Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

48301–48350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-12-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2023-09-30	2023-11-07	3.891e+9	3.587e+9	1.586e+9	3.399e+9	1.542e+9	8.812e+8	2.752e+9	5.534e+10	3.166e+10	2.092e+10	2.058e+10	3.441e+8	0.0289	0.0648	0.0159	0.4075	0.9218	0.0703	0.0278	3.2101	0.7072	0.0352	-0.0271	0.2407	0.222	0.2801	0.2444	0.0126	-0.4889	-0.5538	-0.3781	-6.0538	—	-0	-0	1.4328	0.0062	-0.4249	0	-0.7083	0.1523	0.0395	-0.0064	-0.1291	-6.013e+9	2023-12-29	4.161e+10	2023-02-22	2022-12-31	395	0.0647	0.0799	0.1671	-0.0116	-0.1096	-0.1132	-0.251	0.6939	-0.2968	0.2204	-0.0029	6.218e+10	0.0212	0.0661	0.0547	0.0626	0.7609	-0.1445	9.852e+6	9.081e+6	4.014e+6	6.967e+6	0.1653	-0.702	0.176	-0.7604	-1.0277	-1.0458	-0.7476	-0.8076	-0.8023	1.7317	0.585	2.123	1.5986	-1.0626	-0.5631	-0.5673	-0.4756	0.6191	0.0131	2.9722	1.2369	-0.1072	-0.1363	0.8591	0.783	0.9811	1.056	0.6688	0.8129	0.4254	0.3646	-0.0047	0.3261	0.2245	0.076	-1.0836	-1.6732	-0.4932	-1.5267	-0.4855	-0.344	0.3048	0.8753	-0.413	0.0338	-0.6881	-0.3856	1.3816	1.6037	-0.229	0.5698	-1.2132	-0.379	—	—	1.1303	2.2529	0.3545	0.5998	0.2096	-0.039	-0.8307	-0.3528	0.989	0.6004	4.2444	1.5344	5.9445	2.1363	6.3517	2.5771	5.8383	1.8184	-0.0157	0.2497	0.6472	0.4173	-2.6498	-3.0253	0.6378	0.7986	-0.5152	-0.1969	-2.6591	-1.7678	0.7382	0.7382	0.101	0.0529	0.3936	0.7131	-4.0043	-2.3406	-2.0786	-2.1681	0.0132	0.4055	-0.5592	-0.7572	-0.2202	0.2822	-0.7175	0.1119	-1	-1	-0.2047	0.3712	-0.0806	0.3566	0.4646	-0.1228	1.547	0.0833	0.3566	-0.0806	0.4646	-0.1228
2023-12-29	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2023-09-30	2023-11-06	5.862e+9	2.071e+9	1.650e+9	1.964e+9	1.654e+9	1.241e+9	5.721e+8	5.299e+9	4.063e+9	7.997e+7	-1.266e+8	2.066e+8	0.3143	0.3909	0.2341	0.2814	0.3533	1.1063	0.3053	1.2041	0.0976	0.0478	-0.617	-0.0512	-0.057	-0.0746	-0.428	-0.0071	-0.3072	-0.598	-0.0151	0.0645	2,509.3551	-0.0073	0.0094	1.5757	0.039	-0.2332	0	-0.0664	—	-0.0234	-0.0027	0.0114	7.325e+8	2023-12-29	4.445e+10	2023-02-22	2022-12-31	23,471	-0.0081	0.0568	-0.0083	0.0983	0.3647	-0.0683	-0.2959	1.315	-0.2048	0.2204	-0.0029	4.432e+10	0.0279	0.0129	0.0443	0.1323	0.0914	0.0165	249,766.1369	88,248.6899	70,294.8745	24,373.0987	-0.0435	-0.2045	-0.0431	0.7791	0.7786	0.8286	0.8288	2.4061	2.3181	0.7525	1.2431	-0.4704	0.0964	0.7915	0.4858	0.1627	0.0561	-0.4024	-0.4181	-0.2604	-0.2157	0.2038	0.2756	-0.5942	-1.2644	-0.6496	-0.8716	-0.4636	-0.6489	-0.2135	-0.364	-0.3848	-0.9328	-0.0029	-0.1944	-0.5488	-0.9194	-0.5265	-0.5683	-0.3491	-0.3995	-0.5455	-0.8963	-0.604	-0.6328	-0.5712	-0.8662	-0.8102	-0.7146	1.542	1.8494	0.9299	0.9543	7.8475	7.7623	0.9334	1.9884	0.6354	1.3787	0.3167	0.6161	-0.5844	-0.5649	1.8052	1.9067	-0.4903	-0.7601	-0.4611	-0.5649	-0.3411	-0.0387	-0.3564	-0.6884	-0.3136	-0.5089	-0.3317	-0.507	-0.7677	-1.1199	-0.1454	-0.4646	-0.5152	-0.4639	-0.4395	-0.7011	—	—	-0.0257	-0.19	0.5612	0.4241	-0.0034	-0.0872	-0.6359	-0.5338	-0.3153	-1.1297	0.2059	0.9113	0.2339	-0.1935	0.8159	0.8113	-1	-1	0.8296	-0.1194	-0.6428	-0.7019	1.9864	0.1399	-0.504	0.3551	-0.7019	-0.6428	1.9864	0.1399
2023-12-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2023-09-30	2023-11-01	1.733e+10	3.219e+9	3.629e+9	4.592e+9	3.925e+9	2.456e+9	2.645e+9	4.394e+10	1.630e+10	2.206e+10	2.178e+10	2.840e+8	0.0728	0.0733	0.0559	0.2095	0.1858	0.3943	0.1507	1.6098	0.1527	0.0341	-0.3309	-0.2663	-0.0046	0.1871	0.4472	0.08	-0.9236	0.077	-0.502	-4.7423	5.5634	-0.0393	0.0069	0.5625	0.0065	-0.6291	0	-0.1748	-0.7248	0.4534	-0.0031	-0.0218	1.669e+9	2023-12-29	4.097e+10	2023-02-28	2022-12-31	2,966	0.0418	0.0421	0.1233	0.1711	0.1065	-0.0129	-0.216	0.8794	-0.1793	0.2204	-0.0029	6.274e+10	0.0599	0.0646	0.0732	0.2761	0.3979	0.0407	5.841e+6	1.085e+6	1.223e+6	891,919.4201	-0.2958	0.0553	-0.3081	-0.5233	-0.6793	-0.9972	-1.481	-0.2189	-1.0759	0.1933	-0.2507	-1.2346	-0.8898	-0.4828	-0.6223	-0.2441	-0.5278	-0.1958	-0.365	0.0921	0.0939	-0.1347	-0.9217	0.1108	0.5705	-1.8513	-1.0155	-0.2511	0.0092	0.2579	0.1584	0.1099	1.0358	1.0046	0.6406	-2.3632	-0.4792	-0.0188	0.3319	0.3001	-0.737	0.2798	-0.3576	-0.071	-1.262	-0.3299	-0.5167	0.1931	-0.1588	-0.8337	-1.4783	-0.7538	-2.5908	-0.282	-0.7878	0.0746	0.1656	0.5607	1.2876	-0.4433	-0.7055	-0.8288	-0.6697	0.1199	-0.6121	2.2669	0.1581	0.516	-0.4667	1.6158	-0.0565	1.3081	0.1725	-0.1094	-0.1778	-1.5148	-0.9853	0.2151	0.0892	-1.0928	-0.9336	-0.5152	-0.3695	-0.9334	-0.5003	-2.9876	-1.7235	0.9361	0.6259	0.5455	0.3123	-0.9496	-1.2121	0.1008	-0.6938	-0.5261	0.0226	0.713	0.0028	0.7935	0.6532	-0.2594	1.0052	-1	-1	-0.7895	-0.3976	0.0973	-0.6064	-0.6739	0.5317	-0.3519	-0.5936	-0.6064	0.0973	-0.6739	0.5317
