	0.6691	0.4758	2.1002	3.5111	-0.4319	2.4208	0.2555	-0.301	-0.1812	-0.6412	0.002	-0.6749	0.0323	-0.742	0.2655	-0.671	-0.3367	-1.1382	—	—	—	—	0.3379	0.7479	-0.4871	-0.1961	-0.265	-0.7244	—	—	-0.3475	-0.8253	-0.1093	-0.3042	-0.1506	0.4601	-0.0307	0.2726	1.1601	0.0016	-0.1415	-0.5864	0.9011	0.4967	-0.4101	0.1404	—	—	-0.4009	-0.2737	-0.1155	-0.052	0.5585	0.1353	-0.3962	-0.3373	-0.052	-0.1155	0.5585	0.1353
2016-12-30	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2016-09-30	2016-11-01	2.050e+9	1.315e+9	7.779e+8	1.022e+9	7.807e+8	5.958e+8	4.291e+8	4.685e+9	1.475e+9	2.286e+9	2.122e+9	1.682e+8	0.1509	0.2806	0.1272	0.3795	0.6414	0.4375	0.4038	0.9871	0.2093	-0.0016	-0.2703	0.1725	0.1915	0.1205	-0.1085	-0.0176	0.0896	-0.3319	-0.488	-2.0754	6.2958	-0.0452	0.0024	0.7357	0.0359	-0.6851	0	0.2658	—	-0.0519	-0.0214	0.0022	1.868e+8	2016-12-30	1.359e+10	2016-02-23	2015-12-31	7,647	0.2394	-0.023	-0.0013	0.003	0.0806	-0.0533	-0.1023	0.8524	-0.1908	0.0977	-0.0128	1.570e+10	0.0439	0.0316	0.0651	0.1305	0.1086	0.0137	268,034.7849	171,906.2377	101,721.9825	56,109.5855	—	—	-0.0669	-0.0604	-0.3754	0.105	-0.2309	1.0286	0.5677	1.3011	1.4726	0.7612	0.5373	-0.4097	-0.6044	0.5883	0.6988	-0.6155	-0.5583	0.5623	0.1432	-0.7872	-1.248	0.3356	-0.081	0.9148	0.7795	0.6695	0.8894	0.0938	0.0802	-0.182	-0.3053	-0.1386	-0.1628	0.637	0.5379	-0.2761	-0.6149	0.0475	0.0077	-0.3318	-0.6489	-0.3601	-0.3772	-0.6708	-0.7045	-0.8819	-0.6325	-0.9699	-1.1687	0.19	-0.5248	-0.2375	-0.2918	-0.4122	-0.2807	0.2202	0.1843	-0.3799	-0.8619	-0.6231	-1.1914	-0.1641	-0.4824	-0.473	-0.6485	-0.3093	-0.5214	-0.0992	-0.0846	-0.1789	-0.4679	0.219	0.1628	—	—	—	—	0.0435	0.0182	-0.4871	-1.5927	1.1872	1.4814	—	—	-0.0915	-0.0471	-0.5571	0.3615	-0.0846	-0.1141	-0.6377	-0.7194	-0.6908	-0.2999	-0.418	-0.2289	0.4925	1.3608	-0.6127	0.7575	—	—	0.2951	-0.5544	0.172	-0.4711	-0.5772	0.2773	-0.3409	-0.1296	-0.4711	0.172	-0.5772	0.2773
2016-12-30	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2016-09-30	2016-10-27	1.129e+9	9.304e+8	6.761e+8	7.382e+8	6.784e+8	4.366e+8	4.861e+8	2.298e+9	-1.169e+9	1.864e+9	1.686e+9	1.758e+9	—	0.4049	0.19	0.5991	0.8244	0.4911	—	1.5139	0.4308	0.0976	-0.2646	0.0824	0.0928	0.1461	-0.1837	0.0333	0.0395	-0.0525	-0.811	-2.2838	5.8915	-0.0618	3.337e-4	1.1988	0.7649	-1.5088	0.0537	0.4951	—	0.0638	-0.0421	0.0311	6.525e+8	2016-12-30	7.917e+9	2016-02-19	2015-12-31	1,019	-0.0396	-0.0353	-0.0278	-0.1086	-0.0974	-0.154	-0.2563	1.1061	-0.2293	0.0977	-0.0128	8.023e+9	0.0551	0.0614	0.092	0.1407	-0.1477	0.0824	1.107e+6	913,035.3288	663,485.7704	477,061.8253	—	—	0.1219	—	—	0.7073	0.5482	1.9049	1.4807	2.5804	3.1706	1.5147	1.496	-0.3221	-0.4353	—	—	-0.331	-0.298	2.0035	1.9578	0.7773	0.7477	0.3478	-0.0601	0.3678	0.2321	0.335	0.346	0.128	0.1083	-0.2532	-0.3863	0.4252	0.422	0.2866	0.228	0.0339	-0.117	0.2443	0.3305	0.2075	0.24	0.0626	0.2079	-0.6549	-0.6753	-1.4779	-1.4216	-2.7438	-3.0854	0.1364	-0.6502	-0.2462	-0.2994	-1.3911	-1.1495	0.0371	0.0476	-0.0566	-0.5705	3.7363	2.0876	-2.695	-2.7248	0.2306	1.6635	0.8747	2.954	1.7056	4.039	1.1549	3.2314	-0.2489	-0.2078	—	—	—	—	0.3683	0.2746	0.3927	-0.8739	2.0582	2.6056	—	—	0.0672	0.0783	-1.7626	-0.5518	0.3207	0.2361	0.679	0.4509	-0.9418	-0.4996	-0.9815	-1.0664	-0.6668	-0.0229	-0.0096	0.4853	—	—	1.252	0.8025	0.119	-0.2637	-0.7931	-0.4587	2.4325	1.0273	-0.2637	0.119	-0.7931	-0.4587
2016-12-30	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2016-09-30	2016-10-31	1.661e+9	1.447e+9	-8.819e+7	-2.410e+7	-8.207e+7	-2.235e+8	6.622e+7	2.605e+9	1.022e+9	8.203e+8	1.006e+8	1.128e+9	-0.0977	0.5555	-0.0858	-0.0531	0.871	0.6378	-0.2188	—	0.0399	0.1147	-0.7205	1.1891	1.1161	—	—	0.6937	1.2247	—	-0.3149	—	-1.0052	-0.0995	0.0033	1.8132	0.4332	-0.538	0.6697	1.0865	0.7296	—	-0.1344	-0.012	-9.707e+7	2016-12-30	1.808e+10	2016-02-16	2015-12-31	1,950	0.0656	-0.0973	-0.1553	-0.1604	-0.3514	-0.4032	-0.4338	1.7186	-0.4459	0.0977	-0.0128	1.777e+10	-0.0124	0.0037	-0.0014	0.0935	0.0565	-0.0054	852,003.0769	742,057.9487	-45,226.1538	33,958.9744	—	—	1.1235	-1.1004	-1.7338	1.4374	0.9957	-1.9411	-2.6613	-1.219	-1.5088	1.7063	1.3551	-0.0825	-0.291	-1.1162	-1.938	—	—	-0.5407	-0.9833	1.0467	2.055	-0.6262	-2.8797	4.0086	4.0941	2.6788	4.1712	—	—	—	—	3.6905	3.9172	3.5353	3.1877	—	—	-0.9322	-1.3889	-0.8368	-1.4684	-1.4039	-2.06	-0.729	-0.6464	-1.0428	-1.1601	-0.0192	-0.0715	—	—	-0.394	-0.6442	-3.6067	-4.4503	0.2982	0.2912	0.3722	0.2376	2.0017	2.1037	0.5724	0.3078	0.0165	-0.0764	0.6016	0.578	-0.5714	-0.5773	-0.2491	-0.3027	-0.0725	-0.1644	—	—	—	—	1.2547	0.9623	3.9949	2.4307	3.3284	2.9409	2.435	2.6029	—	—	-5.2697	-4.0023	-0.2854	-0.239	-1.0042	-1.0195	-2.2074	-1.461	-1.2429	-2.2615	-3.5374	-1.9698	1.4468	-1.046	—	—	-0.826	0.5359	3.8425	-1.3447	-0.318	-1.9198	0.1168	-0.1451	-1.3447	3.8425	-0.318	-1.9198