2023-12-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2023-09-30	2023-10-18	1.450e+10	2.655e+9	2.292e+9	2.422e+9	2.210e+9	1.378e+9	7.212e+8	2.501e+10	3.229e+9	6.415e+9	3.645e+9	2.770e+9	0.2459	0.1061	0.0551	0.1581	0.1831	0.5797	0.4269	0.5789	0.0497	-0.0232	-0.0962	0.0156	0.0288	0.0532	-0.0602	0.0056	0.0095	-0.0068	-0.2565	-1.5049	10.0322	-0.0344	-0.0019	0.7724	0.1107	-0.8339	0	-0.0998	-0.1715	0.0376	-0.0058	0.032	1.241e+9	2023-12-29	1.713e+10	2023-02-08	2022-12-31	74,200	0.0349	0.0932	0.171	-0.0749	0.0138	-0.1039	-0.1931	0.771	-0.2555	0.2204	-0.0029	2.077e+10	0.0805	0.0421	0.1166	0.698	0.1885	0.0724	195,411.0512	35,778.9757	30,892.1833	9,719.6765	-0.0186	-0.0837	-0.0193	0.4101	0.8772	-0.8082	-1.1354	-0.2304	0.0869	-0.2058	0.0697	-1.247	-1.4957	-0.1509	0.0531	0.4825	0.2931	-0.7207	-1.0108	-0.5664	-0.804	-1.5503	-2.0175	0.6887	1.2357	-0.2763	-0.3946	-0.1152	-0.2404	0.0166	-0.244	-0.1769	-0.4042	0.1445	0.0871	0.3837	0.4103	-0.0819	-0.2827	0.716	0.8118	-0.0789	-0.4683	0.7305	0.3541	0.3777	1.0748	-0.4924	-0.6441	0.3644	0.4552	0.3802	0.4548	-0.1902	-0.3115	0.2047	-0.0481	0.2974	-0.0293	-0.2858	-0.5363	-0.0451	-0.1565	-0.7523	-1.0972	-0.5171	-1.3543	-0.5125	-1.3116	-0.408	-0.8476	-0.3845	-0.9167	-0.1378	-0.2808	-0.2151	0.0466	-0.3107	-0.3451	-0.0601	0.1929	-0.5152	-0.6169	-0.5914	-0.3941	-0.637	-0.6656	0.0972	-0.1857	0.4224	0.6662	0.5823	0.0768	1.064	0.4796	0.2037	0.4403	-1.0007	-0.323	-0.1261	0.896	-0.5271	0.4258	-1	-1	-0.1787	-1.2774	-0.1526	0.2257	-0.1586	0.052	-0.6985	-0.7281	0.2257	-0.1526	-0.1586	0.052
2023-12-29	ON	Technology	Semiconductors	ON Semiconductor Corporation	2023-09-29	2023-10-30	8.339e+9	3.962e+9	2.623e+9	3.357e+9	2.775e+9	2.225e+9	5.932e+8	1.328e+10	7.484e+9	3.481e+9	8.016e+8	2.679e+9	0.2622	0.2983	0.1676	0.3146	0.4752	0.6278	0.2973	0.9426	0.0711	-0.0096	-0.7172	0.0334	0.0188	0.0241	-0.6324	-0.0029	-0.2392	-0.7955	-0.2621	-0.2388	32.0775	-0.0258	0.0056	1.458	0.2017	-0.435	0.0676	-0.0843	-0.2899	-0.0094	-0.0138	-0.0044	8.980e+7	2023-12-29	3.576e+10	2023-02-06	2022-12-31	31,000	0.0333	0.1663	-0.1013	-0.1168	0.1881	-0.2272	-0.5998	1.8209	-0.4205	0.2204	-0.0029	3.656e+10	0.0622	0.0166	0.0918	0.2281	0.2093	0.0025	268,983.871	127,809.6774	84,619.3548	19,135.4839	1.011e-4	0.0656	1.045e-4	0.4982	0.1361	0.2965	-0.1462	1.4256	0.8286	1.01	0.7338	0.0853	-0.3273	-0.0648	-0.0383	0.1416	-0.1277	-0.5355	-0.4705	-0.4295	-0.7722	-1.2144	-1.379	-0.8409	-1.4394	-0.1766	0.0045	-0.1558	-0.0531	-0.0357	0.0164	-0.5003	-0.4985	0.0461	0.0746	-0.3486	-0.6426	-0.675	-0.9926	0.3463	0.9532	-0.4862	-0.3756	0.2731	1.3574	-0.4105	-0.0867	-0.4243	0.1333	0.337	0.1067	0.8237	0.5668	0.2628	-0.0481	0.4357	0.4171	0.522	0.8564	0.2284	0.1887	0.6388	0.3955	0.9461	0.5857	-0.4808	-0.3066	-0.4223	-0.3395	-0.3168	-0.2465	-0.3664	-0.365	-0.144	-0.1481	-0.1274	0.0618	0.254	0.3793	0.0091	0.1221	0.4339	-0.5982	-0.5208	-0.5065	-1.1401	-0.6703	0.0026	0.0017	0.0638	0.9074	-0.4556	-0.4385	-1.0602	-1.0702	1.2467	-1.9446	-1.2924	0.29	-1.3721	-3.4138	2.0645	-0.8288	-1	-1	0.1513	-0.8739	-0.2988	0.3963	0.3836	-1.4269	-0.179	-0.3613	0.3963	-0.2988	0.3836	-1.4269
2023-12-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2023-11-30	2023-12-12	5.163e+10	3.711e+10	1.432e+10	2.022e+10	1.405e+10	1.014e+10	1.010e+10	1.343e+11	3.866e+9	8.879e+10	8.055e+10	8.690e+9	0.1659	0.2763	0.0755	0.2773	0.7188	0.3844	2.6223	1.6807	0.1957	0.0514	-0.407	0.1206	0.0583	0.0213	0.2036	-0.0269	0.0077	-0.3394	-0.661	-3.984	3.8777	-0.0403	-0.0047	0.6348	0.0647	-0.9674	0.1707	0.0226	—	-0.0992	-0.0729	-0.0252	6.119e+9	2023-12-29	2.897e+11	2023-06-20	2023-05-31	164,000	0.1469	-0.0928	-9.746e-4	-0.1084	0.4685	-0.1649	-0.343	1.0416	-0.2055	0.2204	-0.0029	3.698e+11	0.035	0.0349	0.0547	0.1396	0.0133	0.0211	314,804.878	226,274.3902	87,304.878	61,609.7561	-0.0229	0.0635	-0.0263	-0.0214	-0.2931	0.1697	-0.2917	0.0695	-0.2466	0.7206	0.4844	1.1967	0.8024	-0.5006	-0.7872	6.2574	3.9197	-0.1597	-0.1642	0.3672	0.0334	0.2927	0.0259	-0.0768	-0.4953	0.3102	0.5388	0.0045	0.1234	-0.0407	0.0123	-0.0278	0.019	-0.2324	-0.2149	0.3783	0.7433	-0.332	-0.5552	-0.2056	0.2676	-0.1943	0.0961	-0.413	0.161	-0.5589	-0.3804	-1.0658	-0.9263	-1.6093	-1.7619	-0.4882	-1.0422	-0.3166	-0.4293	0.0471	-0.3166	0.2129	0.1587	-0.389	-0.6519	-0.3912	-0.7158	-1.3207	-1.4006	-0.4582	-0.2836	-0.3258	-0.2477	-0.3123	-0.2423	-0.2849	-0.2861	0.3205	0.3126	-0.2353	-0.052	0.2462	0.3718	-0.0852	0.023	1.8824	0.6094	-0.034	0.0648	—	—	-0.1787	-0.1565	-2.602	-0.9444	-1.0469	-1.3175	-0.495	-0.1739	-2.0957	-1.0657	-1.2335	1.2764	-0.7423	-0.6919	0.1409	0.8061	-1	-1	0.5125	-0.035	0.0952	-0.1564	-0.7699	-0.2752	-0.1815	0.2388	-0.1564	0.0952	-0.7699	-0.2752
2023-12-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2023-09-30	2023-11-08	1.562e+10	7.991e+9	3.150e+9	3.564e+9	3.167e+9	2.323e+9	2.384e+9	1.355e+10	-1.760e+9	7.384e+9	7.302e+9	8.266e+7	0.4431	0.5897	0.1714	0.2016	0.5115	1.153	—	1.4263	0.1526	0.0731	-0.2803	0.1115	0.1004	0.0684	-0.0478	-0.0081	0.0189	0.1251	-0.5449	-2.0488	16.8608	-0.027	-0.0028	0.0816	0.0061	-1.1299	0	-0.063	-0.0077	-0.0431	-0.0019	0.054	2.917e+9	2023-12-29	5.357e+10	2023-02-28	2022-12-31	87,745	0.0491	-0.0245	0.0454	-0.0055	0.1531	-0.0459	-0.2156	0.394	-0.1081	0.2204	-0.0029	6.087e+10	0.0434	0.0445	0.0585	0.2567	-0.0329	0.0545	178,069.7248	91,074.4544	35,897.8517	27,174.2549	0.0595	-0.0255	0.0624	1.4741	1.1037	1.9713	0.9857	1.4821	0.9035	0.1322	0.7977	0.2509	0.6559	0.875	0.2112	—	—	-0.2892	-0.2706	0.0915	0.5461	0.8287	0.4662	0.2354	0.3408	0.2597	0.0231	0.1753	-0.0434	0.0441	0.2483	-0.1699	-0.4053	-0.0148	-0.2962	0.4112	0.4438	0.0173	-0.3709	-0.0361	0.0625	-0.0405	-0.1304	-0.3413	-0.3846	-0.3625	-0.7341	-1.2171	-0.8042	-1.0428	-0.1646	0.1897	0.3682	-0.0498	-0.1551	0.4053	0.1063	0.2695	0.077	-0.8039	-1.2845	-0.8316	-0.9027	-2.0125	-1.1456	-0.5256	-0.4064	-0.4583	-0.2574	-0.3995	-0.3214	-0.351	-0.2348	-0.0794	0.0662	0.1511	-0.1722	-0.0906	-0.0535	0.2318	-0.1055	-0.5152	-0.3642	-0.4239	-0.498	0.0585	-0.5773	-0.0655	0.1566	0.5983	0.4671	1.2073	0.8606	0.5178	0.3527	-1.4758	-0.6598	-0.517	0.1668	0.4597	0.6579	-1.4578	1.5465	-1	-1	0.7763	0.2472	-0.0572	-0.3982	-0.3876	0.2757	-0.2496	0.5117	-0.3982	-0.0572	-0.3876	0.2757
2023-12-29	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2023-09-30	2023-10-26	1.403e+10	4.085e+9	2.155e+9	2.346e+9	2.155e+9	1.380e+9	1.364e+9	1.039e+10	-4.788e+9	7.700e+9	6.064e+9	1.636e+9	1.2374	0.3932	0.1328	0.1536	0.2912	1.3501	—	1.0826	0.0972	0.011	-0.087	0.0154	0.0215	0.0574	0.0903	0.0061	0.044	0.3176	-0.7411	-2.5848	14.8621	-0.0199	0.0038	0.8629	0.1575	-1.4437	0.0103	-0.1032	-0.0194	0.042	-0	0.0181	1.245e+9	2023-12-29	3.650e+10	2023-02-03	2022-12-31	69,000	-0.0143	0.061	0.1187	0.0133	0.1066	-0.0133	-0.1584	0.9237	-0.167	0.2204	-0.0029	4.257e+10	0.0378	0.0374	0.0551	0.3295	-0.1312	0.0341	203,304.3478	59,202.8986	31,231.8841	19,768.1159	0.0301	-0.0288	0.0297	4.8911	5.3567	0.8417	0.8436	0.9141	0.6883	-0.2405	-0.0792	-0.7538	-0.3469	1.2279	0.9551	—	—	-0.4642	-0.5591	-0.2626	-0.2211	-0.7057	-0.6369	0.7114	0.8564	-0.2773	-0.3686	-0.1449	-0.3062	0.0243	-0.1293	-0.0918	-0.4313	0.1498	0.1212	0.4853	0.5945	0.1621	0.0747	-0.1486	-0.1768	-0.1545	-0.1955	-0.4048	-0.3561	-0.2403	-0.3183	-1.5389	-2.0161	-2	-2.5523	0.0019	-0.2116	-0.0909	-0.0965	0.596	1.1689	0.4689	0.9303	-0.2179	-0.3229	0.3061	0.8305	-3.3175	-3.7671	-0.5132	-0.9437	-0.4895	-0.8608	-0.4074	-0.5494	-0.3652	-0.8356	-0.3389	-0.5721	0.0135	0.1005	-0.103	-0.0456	0.1149	0.061	-0.37	-0.0901	-0.607	-1.0328	0.0089	-0.2609	0.1062	-0.0556	0.6833	0.6766	0.1869	0.119	-0.1005	0.1856	-0.2561	-0.0182	-0.3864	0.0032	0.7899	1.2643	-0.15	1.0983	-1	-1	1.2363	-0.4724	-0.0636	-0.6125	-0.5026	0.4585	-0.5047	0.3819	-0.6125	-0.0636	-0.5026	0.4585