2016-12-30	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2016-09-30	2016-10-28	3.409e+9	1.974e+9	6.317e+8	1.824e+9	9.105e+8	5.663e+8	1.165e+9	2.343e+10	1.049e+10	1.125e+10	1.116e+10	1.538e+8	0.0293	0.0843	0.0242	0.1853	0.579	0.1455	0.054	2.4209	0.3418	0.0343	-0.1502	6.293e-4	-0.031	0.232	0.0368	0.0348	-0.1333	-0.0503	-0.4803	-6.1214	2.1903	-0.0369	8.382e-4	0.9174	0.0066	-0.5488	0	-0.1473	—	0.2314	-0.004	-0.0504	-3.447e+8	2016-12-30	2.213e+10	2016-02-12	2015-12-31	466	-0.0271	0.0481	-0.1033	-0.1258	0.1077	-0.1642	-0.2732	0.6839	-0.251	0.0977	-0.0128	3.323e+10	0.0256	0.0527	0.0549	0.1026	0.474	-0.0156	7.316e+6	4.235e+6	1.356e+6	2.500e+6	—	—	0.0278	-0.5693	-0.5891	-0.8466	-0.3947	-0.4075	-0.4211	0.1698	-0.8818	0.5043	-0.2742	-0.8865	-0.3384	-0.3693	-0.4765	0.1588	-0.0678	1.4243	-0.0428	-0.22	-0.0529	0.5922	0.4327	-0.1282	-0.8003	-0.0844	-0.9489	0.2424	0.6724	-0.0444	-0.1032	0.4413	0.6573	-0.9231	-0.9723	0.0363	-0.0593	-0.2707	-0.1738	0.0493	0.4512	-0.5205	0.0958	-0.7146	-0.1867	0.2465	0.561	-0.9278	-0.0538	-0.8508	-0.5536	-0.3255	-0.2046	0.0772	0.2374	0.0821	-0.0171	-0.2531	-0.0012	-0.817	-0.6925	0.5182	0.036	5.4344	1.8147	6.1826	1.7352	3.9294	0.9593	7.2376	1.934	-0.228	-0.6705	—	—	—	—	0.2064	-0.0102	-0.4871	-0.1961	-0.3821	-0.9486	—	—	0.2969	1.1497	0.4553	0.7152	-0.8243	-0.3802	-1.2	-0.7887	0.7601	-1.0694	-1.0682	-0.1016	-0.7838	-0.2081	-1.0134	0.3314	—	—	-0.4823	-0.0545	-0.2221	0.1495	-0.1562	-0.4833	1.2866	-0.2684	0.1495	-0.2221	-0.1562	-0.4833
2016-12-30	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2016-09-29	2016-09-28	1.030e+10	4.425e+9	8.097e+8	1.878e+9	4.910e+8	2.571e+8	1.955e+9	3.654e+10	1.183e+10	1.566e+10	1.441e+10	1.323e+9	0.0309	0.1211	0.007	0.0786	0.4296	0.2819	0.0217	9.1392	0.1898	0.0573	-0.1681	0.1417	0.0733	-0.4336	0.6695	-0.0798	-0.0699	0.4488	-0.4287	-7.6709	1.3062	-0.034	0.0145	0.4628	0.0362	-0.6763	0.0768	0.0794	-0.2407	-0.5753	-0.0095	-0.0183	7.620e+7	2016-12-30	2.047e+10	—	—	—	—	0.042	6.502e-4	-0.1228	-0.3229	-0.2948	-0.3737	1.6237	-0.4802	0.0977	-0.0128	3.481e+10	0.0126	0.0955	0.054	0.2959	0.5779	0.0037	—	—	—	—	—	—	—	-0.5623	-0.8363	-0.668	-1.0347	-0.6465	-0.9914	-0.4518	-0.5552	-0.1106	-0.4454	-0.6638	-0.78	-0.4576	-0.7751	3.7866	3.6433	0.435	0.5324	0.1412	0.4644	0.5538	0.4943	0.7282	0.1627	0.269	-0.1302	-0.6448	-1.0082	0.5547	0.3992	-0.8278	-1.0072	-0.4797	-0.3828	0.5901	0.4639	-0.4979	-0.7609	0.8241	0.7624	-0.5351	-0.6773	-0.4113	-0.4407	0.5671	1.0204	-0.6441	-0.8463	-1.2493	-1.6179	-0.3445	-0.5528	0.2479	0.0627	1.2986	1.4528	-0.5704	-0.7837	-0.6212	-0.6327	-0.12	-0.5076	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7725	0.0153	0.4791	0.1334	-0.8567	-1.1777	-0.809	-1.0878	0.135	0.2357	-0.3738	-0.3325	-0.8299	-0.7916	0.6348	-0.2853	-1.0533	-2.1275	-2.289	-1.3114	1.2213	-1.2891	—	—	-0.774	1.5467	-0.2147	-0.0192	-0.4282	-1.3926	—	0.3864	-0.0192	-0.2147	-0.4282	-1.3926
2016-12-30	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2016-09-30	2016-10-26	1.279e+11	7.218e+10	2.878e+10	4.859e+10	2.703e+10	1.402e+10	1.119e+10	2.395e+11	2.046e+10	1.066e+11	1.002e+11	6.441e+9	0.1532	0.3014	0.0586	0.225	0.5644	0.534	0.6854	2.013	0.0875	0.0593	-0.6038	-0.0204	-0.0782	0.3588	-0.4045	0.0628	-0.0653	-0.2825	-0.4451	-2.061	6.12	-0.0404	0.005	0.7021	0.0269	-0.9082	0	-0.1522	-0.0196	0.3792	-0.0023	-0.002	9.070e+9	2016-12-30	2.178e+11	2016-02-23	2015-12-31	177,700	0.0023	0.0697	0.0385	-0.0299	0.1283	-0.0404	-0.1662	0.5746	-0.1697	0.0977	-0.0128	3.180e+11	0.0644	0.0513	0.1528	0.4022	0.0939	0.0416	719,718.6269	406,207.0906	161,958.3568	62,943.1626	—	—	-0.0227	-0.0507	-0.1094	0.2058	0.044	0.0719	-0.1778	0.4012	0.3205	0.4444	-0.1902	-0.2521	0.2682	1.3593	2.9666	-0.0615	0.2234	-0.231	-0.1716	0.1733	0.4802	-0.3768	-0.2904	-0.2559	-0.5072	-0.2441	-0.7352	0.4115	0.3079	-0.4623	-0.2598	0.7513	0.9296	-0.447	-0.3598	-0.2214	-1.0421	0.405	0.1081	0.0256	-0.0993	1.0177	0.3976	-0.2445	-0.143	-0.9272	-0.8685	-0.734	-1.0844	0.1937	-0.4225	-0.2413	-0.4575	-0.1254	-0.1671	0.4534	0.3046	-0.4033	-0.5245	-0.6827	-0.6621	-1.2811	-1.4734	-0.0944	-0.1617	0.065	-0.2143	0.0943	-0.0194	-0.1572	-0.1145	-0.1787	-0.17	—	—	—	—	0.1196	-0.335	-0.4871	-0.6291	-0.4006	-0.2718	-0.1069	-1.0111	0.4996	0.8161	0.5495	0.7115	-0.1436	-0.024	-0.103	-0.2278	1.2009	4.151e-4	-0.5843	-0.0045	0.6416	0.9649	-1.2733	0.9066	—	—	0.446	0.1773	-0.2381	-0.121	-0.5609	0.3208	-0.169	0.3117	-0.121	-0.2381	-0.5609	0.3208
2016-12-30	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2016-10-01	2016-11-04	2.125e+9	1.247e+9	5.973e+8	7.102e+8	6.148e+8	4.982e+8	5.067e+8	4.577e+9	2.259e+9	1.782e+9	1.352e+9	2.713e+9	0.3912	0.2726	0.1088	0.2811	0.587	0.4644	0.2205	1.224	0.2384	0.0244	-0.169	0.042	0.0381	0.0701	0.0965	0.0074	0.0072	-0.0795	-0.3894	-1.9033	14.6329	-0.0246	-6.358e-4	6.0727	0.5928	-0.5064	0.0568	-0.0192	-0.0339	0.0281	-0.0193	0.0172	3.215e+8	2016-12-30	1.080e+10	2016-02-26	2015-12-31	6,600	0.0645	-0.0013	-0.1521	-0.0541	-7.431e-5	-0.1695	-0.2957	0.9677	-0.1737	0.0977	-0.0128	9.869e+9	0.0461	0.0469	0.072	0.2153	0.2092	0.0298	322,006.9697	189,008.6364	90,501.8182	76,772.1212	—	—	-0.0225	0.9448	1.6779	0.0661	-0.3268	0.7732	0.8399	0.7276	0.9106	0.5373	0.1967	-0.3658	-0.5293	0.0866	0.186	-0.4875	-0.5094	0.7516	1.0243	-0.3771	-0.446	0.552	0.489	0.1229	-0.5627	0.1497	-0.3432	0.0266	-8.422e-4	0.0121	-0.3815	0.1378	0.0452	0.06	0.0972	0.0039	-0.3305	0.0871	0.0849	-0.0545	-0.4178	-0.2522	-0.2272	-0.5377	-0.5226	-0.5714	-0.5215	-0.4281	-0.5785	0.2343	0.1656	-0.0588	-0.0259	0.8018	0.7113	-0.0494	-0.1126	3.3454	3.459	3.0559	3.2035	0.7304	0.4939	-0.4278	-0.4752	-0.282	-0.4206	-0.1353	-0.1572	-0.1134	-0.1655	-0.0743	-0.1659	—	—	—	—	0.1198	0.0447	0.4447	-0.2304	0.1047	-0.2355	-0.1554	-0.3723	0.0182	0.129	-0.4374	-0.2131	0.1249	0.1956	-0.3305	-0.1388	-0.2491	-1.4369	-0.706	-0.6086	-0.8454	-0.4551	-0.3385	0.878	—	—	0.4221	0.023	-0.2109	-0.3208	0.9145	-0.529	-0.2348	0.2225	-0.3208	-0.2109	0.9145	-0.529