2023-12-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2023-09-30	2023-11-07	2.930e+10	1.071e+10	7.449e+9	1.519e+10	8.228e+9	5.401e+9	6.945e+9	7.183e+10	2.931e+10	2.071e+10	2.010e+10	6.110e+8	0.1125	0.1492	0.0752	0.2542	0.3656	0.408	0.1843	2.4151	0.237	0.1064	-0.4673	-0.18	-0.3575	-0.429	-0.4304	-0.1108	-0.7526	-1.0021	-0.2883	-1.3233	8.5887	-0.045	-0.0025	0.4793	0.0085	-0.5919	0	-0.0881	-0.1996	-0.249	-0	0.0462	5.166e+9	2023-12-29	5.260e+10	2023-02-27	2022-12-31	11,973	0.0253	-0.0071	-0.0767	0.0216	-0.0196	-0.1098	-0.2633	0.6948	-0.256	0.2204	-0.0029	7.270e+10	0.1027	0.132	0.2089	0.403	0.5572	0.0982	2.447e+6	894,763.2172	622,149.8371	580,055.124	-0.2002	0.0356	-0.2053	-0.3094	-0.4584	-0.561	-0.5711	0.0654	-0.6106	0.5409	0.0667	-0.4145	0.0347	-0.4583	-0.5967	-0.1558	-0.3989	0.2143	1.2098	0.6313	0.891	1.6525	0.9903	-0.2255	0.1287	-1.3691	-0.541	-1.6835	-0.9459	-0.8518	-1.0717	-0.3861	-0.7191	-1.2026	-0.971	-1.86	-0.1313	-0.8303	-0.2157	1.1659	0.1101	1.3563	0.7166	2.4352	0.553	-0.117	-0.3371	0.7148	0.6028	0.2089	-0.0153	0.4438	-0.0245	-0.2198	-0.6688	-0.0783	-0.2252	0.278	-0.2381	-0.5057	-0.8378	-0.8135	-0.6498	0.278	-0.3355	0.5934	-0.7918	0.3292	-0.573	0.5953	-0.5684	0.7097	-0.2945	-0.1771	-0.4111	-1.0668	-0.3993	0.1406	0.007	-0.7251	-0.3558	-0.5152	-0.3695	-0.5382	-0.0468	-0.7566	0.0135	-0.4807	-1.0774	0.6833	0.5063	0.987	0.3745	1.8465	0.5153	-1.2279	-1.7284	-0.3282	-0.4405	-0.1861	0.1521	-0.7151	0.4221	-1	-1	-0.362	1.0303	-0.6565	0.3291	-0.3744	-0.3515	-0.4971	0.3341	0.3291	-0.6565	-0.3744	-0.3515
2023-12-29	PANW	Technology	Software - Infrastructure	Palo Alto Networks, Inc.	2023-10-31	2023-11-17	7.207e+9	5.287e+9	5.873e+8	1.104e+9	8.284e+8	6.139e+8	2.923e+9	1.481e+10	2.171e+9	2.223e+9	-2.689e+8	3.894e+9	0.8867	0.357	0.0415	0.0815	0.7335	0.4867	0.2828	4.9956	0.4056	0.1656	-0.0468	0.2389	0.3159	—	0.2007	0.0971	-0.0376	-0.5258	-0.1501	0.2435	35.5536	-0.0075	-6.530e-4	0.7657	0.2629	-0.8534	0.2278	-0.2625	—	—	-0.1498	-0.0326	1.893e+8	2023-12-29	9.424e+10	2023-09-01	2023-07-31	13,948	0.1104	0.0206	0.2578	0.154	1.1037	-0.0605	-0.3523	1.1664	-0.3599	0.2204	-0.0029	9.257e+10	0.0065	0.031	0.0119	0.0779	0.023	0.002	516,733.5819	379,036.421	42,106.3952	209,585.6037	—	—	0.1285	3.8669	2.9186	0.6338	0.2409	-0.4315	-0.6438	-0.8009	-0.8266	1.264	0.8708	-0.3174	-0.4724	0.1035	-0.153	1.5283	1.2114	1.7096	1.3909	3.1146	2.6566	0.8105	0.601	0.9714	1.2646	1.0503	1.2747	—	—	-0.0294	0.0172	1.2024	1.2768	0.2451	0.4894	-0.4721	-0.7339	-0.7827	-0.4492	-0.2559	-0.0034	-1.2021	-1.2152	-0.6625	-0.5854	-1.0341	-0.8739	0.8834	0.6314	0.9926	0.774	0.3343	-0.0011	0.9278	1.3463	0.3349	0.434	-0.2908	-0.5183	1.0989	0.8919	-0.8354	-0.9753	-0.3586	-0.1821	-0.1762	-0.1053	-0.389	-0.3133	-0.001	-0.0112	0.1714	0.1647	—	—	—	—	0.4681	0.6044	2.6837	1.2774	-1.3327	-1.4593	—	—	—	—	-4.1436	-2.0152	-1.2572	-1.6301	-1.0755	-1.0945	-0.832	1.2002	0.5941	3.5103	0.3128	-0.7908	0.449	-0.3683	-1	-1	0.2763	1.7529	0.5981	-0.6254	0.3229	0.7431	-0.0015	1.0146	-0.6254	0.5981	0.3229	0.7431
2023-12-29	PAYC	Technology	Software - Application	Paycom Software, Inc.	2023-09-30	2023-11-02	1.630e+9	1.369e+9	4.504e+8	5.850e+8	4.771e+8	3.390e+8	2.986e+8	3.856e+9	1.421e+9	2.900e+7	-4.550e+8	4.840e+8	0.333	0.355	0.0879	0.2764	0.84	0.4226	0.2385	1.4131	0.1832	0.0363	-0.3767	0.2637	0.2567	0.3191	0.5205	0.0116	-0.037	0.3125	-0.0075	0.7779	182.7916	-0.09	-0.0358	0.2466	0.1255	-0.6314	0.1124	0.3883	0.6954	0.0554	-0.0739	0.0012	1.296e+8	2023-12-29	1.183e+10	2023-02-16	2022-12-31	6,349	0.179	0.1403	-0.201	-0.3543	-0.3981	-0.4405	-0.8436	1.451	-0.5931	0.2204	-0.0029	1.138e+10	0.0287	0.0252	0.0514	0.1433	0.1201	0.011	256,684.0447	215,626.8704	70,945.5032	47,024.5708	0.0718	-0.0977	0.0847	0.8802	0.4516	0.6224	0.2278	0.2526	-0.1014	0.7133	0.4781	1.7499	1.3648	-0.4321	-0.6695	-0.0131	-0.2302	-0.2959	-0.2752	0.2872	-0.0475	-0.0794	-0.321	-0.0023	-0.4032	1.1099	1.4167	0.8097	1.0098	0.4957	0.4582	0.1513	0.2152	0.2135	0.2486	0.2469	0.4927	0.1583	0.0698	-0.3341	0.108	-0.3481	-0.1525	-0.4729	0.0566	-0.5527	-0.3682	-0.7162	-0.3488	1.5786	1.2989	1.1798	1.0036	3.3598	1.9896	-1.2881	-2.8377	-0.7214	-1.9496	-0.6802	-1.0484	0.066	-0.2225	0.1098	-0.1471	-0.4869	-0.3128	-0.3363	-0.2577	-0.34	-0.268	-0.3129	-0.3132	0.4521	0.4431	0.2091	0.4162	-0.3636	-0.2102	0.3115	0.4399	1.0637	-0.0731	1.6318	2.0196	3.0452	2.4474	0.1332	0.1155	-2.646	-0.9749	-0.2964	-0.2018	-0.8038	-0.6636	0.8756	-2.1242	-2.2062	-1.7718	-3.5277	-3.8912	1.1516	-2.141	-1	-1	0.2173	-0.2146	0.5587	-0.141	-0.2392	-2.6103	-0.0493	0.0014	-0.141	0.5587	-0.2392	-2.6103
2023-12-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2023-11-30	2023-12-21	5.155e+9	3.688e+9	2.108e+9	2.304e+9	2.130e+9	1.630e+9	1.824e+9	1.205e+10	3.524e+9	8.655e+8	-4.976e+8	1.398e+9	0.5344	0.306	0.1352	0.4089	0.7154	0.4277	0.4624	1.2153	0.3539	0.0291	-0.079	0.0701	0.0864	0.0951	0.1876	0.0093	-0.0417	-0.0195	-0.0718	0.2159	58.6749	-0.0417	-5.381e-4	0.4202	0.116	-0.7076	0	-0.1162	—	0.025	-0.0123	5.523e-4	1.417e+9	2023-12-29	4.287e+10	2023-07-14	2023-05-31	16,600	0.0375	-0.0168	0.0409	0.0808	0.091	-0.0752	-0.2316	0.9502	-0.2324	0.2204	-0.0029	4.234e+10	0.038	0.0426	0.0544	0.1218	0.0822	0.0331	310,512.0482	222,138.5542	126,969.8795	109,885.5422	0.0314	-0.0292	0.0326	1.9664	2.1005	0.3404	0.2782	0.9494	0.7269	1.7428	2.5617	1.1813	2.6801	-0.423	-0.8205	0.5758	0.6338	-0.3966	-0.405	1.3789	3.7155	-0.2574	-0.1871	0.7311	0.8884	0.0283	0.0442	0.1184	-0.0229	0.0922	-0.0624	-0.0368	-0.3372	0.1871	0.1983	0.2328	0.2249	-0.0914	-0.162	-0.1443	-0.172	-0.0718	-0.0471	-0.4174	-0.3736	-0.5888	-0.8954	-0.8403	-0.7684	1.2653	1.5055	0.983	1.0209	0.8094	0.7947	0.0093	-0.2563	0.3383	0.5785	-0.5499	-0.9062	-0.0059	0.3416	-0.2144	-0.3301	-0.4603	-0.5201	-0.3299	0.7991	-0.245	0.7022	-0.1923	2.0439	-0.127	-0.0421	0.0196	0.1112	-0.1045	-0.048	0.1253	0.0819	-0.5152	-0.4639	-0.6661	-1.1499	—	—	0.0718	-0.0906	0.1276	-0.4726	-0.3135	-0.4234	-0.1324	0.1427	-1.3659	-0.6994	0.0842	-0.0516	0.1645	0.4885	-0.0848	0.6011	-1	-1	1.1658	1.0411	-0.0167	-0.4513	0.3436	0.0979	0.5364	1.1035	-0.4513	-0.0167	0.3436	0.0979
2023-12-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2023-09-30	2023-11-02	3.419e+10	7.042e+9	5.513e+9	6.396e+9	5.513e+9	4.105e+9	3.044e+9	3.804e+10	1.602e+10	1.293e+10	7.019e+9	7.649e+9	0.2023	0.1851	0.1079	0.1612	0.2059	0.8989	0.2562	1.0359	0.089	0.0039	-0.284	0.249	0.4938	0.7362	1.3935	0.0452	0.0271	0.0635	-0.3398	-1.0974	86.0125	-0.0055	-0.0048	2.3134	0.2011	-0.5788	0.0118	-0.0253	0.1481	0.4872	-0	-0.0037	1.509e+9	2023-12-29	5.120e+10	2023-02-22	2022-12-31	31,100	0.0912	0.1056	0.1911	0.2144	0.3981	-0.0019	-0.195	0.8957	-0.1023	0.2204	-0.0029	5.647e+10	0.0802	0.0595	0.1133	0.6055	0.313	0.0295	1.099e+6	226,418.0064	177,279.7428	97,887.4598	0.1446	-0.0049	0.1578	0.175	0.1061	-0.3543	-0.5054	0.5472	0.2875	-0.1813	-3.368e-4	-1.1428	-0.9553	0.4203	0.0865	0.0334	-0.1246	-0.488	-0.6134	-0.3151	-0.3469	-0.8812	-0.813	0.2261	0.068	1.0278	1.3946	1.7723	1.7559	1.247	1.0772	0.6448	0.8296	0.6026	1.0566	0.4355	0.5217	-0.029	-0.1038	0.71	0.7772	0.1981	0.4366	0.669	1.1353	0.2225	0.4481	-0.0849	0.5809	-0.0422	-0.1192	0.5229	0.443	1.3711	1.3508	0.9824	2.1074	0.2095	0.2314	0.87	1.588	0.634	1.3445	0.3339	0.2772	-0.0713	2.5977	-0.3257	0.8427	-0.1596	1.3599	-0.2153	1.6605	0.0929	0.5078	0.5503	1.0453	-0.0127	0.1002	0.5728	0.9854	-0.3501	-0.0389	-0.2523	-0.3302	0.7206	0.8443	1.0042	0.8598	0.6833	0.6766	-0.435	-0.555	-0.241	-0.0032	0.3804	0.6158	1.0144	1.0287	0.9051	0.8757	-0.2192	1.5465	-1	-1	-0.1579	-0.5911	0.9331	0.6756	0.9029	0.9977	1.4153	-0.3745	0.6756	0.9331	0.9029	0.9977
2023-12-29	PCG	Utilities	Regulated Electric	PG&E Corporation	2023-09-30	2023-10-25	2.276e+10	3.191e+9	3.191e+9	6.931e+9	2.528e+9	1.850e+9	-3.995e+9	1.230e+11	2.413e+10	5.596e+10	5.537e+10	5.890e+8	0.0401	0.0259	0.015	0.1402	0.1402	0.185	0.0767	2.8535	-0.1756	0.0279	-1.7568	0.0557	0.2573	0.2573	—	0.0225	-0.0144	0.4436	-0.4549	-7.9889	1.0169	-0.0461	-0.0097	0.6726	0.0048	-0.8018	0	0.0075	-0.1315	0.2016	-0	-0.0037	0	2023-12-29	3.721e+10	2023-02-22	2022-12-31	26,000	0	0.0508	0.1182	0.044	0.0621	-0.0078	-0.2495	0.551	-0.1652	0.2204	-0.0029	9.258e+10	0.0497	-0.1074	0.0749	0.2458	0.6485	0	875,269.2308	122,730.7692	122,730.7692	-153,653.8462	0.0557	-0.0833	0.0557	-0.6997	-0.2347	-1.2575	-1.9885	-0.8206	-0.3509	-0.3446	-0.6615	-1.4426	-1.7745	-0.8573	-0.3907	-0.4388	0.0567	0.4375	0.424	-2.0073	-0.5714	-0.288	-0.0777	-3.4017	-0.9128	-0.0521	0.1357	0.8122	0.4093	0.3843	0.0496	—	—	0.3393	0.0309	0.3133	0.6255	0.2568	0.312	0.0927	0.1762	-2.4644	-0.9381	-0.0401	-0.2956	-0.3808	-0.1734	1.0136	0.6567	-0.6039	-0.3866	-1.891	-1.41	-0.3754	-1.0285	-0.1072	-0.788	0.0637	-0.7493	-0.3606	1.5587	-0.8414	-0.3926	-0.6155	-1.1265	-0.1818	-0.7028	-0.4273	-1.231	-0.2522	-0.7185	-0.6979	0.0927	-0.2804	-0.1284	0.1335	-0.1158	-0.3094	-0.3319	0.2079	0.1642	-0.5152	—	-0.1027	-0.3631	-0.467	-0.6107	0.4281	0.0272	0.6833	0.7566	-0.4357	0.3026	-1.1365	-1.0289	-0.401	-0.0219	-0.172	-0.1531	0.845	0.2984	-1.0702	1.1124	-1	-1	-0.7635	-0.075	0.2605	-0.1148	-0.5404	0.3181	-0.4185	-0.4192	-0.1148	0.2605	-0.5404	0.3181