2016-12-30	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2016-08-31	2016-10-20	1.174e+11	2.965e+10	6.001e+9	8.047e+9	5.926e+9	4.173e+9	6.522e+9	7.269e+10	3.028e+10	1.903e+10	9.221e+9	9.807e+9	0.1227	0.4079	0.0574	0.0511	0.2527	1.6144	0.1378	1.8804	0.0556	0.0505	-0.1689	0.1344	0.1012	0.2856	0.4779	0.006	-0.2197	-0.0695	-0.2618	-1.1459	9.943	-0.0357	0.0284	0.9444	0.1349	-0.5834	0	0.2204	0.1024	0.1511	-9.800e-4	0.0124	2.715e+9	2016-12-30	8.936e+10	2016-10-20	2016-08-31	360,000	0	-0.0232	0.0312	0.0055	0.0136	-0.0567	-0.1873	0.8876	-0.2396	0.0977	-0.0128	9.858e+10	0.0467	0.073	0.0816	1.1905	0.3389	0.0304	325,975	82,361.1111	16,669.4444	18,116.6667	—	—	0.1344	-0.1783	-0.1957	0.7221	0.3058	0.0559	-0.0854	-0.6119	-0.7542	-0.8389	-1.1671	1.5125	1.0508	-0.1398	-0.2139	-0.1331	-0.165	-0.4384	-0.8244	0.0352	0.2783	0.5523	0.49	0.684	0.1098	0.3637	0.0389	0.3138	0.4301	0.3733	0.1382	0.1227	0.0287	-1.5281	-1.3151	0.015	-0.3154	0.0971	0.0994	0.417	0.2156	-0.1004	0.0144	0.9925	0.4681	-0.1708	0.0209	0.2726	0.2905	0.4291	0.3998	-0.1593	-0.2113	0.1503	-0.0515	2.539	2.8933	-0.2342	-0.4195	0.031	0.0477	0.3449	0.0398	-0.4244	-0.4722	-0.4524	-0.6132	-0.3725	-0.3857	-0.2993	-0.3534	-0.1825	-0.2551	—	—	—	—	0.3899	0.2631	-0.4871	-0.9288	1.0149	0.6613	0.3071	0.159	0.1869	0.377	0.629	0.6231	0.0581	0.1248	-0.3187	-0.1234	-0.6961	-0.0546	-0.4052	-0.5445	0.4541	0.7338	-0.5289	0.4123	—	—	-0.1514	-0.2371	-0.1264	0.1637	0.3736	0.0993	-0.3123	-0.1942	0.1637	-0.1264	0.3736	0.0993
2016-12-30	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2016-09-30	2016-11-01	6.471e+9	4.044e+9	1.974e+9	3.988e+9	1.903e+9	1.109e+9	1.363e+9	1.585e+10	5.204e+9	7.996e+9	7.772e+9	2.240e+8	0.1111	0.2551	0.07	0.3051	0.6249	0.4083	0.2131	1.3156	0.2106	0.0221	-0.0658	0.0073	-0.0192	-0.0228	0.411	-0.0094	-0.0413	0.4917	-0.5045	-1.9488	5.4527	-0.0464	-4.778e-5	1.1623	0.0141	-0.6561	0	0.1033	—	-0.0301	-0.0105	0.0847	1.545e+9	2016-12-30	1.077e+10	2016-02-18	2015-12-31	7,000	0.0294	0.0118	0.0182	0.0855	0.0154	-0.0724	-0.2721	1.4428	-0.3181	0.0977	-0.0128	1.854e+10	0.103	0.1265	0.2151	0.349	0.4831	0.1434	924,428.5714	577,714.2857	282,000	194,714.2857	—	—	-0.0221	-0.2269	-0.3598	-0.0183	-0.3219	0.2311	0.0483	0.8674	1.0988	0.6936	0.0831	-0.4574	-0.6377	0.0663	0.0809	-0.438	-0.4375	0.5707	0.6132	-0.4133	-0.264	0.7724	0.7262	-0.0876	-0.3807	-0.0442	-0.4913	-0.0972	-0.4806	0.3099	0.4155	-0.0479	-0.4634	-0.2794	-0.218	0.6377	0.9594	1.0774	0.9187	1.3854	1.1569	1.9954	1.304	-0.3281	-0.2832	0.2745	-0.0234	-1.0604	-1.4104	0.2226	-0.3712	-0.2556	-0.4684	-0.4801	-0.4652	0.0031	-0.1503	-0.0821	-0.3317	-0.767	-0.7317	-0.019	-0.4515	0.0772	0.1891	0.339	0.22	0.48	0.5936	0.2603	0.4295	-0.1332	-0.0642	—	—	—	—	0.1206	-0.3323	-0.4871	-0.6291	0.5698	0.6193	—	—	-0.0615	-0.3491	0.0743	0.4298	1.0744	1.0715	1.8488	2.0464	0.0192	-0.1529	-0.001	-0.5359	0.2728	-0.1969	0.7911	-0.1428	—	—	-0.0012	-0.0294	-0.0942	0.6146	-0.5476	-0.1261	0.22	-0.0153	0.6146	-0.0942	-0.5476	-0.1261
2016-12-30	WDC	Technology	Computer Hardware	Western Digital Corporation	2016-09-30	2016-11-08	1.435e+10	3.815e+9	3.760e+8	1.483e+9	5.700e+7	-4.070e+8	1.262e+9	2.901e+10	1.078e+10	1.313e+10	9.056e+9	4.325e+9	0.0152	0.1315	-0.014	0.0262	0.2659	0.4946	-0.0378	—	0.088	0.0788	-0.328	0.0257	-0.0526	-0.7432	-0.07	-0.0784	0.1095	0.2969	-0.4527	-6.1065	0.1031	-0.0706	-0.0508	1.6198	0.1491	-0.6286	0.1311	-0.2262	-0.6481	-0.7688	-0.0173	-0.1789	3.110e+8	2016-12-30	1.484e+10	2016-08-26	2016-07-01	72,878	-0.0467	0.0751	0.1704	0.4854	0.0928	-0.0272	-0.3509	2.0923	-0.6311	0.0977	-0.0128	2.365e+10	-0.0274	0.0851	0.0627	0.6068	0.7262	0.021	196,876.9725	52,347.7593	5,159.3073	17,316.6113	—	—	0.0724	-0.6283	-0.7496	-0.6176	-1.1655	-0.9403	-1.4838	-0.7571	-1.2593	-0.7844	-1.429	-0.3164	-0.4243	-0.6206	-1.0536	—	—	-0.2277	-0.8515	0.4798	0.3682	0.2123	-0.293	0.0238	-0.1122	-0.1576	-0.4543	-1.0575	-0.8662	-0.1455	-0.2639	-0.8123	-0.8616	0.7765	0.6614	0.4216	0.5055	-1.1948	-2.0299	0.6353	0.9452	-0.3974	-0.4289	0.0766	0.6692	1.0252	1.8925	-0.776	-0.9592	-0.8469	-2.9499	-0.3703	-0.4073	-1.9077	-1.608	-3.6707	-2.7199	0.2372	-0.3057	0.1246	-0.629	0.1188	-0.2318	-0.5326	-0.8445	-0.5003	-1.0821	-0.4095	-0.7935	-0.3018	-0.8088	-0.2609	-0.2172	—	—	—	—	0.2831	0.2073	1.6625	0.1634	-0.6818	-0.9307	-2.239	-1.7157	-1.0743	-0.8242	-0.3202	0.541	-2.6309	-2.3144	-0.4994	-0.5965	1.3108	0.9949	2.0183	-0.1715	0.7938	-1.0612	2.3354	-2.3559	—	—	-1.0807	-0.2416	-0.1987	0.2096	-1.2264	0.0364	-0.6643	-0.6612	0.2096	-0.1987	-1.2264	0.0364
2016-12-30	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2016-09-30	2016-11-04	7.358e+9	2.646e+9	1.701e+9	2.699e+9	1.925e+9	9.257e+8	4.834e+8	2.944e+10	8.922e+9	9.967e+9	9.942e+9	2.500e+7	0.055	0.0899	0.0314	0.2311	0.3597	0.2499	0.1038	2.0982	0.0657	0.0345	-0.7511	0.3875	0.5238	0.5268	0.9484	0.0211	0.3162	0.5538	-0.3385	-3.683	4.7433	-0.0407	-0.003	0.4426	8.491e-4	-0.697	0	0.3557	0.4785	0.1394	-0	6.311e-4	7.800e+8	2016-12-30	1.851e+10	2016-02-26	2015-12-31	8,443	0.9875	0.0473	-0.0124	-0.0835	0.1284	-0.0942	-0.2044	0.2636	-0.1572	0.0977	-0.0128	2.845e+10	0.05	0.0261	0.0949	0.2586	0.482	0.0421	871,443.7996	313,443.0889	201,421.2957	57,254.5304	—	—	-0.6001	-0.4619	0.2021	-0.8193	-0.2323	-0.3062	0.4261	0.4368	0.3904	-0.3983	-0.3345	-0.7161	-0.0081	-0.2331	0.3094	-0.0155	-0.6415	-0.3725	1.2801	-0.2172	-0.4936	-0.6915	1.2545	2.2199	3.7861	1.7952	3.0838	0.6354	0.548	0.8188	1.0431	0.2897	0.3992	2.224	2.7293	0.7066	2.138	0.1548	0.3325	-0.4307	0.8435	0.1077	0.1401	-0.4698	-0.4946	0.2711	-0.4568	-0.1488	0.4415	-0.2235	0.7093	-0.2708	1.0362	-0.144	0.6564	-0.26	-0.4301	-0.5845	-0.2945	-0.8548	-0.7432	-0.2237	0.7565	0.0328	-0.2151	-0.0832	-0.3427	0.2211	0.1544	-0.1753	0.8333	1.4739	1.9135	—	—	—	—	-0.8737	-1.0517	-0.4871	-0.2546	1.5289	2.7522	1.5829	3.1395	0.1708	0.1437	0.686	0.8058	-0.1072	0.372	-0.0933	0.5521	0.7439	-0.3834	-0.8545	-0.0041	0.0216	0.5461	-2.0089	0.9948	—	—	0.1076	0.0483	1.9611	0.0729	0.2665	0.0534	-0.1243	0.078	0.0729	1.9611	0.2665	0.0534
2016-12-30	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2016-09-30	2016-11-02	4.203e+9	2.383e+9	1.327e+9	2.126e+9	1.222e+9	8.777e+8	1.595e+9	2.986e+10	1.479e+10	1.343e+10	1.300e+10	4.286e+8	0.0477	0.0798	0.0294	0.3157	0.5668	0.1408	0.0593	1.8338	0.3795	0.0245	-0.009	0.1414	0.1153	0.1066	0.2153	-0.0099	0.0081	0.133	-0.4499	-6.1149	2.3231	-0.0423	0.002	1.099	0.0144	-0.4756	0	0.0876	—	-0.0347	-0.0061	-0.0225	6.451e+8	2016-12-30	2.423e+10	2016-02-18	2015-12-31	476	0.0868	0.0662	-0.093	-0.1	-0.0304	-0.1404	-0.2402	0.7437	-0.2895	0.0977	-0.0128	3.724e+10	0.0362	0.0658	0.0571	0.1129	0.6103	0.0266	8.831e+6	5.005e+6	2.788e+6	3.351e+6	—	—	0.0546	-0.492	-0.2205	-0.8682	-0.4349	-0.3347	-0.2998	0.9296	0.0827	0.4543	-0.3561	-0.8943	-0.3579	-0.3547	-0.4265	-0.1582	-0.2867	1.6695	0.1524	-0.3751	-0.1773	0.8938	0.8625	0.7261	0.3991	0.4113	0.3197	0.0753	0.2033	0.1246	0.0998	-0.0536	0.1624	0.0668	0.0391	0.2397	0.6039	-0.0856	0.1048	0.2873	1.0719	-0.4857	0.213	-0.6985	-0.122	0.6672	1.291	-0.7604	0.1753	-0.8491	-0.5501	-0.3227	-0.2026	-0.2377	-0.115	0.1896	0.0731	-0.1263	0.188	-0.7655	-0.2764	0.8847	0.5059	6.0234	2.0724	6.9821	2.047	6.5509	2.1038	7.2376	1.934	-0.037	0.1517	—	—	—	—	0.2525	0.256	-0.4871	-0.1961	0.5102	0.7588	—	—	-0.0679	0.0316	0.3286	0.4865	-0.4324	0.1086	-0.3909	-0.0543	1.129	-0.9917	-0.9382	-0.751	-0.5106	0.1535	-0.8712	0.0595	—	—	-0.2876	-0.1039	0.261	0.5118	-0.0252	-0.4964	1.6826	-0.1957	0.5118	0.261	-0.0252	-0.4964
2016-12-30	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2016-09-30	2016-11-03	9.258e+10	8.348e+10	3.271e+10	3.720e+10	3.271e+10	2.224e+10	-8.847e+9	1.942e+12	2.030e+11	3.840e+11	3.647e+11	3.109e+11	0.081	0.043	0.0115	0.3533	0.9017	0.0477	0.1095	-0.3978	-0.0956	-0.016	—	0.0562	0.0225	-0.032	-1.3903	-0.0322	0.0244	-1.1696	-0.1977	-9.803	6.1631	-0.0161	-0.0011	0.2469	0.1601	-0.895	0	-0.1797	—	-0.0882	-0.0206	0.0195	1.424e+10	2016-12-30	2.770e+11	—	—	—	—	0.0412	0.2551	0.191	0.0049	-0.0381	-0.2625	1.237	-0.2118	0.0977	-0.0128	3.501e+11	0.0803	-0.0319	0.1063	0.2645	0.7331	0.0514	—	—	—	—	—	—	—	-0.3529	-0.4972	-1.0466	-0.5434	-0.5849	-0.4074	1.1487	0.783	1.8327	1.0181	-1.0463	-0.5792	-0.2172	-0.1531	-1.2376	-1.0929	-1.4221	-2.1607	-1.0135	-0.9914	—	—	0.2089	0.1323	0.0971	-0.0324	-0.1095	-0.1917	-1.3957	-1.724	-0.3002	-0.5148	0.181	0.1235	-1.2056	-0.7249	0.6826	0.69	-1.4807	-1.7617	0.2867	-0.179	-0.4606	-0.4169	1.0463	0.1888	0.6245	-0.0833	-1.7978	-0.9087	-0.2403	-0.2592	1.3015	1.1661	-0.0893	-0.0848	-0.7211	-0.5468	0.1972	-0.4019	-1.2148	-0.5618	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.177	-0.5051	-0.7638	—	—	-0.1412	-0.2117	-0.513	-0.4635	0.1575	0.0474	0.0845	-0.0416	0.6199	1.6336	0.5313	-0.585	0.668	-0.0912	0.3017	0.6084	—	—	-0.0542	-1.415	-0.4188	-0.2958	-0.2101	0.4608	—	-0.7346	-0.2958	-0.4188	-0.2101	0.4608
2016-12-30	WFM	Consumer Defensive	Food Distribution	Whole Foods Market, Inc.	2016-09-25	2016-11-18	2.055e+10	7.052e+9	1.109e+9	1.322e+9	8.680e+8	6.640e+8	-3.880e+8	6.341e+9	3.224e+9	1.051e+9	7.000e+8	7.300e+8	0.1931	1.1121	0.1047	0.054	0.3431	3.2413	0.206	0.3298	-0.0189	-0.0702	-2.7717	0.0246	0.0014	-0.0203	-2.0899	-0.0025	-0.0637	-0.5172	-0.1657	-0.5295	21.1707	-0.0735	-0.0735	0.7248	0.1151	-0.4916	0	-0.0855	-0.0094	-0.0449	-0	0.1037	9.250e+8	2016-12-30	9.791e+9	—	—	—	—	0.0122	0.085	-0.0588	-0.0928	-0.1254	-0.2443	0.712	-0.4993	0.0977	-0.0128	1.011e+10	0.0678	-0.0396	0.1307	2.0326	0.3293	0.0945	—	—	—	—	—	—	—	0.1159	0.0511	3.6169	2.7448	0.7156	0.3411	-0.5954	-0.8466	-0.4665	-0.4112	4.1694	2.5129	0.0467	-0.3836	-0.9704	-0.9749	-0.923	-1.9707	-1.8671	-2.2745	-4.5271	-5.6491	0.0172	-0.0457	0.0255	-0.3689	-0.0939	-0.3697	-2.0582	-2.5278	0.0287	-0.2187	-0.436	-0.6845	-0.4817	-0.9269	0.4651	1.4322	-1.6197	-3.485	0.671	1.8552	2.314	2.1768	-0.2005	0.6823	0.8001	1.1066	0.5877	0.8863	0.0814	-0.025	-2.0781	-2.6741	-3.6707	-2.8105	-0.3875	-0.0674	-0.0998	0.274	0.8046	1.0307	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.483	-0.1474	-0.1566	-0.0722	0.0659	-0.0818	-0.3592	0.686	1.5444	1.3412	1.286	0.9102	1.1805	0.0266	0.3509	-0.7297	-1.045	-0.3373	0.1091	-0.9465	-1.4239	—	—	0.5726	-1.74	-0.7346	0.5323	-0.2849	-0.5126	—	-0.5837	0.5323	-0.7346	-0.2849	-0.5126