2023-12-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2023-09-30	2023-10-31	1.177e+10	5.111e+9	3.957e+9	5.367e+9	4.060e+9	2.805e+9	7.380e+8	4.955e+10	1.517e+10	1.991e+10	1.985e+10	5.700e+7	0.0933	0.1031	0.0566	0.3362	0.4342	0.2375	0.185	1.3897	0.0627	0.0221	-0.8107	0.2114	1.0258	2	—	0.2004	0.1398	2.382	-0.4017	-3.6985	6.1237	-0.0332	-0.0076	0.3173	0.0012	-0.6939	0	0.3875	0.2286	1.7886	-0	0	1.122e+9	2023-12-29	3.045e+10	2023-02-21	2022-12-31	12,525	-0.0125	-0.025	0.0842	-0.0049	0.0624	-0.0523	-0.2145	0.6355	-0.2192	0.2204	-0.0029	5.030e+10	0.0921	0.0242	0.1067	0.234	0.498	0.0368	939,800.3992	408,063.8723	315,928.1437	58,922.1557	0.2268	-0.0044	0.2239	-0.4128	1.6366	-0.8255	0.7973	-0.2084	1.7317	1.1777	1.8943	-0.1015	0.3861	-0.7633	-0.0772	-0.154	1.1777	-0.3079	-0.7828	-0.4835	1.8957	-0.4318	-0.2782	-1.0712	1.9711	0.8175	1.5048	3.9317	2.8978	3.5234	2.8563	—	—	2.3973	3.0178	0.7672	1.5442	1.7146	1.5551	0.9518	1.1711	-0.3641	1.7873	0.5477	1.0764	-0.4006	-0.2306	0.521	-0.3725	-0.3444	0.3498	-0.3882	1.114	-0.2705	1.7711	0.2393	0.9533	0.1264	-0.3583	-0.6271	-0.4708	-0.8688	-0.7014	-0.1564	0.4454	-0.15	-0.6293	-0.1477	-0.3466	0.0757	0.2491	-0.2901	1.6301	-0.3317	-0.1644	0.9356	0.674	-0.0108	0.0397	0.8092	0.6336	-0.5152	—	1.6283	2.1887	1.0624	1.0635	3.6293	2.8279	0.6833	0.7566	-0.3293	0.4914	-0.0173	0.5386	-1.4832	-0.32	-0.5128	-0.1521	0.3956	0.6691	-0.8616	0.7019	-1	-1	1.0781	0.2782	2.2294	0.6863	0.3879	0.1303	0.3685	0.6781	0.6863	2.2294	0.3879	0.1303
2023-12-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2023-09-09	2023-10-10	9.162e+10	4.941e+10	1.112e+10	1.470e+10	1.127e+10	8.290e+9	6.947e+9	9.995e+10	1.881e+10	4.477e+10	3.476e+10	1.028e+10	0.168	0.4944	0.0829	0.1214	0.5393	0.9166	0.4408	1.4638	0.0758	0.0385	-0.4275	0.0953	0.114	-0.1615	0.0884	-0.0372	0.0045	0.0603	-0.448	-2.3641	12.8743	-0.0208	0.0238	0.6756	0.1029	-0.8102	0	-0.0018	-0.0121	-0.2568	-0.0041	0.0029	7.622e+9	2023-12-29	2.334e+11	2023-02-08	2022-12-31	315,000	0.0194	0.0238	0.01	-0.0695	-0.061	-0.115	-0.1797	0.3719	-0.1826	0.2204	-0.0029	2.679e+11	0.0355	0.0298	0.0549	0.342	0.0806	0.0327	290,847.619	156,866.6667	35,295.2381	22,053.9683	0.0745	-0.0424	0.0759	-0.0101	0.2289	1.4234	1.0901	0.1794	0.1761	-0.4912	-0.1984	0.3782	0.9537	0.452	-0.21	0.5191	0.3295	-0.2701	-0.2587	-0.3995	-0.2095	-0.0263	0.0356	-0.1274	-0.0039	0.1691	0.5959	0.2304	0.2074	-0.37	-0.4333	-0.0929	0.0707	-0.3506	-0.7583	0.3689	0.3929	-0.0314	-0.3356	-0.1948	-0.3187	-0.2758	-0.4218	-0.4089	-0.4458	-0.2193	-0.4708	-0.8457	-0.7254	-0.5698	-0.4608	0.0792	0.3209	-0.1318	0.2059	0.5706	1.0954	1.0704	2.5091	-0.3584	0.1127	-0.1042	0.5711	-0.6514	-0.6938	-0.47	-0.7768	-0.3938	-0.3746	-0.4005	-0.3478	-0.3608	-0.3425	-0.201	-0.1085	0.2214	0.6007	-0.1547	-0.481	0.2801	0.709	-0.5152	-0.3834	-0.1452	0.0287	0.0401	-0.3944	-0.4965	-0.6169	0.498	0.2102	-0.2469	-0.3559	-0.1444	-0.349	-0.7863	-0.9692	-0.963	-0.5862	-0.2386	1.038	-1.5123	0.98	-1	-1	0.3386	-0.1442	-0.0372	-0.4765	0.4576	-0.1232	-0.0887	0.0972	-0.4765	-0.0372	0.4576	-0.1232
2023-12-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2023-10-01	2023-11-08	6.927e+10	3.723e+10	1.138e+10	1.839e+10	1.226e+10	1.047e+10	8.178e+9	2.150e+11	9.693e+10	6.360e+10	6.045e+10	4.418e+10	0.0978	0.1731	0.0487	0.1642	0.5374	0.3222	0.108	1.1501	0.1181	0.0073	-0.3209	-0.3064	-0.4029	-0.6837	-0.6501	-0.1959	-0.7522	-0.371	-0.2958	-3.2863	6.6821	-0.0369	-0.0034	1.9008	0.2055	-0.5479	0.1649	-0.1122	-0.3791	-0.3773	-0.0111	0.0128	9.177e+9	2023-12-29	1.626e+11	2023-02-23	2022-12-31	83,000	0.0506	-0.043	-0.1204	-0.1959	-0.381	-0.4138	-0.2997	0.4621	-0.4986	0.2204	-0.0029	1.820e+11	0.0644	0.0503	0.1011	0.3806	0.5962	0.0564	834,626.506	448,506.0241	137,084.3373	98,530.1205	-0.3398	0.0443	-0.3571	-0.3887	-0.2907	-0.4232	-0.8337	-0.325	-0.2279	-0.1579	0.1726	0.3692	0.1478	-0.6118	-0.696	-0.3564	-0.2836	-0.4298	-0.3505	-0.1295	-0.011	-0.7962	-0.7432	0.1353	0.0125	-2.0753	-2.9445	-1.8679	-2.5895	-1.3106	-1.0346	-0.5103	-1.14	-2.1862	-1.913	-1.8587	-3.3295	-0.3557	-0.4664	0.3903	0.7695	0.0519	0.1428	0.4439	1.0231	-0.1546	-0.2771	0.8426	1.1432	0.1726	0.0305	-0.2438	-0.5027	-0.259	-0.2417	0.1374	-0.2893	0.251	0.2277	0.5605	0.5092	0.667	0.4594	0.4653	0.1348	-0.2019	-0.0955	-0.1081	0.2626	-0.2278	0.2384	-0.2141	0.0318	-0.0732	-0.2148	-1.7216	-1.5168	0.1733	0.0276	-1.2677	-0.6505	1.8	0.776	-0.6479	-0.5584	-1.5188	-1.5184	-0.7395	-0.5841	0.184	0.3219	0.0338	-0.0191	0.5781	1.0469	-1.7402	-2.1116	-1.8428	-1.7118	-3.257	-0.2334	-1.2896	-1.4232	-1	-1	-0.2873	-0.3683	-1.9168	0.5603	0.041	-1.7633	-0.2883	-0.3278	0.5603	-1.9168	0.041	-1.7633