2016-12-30	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2016-09-30	2016-10-25	2.062e+10	3.718e+9	1.435e+9	2.031e+9	1.377e+9	8.880e+8	5.490e+8	2.019e+10	5.004e+9	5.389e+9	4.364e+9	1.025e+9	0.1311	0.1842	0.044	0.0696	0.1803	1.0214	0.1775	1.3592	0.0266	0.0158	-0.5452	-0.0334	0.0011	0.2099	-0.2786	0.014	-0.1586	-0.7931	-0.2669	-2.1487	4.4277	-0.061	0.0164	0.4605	0.0508	-0.7045	0.0281	-0.0567	-0.1234	0.2433	-0.0032	0.0364	8.440e+8	2016-12-30	1.367e+10	2016-02-16	2015-12-31	97,000	-0.03	0.119	0.1277	0.0992	0.1321	-0.0443	-0.2912	1.2991	-0.3987	0.0977	-0.0128	1.803e+10	0.065	0.0402	0.1126	1.1436	0.3661	0.0617	212,597.9381	38,329.8969	14,793.8144	5,659.7938	—	—	-0.0034	-0.1434	-0.4828	-0.3624	-1.1073	-0.1313	-0.7843	-0.5044	-0.8262	-1.1367	-1.1124	0.5439	-0.3687	-0.0313	-0.3846	-0.4145	-0.4041	-0.6269	-0.5719	-0.5123	-0.7212	-0.2516	-0.2644	-0.3346	-0.6703	0.0244	-0.3381	0.213	0.4232	-0.343	-0.5622	0.211	0.4711	-1.1008	-1.3088	-0.7879	-0.3767	0.4154	0.1641	-0.1766	-0.2149	0.3865	0.246	0.9189	0.603	-0.0869	0.3579	0.2444	0.3634	0.1712	0.0497	-0.2776	-0.4251	-1.3411	-1.1621	1.4712	1.4406	-0.572	-0.6337	-0.525	-0.5787	-0.2611	-0.1223	-0.5195	-0.3658	-0.5227	-0.4597	-0.3785	-0.4583	-0.3388	-0.3507	-0.2328	-0.2698	—	—	—	—	0.1528	0.197	-0.0267	0.8699	-0.0379	0.0339	-0.459	-0.4733	0.3133	0.6602	0.5025	0.518	0.3956	0.0206	0.2826	-0.186	2.1966	0.6731	0.0679	0.0132	0.5964	-0.4063	0.4494	-0.7129	—	—	-0.7238	-0.5657	-0.3374	0.2312	-0.1335	0.0386	-0.2875	-0.6447	0.2312	-0.3374	-0.1335	0.0386
2016-12-30	WM	Industrials	Waste Management	Waste Management, Inc.	2016-09-30	2016-10-26	1.340e+10	4.693e+9	2.287e+9	3.472e+9	2.079e+9	1.120e+9	1.402e+9	2.076e+10	5.359e+9	9.261e+9	9.231e+9	3.000e+7	0.1026	0.2261	0.054	0.1707	0.3504	0.6454	0.209	2.4634	0.1047	0.079	-0.4824	0.0185	-0.0178	-0.0035	0.1145	-0.0038	0.083	0.0723	-0.4462	-2.6587	5.6189	-0.0404	0.0022	0.777	0.0014	-0.7407	0	-5.047e-4	0.0076	-0.022	-0.0064	0.0157	9.280e+8	2016-12-30	3.128e+10	2016-02-18	2015-12-31	40,600	0.0201	0.02	0.1188	0.0798	0.3374	-0.0033	-0.1412	0.5325	-0.0855	0.0977	-0.0128	4.051e+10	0.0358	0.0448	0.0857	0.3307	0.1713	0.0297	329,926.1084	115,591.133	56,330.0493	34,532.0197	—	—	-0.0016	-0.2624	-0.4589	-0.1591	-0.2346	0.0078	-0.4694	0.0849	0.1505	-0.4367	0.1298	-0.0702	-0.4211	0.055	-0.3035	0.1817	0.3517	-0.1189	0.1559	0.483	1.2654	-0.1175	-0.2511	-0.0199	0.26	-0.0395	0.0205	-0.0715	-0.0675	0.0291	-0.0895	0.0145	-0.2067	0.591	0.8868	0.1723	0.2386	-0.0927	-0.5935	-0.0923	-0.1451	-0.0363	-0.1898	-0.3568	-0.6529	-0.6882	-0.5106	-0.7402	-0.8792	0.04	-0.0866	-0.252	-0.3441	-0.1289	-0.2201	0.2001	0.1119	-0.3511	-0.5056	-0.8508	-1.0964	-0.4423	-0.4893	-0.4211	-0.0829	-0.3993	0.0911	-0.2451	0.0584	-0.2473	0.1006	-0.1488	-0.1694	—	—	—	—	0.1558	0.2266	-0.4871	-0.3776	0.1756	0.2784	-0.0145	0.0275	-0.0504	-0.1737	0.3123	-0.4222	0.1046	-0.3352	-0.3324	-0.4285	0.1862	0.6053	-0.0299	0.9791	1.0687	1.239	-1.3734	1.4407	—	—	-0.2296	0.591	0.1489	-0.4184	-0.4387	0.8838	0.0788	0.1807	-0.4184	0.1489	-0.4387	0.8838
2016-12-30	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2016-09-30	2016-10-31	7.307e+9	3.953e+9	-6.300e+8	6.860e+8	-1.091e+9	-1.124e+9	3.550e+8	4.729e+10	4.860e+9	2.472e+10	2.464e+10	7.700e+7	-0.0169	0.0836	-0.0238	-0.0862	0.541	0.1545	-0.2313	—	0.0486	0.0803	-0.8672	-0.0251	0.0595	-1.4183	—	-0.2872	-0.0725	-1.0495	-0.5227	-35.9213	-0.9454	-0.0477	-0.0024	0.3777	0.0016	-0.6992	0	-0.2382	0.2057	-1.3932	-0.0099	-0.0027	1.524e+9	2016-12-30	2.336e+10	2016-02-26	2015-12-31	6,578	-0.0243	0.0208	0.0198	0.5354	0.2841	-0.0205	-0.3096	2.9652	-0.8095	0.0977	-0.0128	4.800e+10	-0.0481	0.0152	0.0143	0.1522	0.2081	0.0653	1.111e+6	600,942.5357	-95,773.7914	53,967.7714	—	—	-7.583e-4	-0.7624	0.1507	-0.8498	0.0513	-1.0761	0.4664	-1.4121	0.2187	0.348	1.2557	-0.8718	-0.7072	-1.1503	-0.031	—	—	-0.484	0.6867	0.5043	-0.4899	-0.9396	0.5179	-0.2843	1.5562	0.2223	1.1976	-1.9574	-0.317	—	—	-3.1226	-0.9489	-0.4974	-0.3254	-1.0724	-1.9571	-1.5555	0.1007	-0.6281	0.4408	-1.1581	-0.2948	-0.6368	-0.6064	-0.5747	-0.9588	-1.1607	-1.1827	-5.9384	-2.7791	-0.3927	0.206	-0.5559	-0.3527	-0.2084	0.068	-0.6298	-1.1225	-0.8496	-1.2049	-0.2348	-0.8454	0.2334	-0.3857	0.3761	0.8896	-0.7338	0.1999	-0.1857	0.6875	-0.2233	0.6696	—	—	—	—	0.1573	1.1687	-0.4871	-0.3579	-0.7272	-0.3391	0.6575	1.2323	-1.9303	-0.3957	0.1124	0.2543	-0.1541	0.5873	0.3499	0.8486	0.2036	-0.1412	2.2706	0.7285	0.8706	-0.6073	2.7848	-3.0956	—	—	0.2007	0.0984	-0.1324	-0.2637	-0.9017	0.0043	0.512	0.1495	-0.2637	-0.1324	-0.9017	0.0043
2016-12-30	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2016-10-31	2016-12-01	4.846e+11	1.241e+11	2.320e+10	3.301e+10	2.329e+10	1.446e+10	2.145e+10	2.069e+11	7.769e+10	5.001e+10	4.407e+10	5.939e+9	0.137	0.5999	0.0699	0.0479	0.2561	2.3427	0.1861	2.2244	0.0443	0.0856	-0.3331	0.0012	0.0262	-0.087	0.3454	-0.0046	7.022e-4	0.0387	-0.2417	-1.3351	9.9225	-0.0458	0.0024	0.1522	0.0287	-0.611	0	-0.0651	0.0186	-0.0882	-0	0.0384	1.489e+10	2016-12-30	2.119e+11	2016-03-30	2016-01-31	2.300e+6	0.0455	-0.0116	-0.0343	-0.0372	0.1746	-0.0629	-0.1561	0.4797	-0.3018	0.0977	-0.0128	2.559e+11	0.0683	0.1013	0.129	1.8936	0.3667	0.0703	210,697.3913	53,953.0435	10,087.3913	9,326.9565	—	—	-0.0443	-0.1186	-0.3371	1.6525	0.9152	0.2302	-0.3695	-0.6309	-0.8915	-0.8248	-0.9222	2.7019	1.4316	-0.0076	-0.422	0.0527	0.1979	-0.512	-0.9704	0.5874	1.0827	0.2015	0.0358	-0.1248	-0.1755	0.1094	-0.2474	-0.1828	-0.4711	0.2478	0.0083	0.0049	-0.2506	0.0149	-0.1088	0.1351	-0.2214	0.4727	1.4577	0.9283	2.3983	0.6432	1.7956	2.0959	1.96	-0.0848	0.8942	0.3827	0.6854	0.3805	0.4511	-0.1597	-0.2229	-0.4471	-0.5907	0.2202	0.2658	-0.7872	-0.6142	-0.6707	-0.5789	0.2069	0.4394	-0.5211	-0.488	-0.4978	-0.4319	-0.3937	-0.5066	-0.3271	-0.6276	-0.1063	-0.0614	—	—	—	—	0.0824	-0.0094	-0.4871	-0.483	-0.0696	-0.0867	0.0229	0.2166	-0.1412	-0.4274	0.686	1.5444	0.4233	0.4071	0.4467	0.6301	-0.4576	-0.5492	-0.6208	0.2133	0.3829	1.0761	-1.4989	-0.0279	—	—	-0.0851	0.1034	-0.2095	1.7011	-0.0206	0.0791	-0.4127	0.0092	1.7011	-0.2095	-0.0206	0.0791
2016-12-30	WRK	Consumer Cyclical	Packaging & Containers	WestRock Company	2016-09-30	2016-09-30	1.438e+10	2.665e+9	4.364e+8	2.262e+9	1.178e+9	-3.963e+8	8.917e+8	2.304e+10	9.729e+9	5.789e+9	5.448e+9	3.409e+8	0.0177	0.1157	-0.0172	0.0303	0.1853	0.6243	-0.0407	—	0.062	0.0905	-0.4719	0.2636	0.2053	-0.5038	0.4426	-0.0469	0.1134	0.3578	-0.2513	-2.4083	4.6072	-0.0448	-0.014	0.8855	0.0148	-0.5727	0	0.3215	0.4292	-0.7674	-0.0053	0.0484	7.252e+8	2016-12-30	1.270e+10	—	—	—	—	-0.0084	0.0555	0.3219	0.2919	-0.0384	-0.2405	1.7647	-0.5275	0.0977	-0.0128	1.815e+10	-0.0312	0.0702	0.1247	0.7926	0.7662	0.0571	—	—	—	—	—	—	—	-0.6178	-1.3296	-0.6944	-1.4185	-0.9845	-1.9071	-0.733	-1.4881	-1.1162	-1.0818	-0.1047	-1.054	-0.6287	-1.4376	—	—	-0.3966	-0.0811	0.6646	0.7642	-0.095	-0.0731	1.4681	2.0226	0.7162	1.188	-0.7384	-1.6588	0.3399	0.595	-0.4634	-1.3257	0.804	1.0641	0.4892	0.5113	-1.2607	-2.3543	0.3671	0.2981	0.5757	0.4766	0.3681	0.0265	1.1486	2.0037	0.3303	0.4345	0.1044	-0.0515	-0.2737	-0.4226	-0.385	-0.3755	-1.2383	-1.2379	-0.2753	0.114	-0.7626	-0.9985	0.3984	0.493	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.2983	1.3988	1.0821	1.4159	2.1062	-1.0724	-2.3869	0.3796	0.2136	0.5645	0.2369	0.1938	-0.2642	-0.3924	0.1282	1.1924	0.7651	0.6647	0.1503	1.5566	-1.623	—	—	-1.3881	0.3415	0.3423	0.0901	-0.2556	0.213	—	-0.5233	0.0901	0.3423	-0.2556	0.213
2016-12-30	WTW	Financial Services	Insurance - Brokers	Willis Towers Watson Public Limited Company	2016-09-30	2016-11-07	6.934e+9	2.810e+9	4.650e+8	1.091e+9	4.680e+8	2.540e+8	4.760e+8	3.180e+10	1.077e+10	3.926e+9	3.159e+9	7.670e+8	0.0316	0.0884	0.008	0.0671	0.4052	0.218	0.0236	2.9055	0.0686	0.0152	-0.355	0.8185	0.8548	-0.1755	1.8848	-0.0809	0.8052	1.7392	-0.1235	-2.8955	2.6441	-0.0532	-7.009e-4	0.1977	0.0241	-0.6555	0	-0.0388	—	-0.994	-0.0162	-0.5021	3.980e+8	2016-12-30	1.675e+10	2016-02-29	2015-12-31	39,000	0.7647	-0.013	-0.0754	-0.0064	-0.0216	-0.0754	-0.2025	1.173	-0.1778	0.0977	-0.0128	1.991e+10	0.0152	0.0284	0.0548	0.3482	0.6427	0.0238	177,794.8718	72,051.2821	11,923.0769	12,205.1282	—	—	0.0538	-0.5594	-0.6193	-0.8267	-0.2079	-0.6332	-0.4788	-0.5191	-1.3229	-0.2107	-0.8555	-0.7681	-0.039	-0.4526	-0.4782	0.4205	0.427	-0.3534	-1.0637	-0.5215	0.0355	0.1546	-0.8246	4.0086	5.0382	2.6788	5.3204	-0.3008	-0.3785	1.7055	1.9862	-0.8389	-1.3166	3.5353	4.0953	2.0219	1.5008	-0.4525	-1.4134	-0.3891	-0.8895	-0.5219	-0.7054	-0.3292	-0.3238	0.7673	-0.0718	1.0324	0.3255	-0.0209	0.171	-0.3158	-0.5822	-0.8805	-0.9113	-0.0552	-0.0426	-0.7555	-0.5662	-0.701	-1.1172	-0.0162	0.8122	-0.5486	-1.2302	-0.4688	-0.9722	-0.3878	-0.9798	-0.318	-0.9634	1.1002	3.4472	—	—	—	—	0.2511	0.4715	-0.4871	-0.177	0.0303	-0.0142	—	—	-1.383	-1.3891	-0.2542	-0.2071	-4.5408	-4.0101	-0.4458	-0.6843	-0.4876	-0.8591	-0.4652	-0.71	0.238	0.5667	0.1495	0.8488	—	—	-0.5717	-0.2004	2.3208	-0.6808	-0.2389	-0.0635	-0.7348	-0.3861	-0.6808	2.3208	-0.2389	-0.0635
2016-12-30	WU	Financial Services	Financial - Credit Services	The Western Union Company	2016-09-30	2016-11-01	5.431e+9	2.196e+9	1.079e+9	1.348e+9	1.081e+9	8.205e+8	8.520e+8	9.519e+9	1.388e+9	3.225e+9	7.904e+8	3.552e+9	0.9109	0.2307	0.0862	0.1987	0.4043	0.5706	0.5913	1.327	0.1569	0.0282	-0.2175	-0.0149	-0.0424	-0.0224	0.0411	-0.0015	0.0038	-0.0077	-0.3388	-0.5866	6.6011	-0.0488	-0.0017	5.8872	0.3732	-0.8542	0	-0.0172	—	-0.0074	-0	0.0467	8.023e+8	2016-12-30	1.042e+10	2016-02-19	2015-12-31	10,000	0	0.0403	0.0515	0.1386	0.204	-0.014	-0.205	1.2347	-0.2536	0.0977	-0.0128	1.009e+10	0.0787	0.0817	0.1335	0.538	0.1331	0.077	543,120	219,600	107,900	85,200	—	—	-0.0149	3.1193	1.5568	-0.1368	0.8444	0.4574	1.1338	0.2476	-0.3548	-0.2145	-0.859	-0.1923	1.0788	1.1017	1.669	-0.4319	-0.3543	0.2208	-0.4744	-0.3171	0.4619	0.4484	-0.2453	-0.2227	-0.425	-0.123	-0.4887	-0.0967	-0.1791	-0.0404	-0.1025	0.0394	-0.0093	0.0369	-0.0471	0.0836	0.1642	0.6552	0.6392	0.5755	-0.1188	0.7142	0.0992	-0.0313	-0.113	-0.8061	-1.5417	-0.1503	-0.8598	0.573	0.5319	-0.231	-0.2191	-0.6235	-0.6667	-0.145	-0.1537	3.2159	1.6822	1.6052	0.7194	-1.0108	-0.3279	-0.2424	-0.3042	-0.2331	-0.5014	-0.0794	-0.3142	-0.0867	-0.4854	-0.1825	-0.3578	—	—	—	—	0.1329	0.0806	-0.4871	-0.177	0.1122	0.1006	—	—	-0.0305	-0.1068	0.686	0.7247	0.5403	0.378	0.5747	0.5524	0.6005	0.0985	0.267	0.3513	0.9453	0.5394	0.2963	0.313	—	—	0.7241	-0.1223	-0.1554	-0.207	0.0883	0.4191	-0.3049	0.3009	-0.207	-0.1554	0.0883	0.4191
2016-12-30	WY	Basic Materials	Paper, Lumber & Forest Products	Weyerhaeuser Company	2016-09-30	2016-10-28	6.503e+9	1.411e+9	8.650e+8	1.427e+9	8.790e+8	5.460e+8	7.430e+8	2.095e+10	9.190e+9	8.822e+9	8.053e+9	7.690e+8	0.0447	0.0674	0.0261	0.133	0.217	0.3105	0.0594	2.2436	0.1143	0.0324	-0.3935	0.0463	0.0846	0.0058	0.2301	-0.0054	0.2567	0.2815	-0.4212	-5.6433	2.1387	-0.0578	0.0061	0.3565	0.0367	-0.5613	0.0032	0.2812	0.4226	-0.0405	-0.0095	-0.3142	2.907e+9	2016-12-30	2.253e+10	2016-02-17	2015-12-31	12,600	-0.0156	-0.0241	-0.0488	0.0189	0.0711	-0.0916	-0.2361	1.3725	-0.3531	0.0977	-0.0128	3.059e+10	0.0242	0.033	0.0467	0.2126	0.4079	0.129	516,111.1111	111,984.127	68,650.7937	58,968.254	—	—	0.062	-0.5047	-0.4185	-0.9285	-0.7007	-0.3811	-0.225	-0.1349	0.1244	-0.9857	-0.4697	-0.6171	-0.8832	-0.3545	-0.0987	0.0631	-0.2665	-0.0565	0.4106	-0.2505	-0.472	0.0725	0.3604	0.1493	1.2226	0.3071	0.5182	-0.0591	-0.0845	0.1387	0.2178	-0.0032	-0.0849	1.8074	2.1427	0.4044	0.9036	-0.2945	-0.0413	-0.3066	-0.112	-0.6497	-0.4384	-0.542	-0.7176	0.0421	0.0111	-0.6029	-1.1563	-0.7278	-2.1917	-0.3266	-0.8124	-1.1533	-1.2973	0.5495	0.293	-0.6446	-1.417	-0.6178	-0.4956	0.4558	0.3527	-0.2651	-0.2695	-0.405	-0.3781	-0.2055	-0.0729	-0.1698	0.2702	-0.2087	-0.4475	—	—	—	—	0.2652	0.9116	-0.4341	-0.6419	1.2458	1.5467	1.3934	2.3578	-0.0759	-0.223	0.131	-1.8011	-4.5322	-3.2062	1.5724	1.2593	-0.7143	-0.6586	-0.3376	-0.2739	0.0522	0.198	0.6238	-0.3906	—	—	-0.3816	-0.1093	0.6908	-0.2596	-0.8406	-0.2351	0.0923	-0.2455	-0.2596	0.6908	-0.8406	-0.2351