2023-12-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2023-09-30	2023-11-01	1.410e+10	6.920e+9	1.851e+9	1.851e+9	1.851e+9	1.485e+9	3.908e+9	2.879e+11	1.067e+10	3.954e+9	-6.103e+8	6.615e+10	—	0.024	0.0052	0.1313	0.4908	0.049	0.1392	2.7007	0.2772	0.0088	-0.0259	-0.237	-0.4107	-0.7195	0.2964	-0.2258	-0.5628	0.1439	-0.0137	0.3297	—	-0	-0	—	0.2297	-0.9619	0	-0.1227	—	-0.4825	-0.007	0.0311	1.240e+9	2023-12-29	1.860e+10	2023-02-16	2022-12-31	19,300	0.0376	0.0703	0.1015	0.0556	-0.0974	-0.1269	-0.2263	1.2028	-0.2933	0.2204	-0.0029	-4.359e+10	0.0799	0.2101	—	—	0.5737	0.0666	730,414.5078	358,523.3161	95,901.5544	202,461.1399	-0.2647	-0.0313	-0.2747	—	—	-1.2575	-0.8339	-0.9661	-0.6809	-0.4139	-0.7472	0.1569	-0.3404	-1.0939	-0.9569	-0.2744	-0.1814	0.3597	0.8157	0.8883	0.2842	-0.7601	-0.23	0.8618	0.6697	-1.6876	-1.8511	-1.8994	-1.8812	-1.3751	-1.5115	0.0247	0.1322	-2.5326	-2.0111	-1.3011	-3.0635	0.0315	0.1657	0.7035	0.1715	2.6021	1.1298	—	—	—	—	0.7689	-0.0179	1.5486	0.9851	1.0228	0.6623	—	—	1.1303	1.1552	0.3545	0.7645	—	—	0.8492	0.0464	-1.2971	-0.9226	-0.2533	-0.3628	-0.1963	-0.4103	-0.2977	-0.5809	-0.0147	-0.0068	-0.1264	-0.2723	-1.3692	-1.5849	-0.1126	-0.3996	-0.9731	-1.033	-0.5152	-0.223	-0.6958	-1.0186	—	—	-0.9517	-0.6953	0.3689	0.3375	0.5564	0.2745	0.888	0.4883	-0.1234	-0.1684	-0.0913	-0.7143	-0.3588	0.544	0.5387	0.1381	-1	-1	-0.6234	0.29	-1.4315	0.4278	0.4485	-0.1084	-0.6631	-0.1667	0.4278	-1.4315	0.4485	-0.1084
2023-12-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2023-09-30	2023-10-18	8.327e+10	4.085e+10	1.896e+10	2.278e+10	2.002e+10	1.524e+10	1.459e+10	1.225e+11	4.769e+10	3.588e+10	2.615e+10	9.733e+9	0.2055	0.3334	0.1243	0.2277	0.4906	0.6795	0.3194	1.1606	0.1752	0.02	-0.1751	0.0348	0.08	0.0695	0.1053	0.0074	-0.0082	0.2111	-0.2928	-1.1479	23.3287	-0.0249	-0.0111	0.4292	0.0794	-0.6082	0	-0.0517	0.0972	0.0347	-0.0068	0.0115	1.389e+10	2023-12-29	3.455e+11	2023-08-04	2023-06-30	107,000	0.0094	-0.0304	0.011	-0.0221	0.0197	-0.0613	-0.16	0.3814	-0.1475	0.2204	-0.0029	3.717e+11	0.0441	0.0422	0.0613	0.224	0.138	0.0402	778,177.5701	381,775.7009	177,214.9533	136,308.4112	0.0252	-0.0401	0.0254	0.1923	0.5998	0.498	0.0747	0.7891	1.0049	0.3353	0.7542	0.1558	0.6694	0.0277	-0.5024	0.1998	0.0562	-0.4245	-0.4054	0.2358	0.9298	-0.4834	-0.406	0.4943	0.7674	-0.1687	-0.1579	0.0926	0.0146	0.0462	0.1855	-0.0833	0.095	0.1647	0.4787	0.3314	0.2639	0.082	-0.0701	-0.0213	-0.0417	-0.0772	0.0417	-0.2908	-0.2577	-0.4173	-0.6264	-0.6576	-0.526	0.187	0.5887	0.5053	0.9964	0.0831	1.1696	0.4609	0.7721	0.0214	-0.7536	-0.5432	-0.2705	-0.2804	0.236	0.2089	0.381	-0.2297	0.0553	-0.1735	0.235	-0.1597	0.1236	-0.1416	0.1726	-0.2418	-0.2186	-0.0098	-0.0076	-0.1457	-0.4575	0.0996	0.043	-0.5152	-0.3834	-0.3725	-0.5367	0.5041	0.6806	0.0915	0.2411	0.3777	-0.6589	-0.0026	0.2864	0.0843	-0.1107	-1.5598	-0.9611	-0.6325	-0.3022	0.3047	1.2469	-1.4886	1.2465	-1	-1	0.3795	0.0395	0.1157	-0.282	0.39	0.1504	0.1037	0.2095	-0.282	0.1157	0.39	0.1504
2023-12-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2023-09-30	2023-10-31	5.866e+10	1.016e+10	3.426e+9	3.983e+9	3.687e+9	2.741e+9	8.919e+9	8.565e+10	1.740e+10	6.888e+9	6.764e+9	5.851e+10	—	0.1187	0.032	0.0584	0.1733	0.6849	0.1576	3.3329	0.152	0.0747	-0.0237	0.2068	0.333	2.1122	0.469	0.0358	0.1637	0.7145	-0.0804	-1.6982	14.0848	-0.0394	0.0017	—	0.6831	-0.7969	0	0.1739	—	1.9054	-0.0024	-6.809e-4	3.342e+8	2023-12-29	9.323e+10	2023-02-27	2022-12-31	55,100	0.1245	-0.0228	0.1443	0.2051	0.2603	-0.0354	-0.2472	0.3301	-0.229	0.2204	-0.0029	4.160e+10	0.0294	0.0957	0.0957	1.41	0.1866	0.0036	1.065e+6	184,450.0907	62,170.5989	161,863.8838	0.0732	-0.0065	0.0823	—	—	-0.7363	0.1137	-0.5708	-0.1483	-0.9803	-1.3098	-1.2919	-1.7872	0.0373	2.8715	-0.226	-0.0986	0.6817	1.3096	0.0879	-0.421	0.8679	2.6185	0.8673	0.6974	0.792	0.0427	1.1195	0.9344	3.7255	3.7567	0.1223	0.2291	0.4928	0.8882	0.8377	0.1735	0.4606	0.491	-0.3189	-1.0365	0.776	-0.0387	0.3454	-0.1344	1.572	1.0257	-0.4986	-1.0287	1.2233	0.5488	0.3125	0.1418	-0.1069	-0.0017	0.0704	0.6434	0.4047	0.7877	—	—	3.8401	2.2577	-0.5948	-0.0047	-0.0885	0.303	-0.3668	-0.9348	-0.3549	-0.765	-0.0926	-0.1752	0.229	0.0487	0.2155	-0.2494	-0.0186	-0.2796	0.303	-0.0203	-0.5152	-0.223	0.6553	-0.0679	—	—	3.8649	3.7216	0.576	0.728	-0.3487	-0.6774	-1.0276	-1.4343	-1.4516	0.2061	0.9498	0.5439	0.5662	0.3224	-1.6154	0.627	-1	-1	-0.0598	1.169	0.9308	-0.2425	0.6247	0.5359	-0.307	0.5546	-0.2425	0.9308	0.6247	0.5359