2016-12-30	WYND	Unknown	Unknown	—	2016-09-30	2016-10-26	5.591e+9	2.848e+9	1.022e+9	1.279e+9	1.032e+9	5.890e+8	7.590e+8	9.743e+9	7.930e+8	5.449e+9	5.117e+9	3.320e+8	0.114	0.2923	0.0605	0.1828	0.5094	0.5738	0.7427	1.6299	0.1358	0.0381	-0.2094	0.0249	0.0135	0.0089	0.1517	-0.0029	-0.0151	0.2044	-0.5593	-4.0008	7.5328	-0.0258	-0.0023	0.5893	0.0341	-0.9182	0	-0.037	-0.0264	-0.016	-0.0118	0.0727	8.600e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2148	0.3775	0.1618	0.5344	0.0984	0.4231	0.1551	0.4302	0.2179	0.1104	-0.187	0.5943	1.5164	2.2638	-0.2683	0.1435	0.0834	0.1272	-0.1613	-0.3498	0.4657	0.4515	0.0193	-0.2115	0.0665	0.2087	-0.055	-0.2551	0.0644	0.6127	0.0239	0.0358	-0.0958	-0.4993	0.319	0.461	—	—	—	—	—	—	—	—	—	—	-1.3614	-1.2605	-0.3053	-0.36	-0.211	0.0161	0.7343	0.4714	-0.1961	0.0838	-0.4821	-1.1364	-0.6353	-0.9243	-1.3311	-1.3118	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4871	-0.5904	0.037	-0.0634	-0.1297	-0.5568	-0.0423	-0.1795	-0.0012	0.1713	0.9059	1.4605	—	—	—	—	—	—	—	—	—	—	—	—	0.6763	-0.0264	0.0503	—	-0.5527	—	—	0.3249	—	0.0503	-0.5527	—
2016-12-30	WYNN	Consumer Cyclical	Gambling, Resorts & Casinos	Wynn Resorts, Limited	2016-09-30	2016-11-04	4.113e+9	1.582e+9	5.346e+8	8.861e+8	5.667e+8	2.154e+8	-6.522e+8	1.093e+10	-1.340e+8	9.441e+9	7.930e+9	1.737e+9	0.0706	0.1448	0.0197	0.13	0.3846	0.3764	—	4.2162	-0.1586	0.0634	-1.7181	-0.0361	-0.0193	-0.26	—	-0.0393	0.2302	1.5905	-0.8641	-8.9492	2.1201	-0.0294	0.0087	1.3385	0.159	-1.0059	0	0.0961	-0.3687	-0.2239	-0.0091	0.0014	3.219e+8	2016-12-30	8.782e+9	2016-02-29	2015-12-31	20,800	0.2381	-0.1518	-0.1067	-0.0472	0.5079	-0.1992	-0.4104	1.4829	-0.6715	0.0977	-0.0128	1.649e+10	0.0245	-0.0743	0.0538	0.2495	-0.0153	0.0367	197,729.1346	76,043.6538	25,703.2692	-31,353.5096	—	—	-0.2742	-0.3963	-0.9342	-0.5533	-1.2862	-0.4697	-1.2297	-0.1525	0.1928	-0.2958	0.1397	-0.5094	-1.4816	—	—	1.1282	1.5424	-1.8322	-3.1412	0.2378	0.2255	-2.7572	-3.3262	-0.3514	-0.6953	-0.0446	-0.4903	-0.4134	-0.9477	—	—	-0.3792	-1.1015	1.6213	2.0822	1.8569	1.4623	-0.2893	-0.8948	-2.2461	-2.1677	-0.5383	-0.8808	-0.4842	-0.8656	-1.2644	-1.2107	-3.0355	-2.353	-1.5782	-2.6008	-0.327	-0.4573	0.5208	0.3698	0.7819	0.7592	0.0408	0.9109	0.1898	0.6841	-1.7701	-1.5303	-0.5319	-0.3829	-0.4625	-0.3414	-0.3435	-0.3469	-0.456	-0.88	0.2169	0.0337	—	—	—	—	-0.3132	-0.1136	-0.4871	-0.2983	0.5425	0.4573	-1.2911	-1.6183	-0.3272	-0.7483	0.1551	-0.3424	-0.0964	-0.6091	-0.1985	-0.6098	-3.1012	-1.0948	-0.6714	1.7812	-1.1878	-1.7136	0.8863	-2.6412	—	—	-0.7666	-0.4577	0.0516	-1.2039	-0.5272	-0.9213	-0.4129	-0.6121	-1.2039	0.0516	-0.5272	-0.9213
2016-12-30	XEC	Unknown	Unknown	—	2016-09-30	2016-11-03	1.186e+9	3.750e+8	9.409e+6	-1.157e+9	-1.678e+9	-1.100e+9	-1.854e+8	4.539e+9	2.333e+9	1.487e+9	7.887e+8	6.987e+8	0.0024	0.0826	-0.2423	0.0079	0.316	0.2614	-0.4713	—	-0.1562	0.3622	-1.3406	-0.2937	-0.2376	-0.9167	—	-0.0593	0.007	0.031	-0.3277	—	-26.6807	-0.0421	-0.0087	2.0975	0.1539	-0.4859	0	-0.1665	0.17	-0.6229	-0.0198	-0.0027	4.531e+7	2016-12-30	1.269e+10	2014-02-26	2013-12-31	908	0.067	-0.0144	0.0114	0.1361	0.5426	-0.0513	-0.334	1.6341	-0.4159	0.0977	-0.0128	1.348e+10	-0.0867	-0.0146	-0.0859	0.088	0.1839	0.0036	1.307e+6	412,965.859	10,362.3348	-204,145.3744	—	—	-0.3607	-0.6818	-0.8209	-0.8545	-0.8039	-4.1234	-2.7424	-0.8636	-0.3347	-0.578	-0.4602	-0.6973	-0.6857	-1.8075	-2.1329	—	—	-1.817	-1.4344	4.9462	2.9763	-1.9507	-1.5133	-1.9149	-1.657	-0.7841	-0.1723	-1.2887	-1.0981	—	—	-0.6	-0.4038	0.0587	-0.3973	0.1265	0.3329	-2.227	-2.227	-1.1672	-1.1672	-2.7312	-2.7312	-0.7375	-0.7375	-0.6495	-0.6495	-0.0895	0.2077	—	—	-0.9392	-2.2516	-0.2281	-0.3129	-0.7718	-0.9686	0.5707	0.2599	0.1566	-0.0712	0.8329	0.6943	0.3976	0.3976	0.0758	0.0758	-0.3928	-0.3928	-1.0035	-1.0035	-0.0702	-0.0702	—	—	—	—	-0.4619	-0.4619	-0.4871	-0.5904	-0.4551	-0.7565	0.5365	0.3362	-0.8743	-0.7727	-0.4651	-0.325	-0.1541	-0.1521	-0.8329	-0.8329	-0.5149	-0.2043	0.2543	1.9445	0.5159	-0.8754	1.2459	-0.8346	—	—	-1.1401	0.7709	-0.566	-1.5025	-0.3489	0.1334	-0.277	-0.1846	-1.5025	-0.566	-0.3489	0.1334
2016-12-30	XEL	Utilities	Regulated Electric	Xcel Energy Inc.	2016-09-30	2016-10-28	1.096e+10	4.217e+9	2.190e+9	3.671e+9	2.273e+9	1.105e+9	-7.347e+8	4.032e+10	1.099e+10	1.448e+10	1.412e+10	3.534e+8	0.0571	0.1046	0.0274	0.1998	0.3848	0.2717	0.1006	2.6687	-0.067	0.0457	-1.2492	-0.0309	0.0785	0.1224	-16.0086	0.0273	-0.0151	-0.2711	-0.359	-3.8482	3.8466	-0.0427	-0.001	0.4851	0.0088	-0.7275	0	-0.0579	0.0157	0.1533	-0.0041	-0.0022	6.633e+8	2016-12-30	2.070e+10	2016-02-19	2015-12-31	11,601	0.001	0.052	-0.0023	-0.0759	0.1132	-0.087	-0.2065	0.2656	-0.1434	0.0977	-0.0128	3.483e+10	0.0534	-0.0355	0.1054	0.3146	0.5308	0.032	944,581.5016	363,518.576	188,735.0228	-63,330.9197	—	—	-0.0319	-0.4528	0.2565	-0.7481	0.388	-0.3625	0.3321	0.2543	0.1311	-0.2947	-0.0948	-0.6804	0.3705	-0.2418	0.2979	0.2926	-0.2279	-1.2365	-0.4448	-0.0408	-0.2274	-1.7555	-0.4996	-0.3195	0.1762	0.2866	0.4284	0.0963	0.159	-4.7457	-1.3172	0.3582	0.4751	-0.096	0.2737	-0.2087	-0.6452	0.2134	0.381	-1.5448	-0.6394	0.2729	0.3797	-0.3819	0.0198	0.4216	-0.1777	-0.2616	0.2123	-0.266	0.582	-0.29	0.5413	-0.2625	0.4256	-0.0825	-0.1177	-0.5548	-0.0737	-0.8025	-0.3324	-0.3765	0.1619	0.0941	-0.087	-0.0032	-0.0741	0.1803	0.0754	-0.5573	-0.6261	-0.1808	-0.1731	—	—	—	—	0.1037	0.2207	-0.4871	-0.2546	-0.0425	0.21	0.013	0.4105	0.1898	0.1573	0.4468	-0.477	-0.1475	0.241	-0.287	0.0677	0.8399	-0.3072	-0.8162	-0.0758	0.1043	0.5233	-2.0079	1.0923	—	—	0.2402	-0.3	-0.0643	-0.0073	0.1749	0.0868	-0.0982	-0.0299	-0.0073	-0.0643	0.1749	0.0868
2016-12-30	XL	Consumer Cyclical	Auto - Parts	XL Fleet Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-12-30	XLNX	Technology	Semiconductors	Xilinx, Inc.	2016-10-01	2016-10-27	2.292e+9	1.593e+9	7.012e+8	8.021e+8	7.377e+8	6.030e+8	8.987e+8	4.946e+9	2.633e+9	1.586e+9	8.956e+8	3.490e+9	0.8506	0.3221	0.1219	0.306	0.6952	0.4633	0.2291	1.5781	0.3922	0.0705	-0.0556	0.0244	0.015	0.0309	0.1699	0.0019	0.1006	0.1271	-0.3207	-1.1166	13.2988	-0.0351	2.220e-4	3.7258	0.7056	-0.4677	0.2422	0.2183	0.0999	0.0065	-0	-0.016	3.170e+8	2016-12-30	1.515e+10	2016-05-17	2016-04-02	3,458	0.002	0.1184	0.111	0.307	0.1492	-0.0142	-0.2166	1.1248	-0.1658	0.0977	-0.0128	1.325e+10	0.0398	0.0593	0.0605	0.173	0.1737	0.0209	662,666.2811	460,670.908	202,782.5333	259,889.2423	—	—	0.0223	2.8671	1.5534	0.3062	0.0293	0.9556	0.4916	0.873	0.9043	0.9827	0.8191	-0.3675	-0.5229	0.11	0.0054	-0.2963	-0.2663	1.7524	1.6416	0.3494	0.2018	0.7942	0.7074	0.0159	-0.1201	0.0717	-0.0818	-0.0257	-0.018	0.0816	-0.0056	0.0776	0.0614	0.714	0.606	0.2331	0.2029	-0.0232	-0.1082	0.1697	0.1778	-0.4316	-0.4762	-0.6042	-0.5821	-0.6808	-0.3662	-0.051	-0.1758	0.4367	0.052	-0.0874	-0.1612	0.1858	0.2501	0.0272	0.0402	1.7072	1.0191	3.7363	2.0876	0.924	0.4817	-0.1422	0.4384	0.152	0.8327	0.2255	0.6572	0.4668	1.3229	-0.1791	-0.1525	—	—	—	—	0.197	0.1394	3.4835	1.651	1.0067	1.2485	0.2988	0.1969	-0.0113	0.0163	0.686	1.3033	-0.341	-0.3357	-0.5001	-0.5971	2.194	0.5466	1.1173	0.0939	0.9433	0.412	0.0349	0.9339	—	—	0.4686	0.5257	0.0921	-0.271	0.4492	0.6745	0.6781	0.4972	-0.271	0.0921	0.4492	0.6745
2016-12-30	XOM	Energy	Oil & Gas Integrated	Exxon Mobil Corporation	2016-09-30	2016-11-03	2.179e+11	4.198e+10	3.336e+9	2.924e+10	1.030e+10	8.940e+9	6.540e+8	3.394e+11	1.706e+11	4.616e+10	4.106e+10	5.093e+9	0.0145	0.1237	0.0263	0.0153	0.1926	0.6421	0.0524	2.1327	0.003	0.0298	-0.9657	-0.2338	-0.2889	-0.8127	-0.8421	-0.0473	0.0829	-0.1255	-0.136	-1.4041	32.3836	-0.0079	0.0035	0.5094	0.015	-0.4784	0	-0.154	-0.1589	-0.5789	-0.0039	-0.002	1.384e+10	2016-12-30	3.698e+11	2016-02-24	2015-12-31	73,500	-0.0239	0.0339	0.0433	-0.0212	0.1595	-0.0344	-0.1486	0.8522	-0.1954	0.0977	-0.0128	4.109e+11	0.0242	0.0018	0.0712	0.5303	0.4613	0.0374	2.965e+6	571,115.6463	45,387.7551	8,897.9592	—	—	-0.2099	-0.6311	0.2856	-0.6555	0.517	-0.3773	0.9557	-0.8206	0.5507	-1.086	-0.0491	-0.0755	0.5037	-0.3737	0.4939	0.0032	0.0672	-0.7806	0.4148	-0.2911	-0.8852	-1.1499	0.3704	-1.5511	0.092	-0.9581	0.5862	-1.1502	0.0119	-0.8766	-0.0387	-0.4677	0.1343	0.5905	0.4665	-0.0471	0.0857	-0.2955	0.6916	-0.871	0.2118	-0.2647	0.2415	-0.0434	0.0488	0.2071	-0.3545	0.9635	1.0229	0.3627	0.4926	0.3218	2.4194	1.7876	2.0332	0.3161	0.5854	-0.5379	-0.9694	-0.7612	-1.0153	0.8703	0.4228	1.7876	0.7711	0.3285	0.8054	-0.2802	0.6181	-0.3285	0.4352	-0.2226	0.6733	—	—	—	—	-0.2025	-0.4207	-0.4871	-0.3579	-0.4074	0.0389	-0.5793	-0.017	-0.814	0.0496	0.4576	0.5528	-0.1439	0.5967	-0.1836	0.385	0.4694	0.0363	-0.5402	0.1422	0.7108	1.1586	-0.6131	0.7246	—	—	0.4654	-0.1344	0.1911	0.1678	0.6239	0.3721	0.4418	0.1655	0.1678	0.1911	0.6239	0.3721
2016-12-30	XRAY	Healthcare	Medical - Instruments & Supplies	DENTSPLY SIRONA Inc.	2016-09-30	2016-11-04	3.420e+9	1.834e+9	4.136e+8	6.849e+8	4.333e+8	3.815e+8	3.670e+8	1.195e+10	8.344e+9	1.586e+9	1.256e+9	3.307e+8	0.0431	0.1535	0.0319	0.1209	0.5363	0.2861	0.0457	1.2252	0.1073	0.0072	-0.2148	0.2563	0.1944	0.073	-0.2362	-0.0207	0.3357	-0.2395	-0.1327	-1.8331	8.222	-0.0461	-0.0041	1.302	0.0277	-0.3008	0.0219	-0.3075	-0.2837	-0.1832	-0.0104	-0.3974	6.033e+8	2016-12-30	1.332e+10	2016-02-12	2015-12-31	3,600	0	-0.0065	-0.0273	-0.0714	-0.0403	-0.1116	-0.1897	0.8026	-0.1418	0.0977	-0.0128	1.457e+10	0.0286	0.0276	0.047	0.2347	0.6265	0.0453	949,972.2222	509,472.2222	114,888.8889	101,944.4444	—	—	0.2563	-0.5115	-0.7515	-0.5112	-0.8835	-0.2995	-0.5439	-0.2052	-0.2487	0.3287	-0.01	-0.6569	-0.7742	-0.392	-0.6591	-0.4869	-0.5088	-0.1017	-0.3013	-0.648	-0.9218	0.4541	0.2093	1.4235	0.996	0.6793	0.6021	0.0305	0.005	-0.3029	-0.8349	-0.1725	-0.293	2.3605	2.1429	-0.1736	-0.571	-0.2176	-0.3556	-0.4046	-0.888	-0.6444	-0.8513	-0.5074	-0.503	0.7173	1.2239	0.9815	1.1696	0.2523	0.1873	-0.1962	-0.2794	-0.4621	-0.7685	-0.3602	-0.4734	0.0154	-0.1491	-0.6776	-0.6915	1.7596	1.706	0.0986	-0.0027	0.23	0.158	-0.0569	-0.0817	-0.0337	-0.0849	-0.1825	-0.2551	—	—	—	—	0.5994	0.4325	-0.128	-0.6596	-0.9906	-1.3148	-1.0028	-1.3455	-0.2715	-0.2972	0.0817	0.194	-4.5408	-4.7451	-0.0328	0.2504	-0.3552	-0.4963	-0.7938	-0.7978	-0.178	0.7078	-0.731	1.1033	—	—	-0.553	-0.5773	0.2924	-0.2748	0.0876	-0.0758	0.0842	-0.5652	-0.2748	0.2924	0.0876	-0.0758

← anterior siguiente →