2023-12-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2023-09-30	2023-11-07	1.968e+10	6.764e+9	3.450e+9	4.492e+9	3.587e+9	2.346e+9	2.778e+9	2.959e+10	1.057e+10	1.219e+10	1.174e+10	4.569e+8	0.1212	0.2286	0.0793	0.1753	0.3437	0.665	0.222	1.3524	0.1411	0.0279	-0.1245	0.205	0.4103	0.2391	0.2572	0.0048	0.1075	0.1879	-0.4119	-2.614	6.0744	-0.0452	-0.0146	0.47	0.0154	-0.6427	0	0.196	0.2374	0.034	-0.0079	-0.0032	1.033e+9	2023-12-29	5.917e+10	2023-08-24	2023-06-30	62,730	0.1387	0.0763	0.187	0.1898	0.5157	-0.0033	-0.2847	1.2313	-0.1592	0.2204	-0.0029	7.090e+10	0.0396	0.0469	0.0634	0.2776	0.1786	0.0175	313,724.0077	107,821.0744	55,005.4386	44,278.543	0.0583	0.1304	0.0663	-0.2626	-0.3812	-0.1046	-0.2237	0.1254	-0.1732	-0.0718	0.1454	-0.5144	0.0276	0.0017	-0.3636	-0.0564	-0.2502	-0.3269	-0.2458	0.0182	0.4523	-0.2866	-0.2164	0.6191	0.7065	0.782	1.0625	1.4333	1.3914	0.3515	0.1935	0.0025	-0.2698	0.135	0.0906	0.672	0.8679	0.0646	-0.0164	-0.1112	-0.1352	-0.0016	0.0786	-0.2525	-0.1447	-0.3275	-0.4626	-0.5249	-0.2049	-0.3941	-0.5567	-0.0083	-0.2244	-0.2715	-0.2753	-0.0832	-0.481	-0.084	-0.5591	-0.5126	-0.8406	-0.7614	-0.8424	0.062	-0.024	-0.4587	-0.5074	-0.4419	-0.3655	-0.3671	-0.2386	-0.3182	-0.0524	0.2871	0.9935	0.1454	0.3327	0.4994	0.9279	0.2459	0.3254	-0.5152	-0.4639	0.7559	1.6667	1.0999	1.4333	0.0901	-0.072	0.3272	-0.0598	-0.4212	-0.5401	-0.6063	-0.494	-0.0382	0.5802	0.8434	1.4423	0.8901	-0.0748	0.6093	1.1576	-1	-1	-0.1741	-0.0033	0.4742	-0.1738	-0.4754	0.8065	-0.0843	-0.0887	-0.1738	0.4742	-0.4754	0.8065
2023-12-29	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2023-09-30	2023-10-24	1.694e+10	4.967e+9	3.602e+9	3.745e+9	3.667e+9	2.774e+9	2.789e+9	1.572e+10	1.001e+10	2.567e+9	6.676e+8	1.900e+9	0.2551	0.3161	0.1765	0.2126	0.2933	1.0778	0.277	1.0386	0.1647	0.0068	-0.0318	0.1084	0.0962	0.145	64.4119	0.0068	-0.0893	18.8256	-0.1633	-0.1782	8,835.3711	-1.527e-4	-3.434e-5	0.5728	0.1209	-0.363	0	—	0.1244	0.0366	-0.0025	0.0574	9.526e+8	2023-12-29	2.213e+10	2023-02-06	2022-12-31	6,524	0.0553	0.1752	0.3967	0.3341	0.9746	-0.0139	-0.3239	1.1921	-0.1921	0.2204	-0.0029	2.280e+10	0.1253	0.126	0.1643	0.743	0.4524	0.043	2.596e+6	761,413.55	552,058.2465	427,513.4887	0.0503	-0.1224	0.0531	0.46	0.1835	0.3984	-0.2618	1.5569	0.9638	0.2179	0.9215	-0.7445	-0.4362	0.7404	0.0658	0.0882	0.0242	-0.4866	-0.4455	0.1686	0.6814	-0.8084	-0.9984	0.8474	1.2858	0.2421	0.0078	0.1583	-0.0575	0.182	0.3815	5.1461	2.5897	0.1579	-0.1674	0.0928	0.2133	4.9973	3.8281	1.625	1.4524	1.2607	1.9169	1.6112	2.053	0.4532	0.5194	0.3718	0.6961	0.8188	1.3225	0.8449	0.9392	7.8475	6.385	1.1262	1.3725	0.3535	0.3641	-0.4355	-0.478	0.031	-0.0126	1.2528	1.5669	0.6669	1.3524	0.1985	0.5194	0.4764	2.5495	0.4171	0.9484	-0.054	0.0958	0.108	-0.2087	-0.4573	-0.3876	0.1984	-0.1513	-0.5152	-0.3642	—	—	0.6199	0.0674	0.0953	0.3114	0.572	0.438	1.3061	0.9362	0.171	0.0054	1.3734	2.4129	1.8483	3.0564	0.7835	-0.4897	0.5125	0.9077	-1	-1	0.2087	-0.2541	0.9708	1.3276	1.4325	1.4198	0.835	-0.0227	1.3276	0.9708	1.4325	1.4198
2023-12-29	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2023-09-30	2023-11-03	7.843e+9	1.723e+9	1.102e+9	1.605e+9	1.100e+9	7.876e+8	8.233e+8	8.178e+9	3.887e+9	2.777e+9	2.203e+9	6.772e+8	0.1391	0.2106	0.0963	0.1405	0.2196	0.9591	0.2026	1.7774	0.105	0.0749	-0.4119	-0.0819	-0.1989	-0.2837	0.2674	-0.0396	-0.2362	-0.5488	-0.3395	-1.3727	19.1551	-0.0207	0.023	1.3468	0.0828	-0.5247	0	-0.0161	-0.0731	-0.2017	-0.005	0.0413	8.907e+8	2023-12-29	1.460e+10	2023-02-23	2022-12-31	15,100	-0.0066	0.0141	0.0689	0.2524	0.3099	-0.0328	-0.2082	0.916	-0.2113	0.2204	-0.0029	1.670e+10	0.0539	0.0564	0.0961	0.4696	0.2662	0.061	519,390.7285	114,072.8477	72,960.2649	54,523.1788	-0.0759	-0.0066	-0.0754	-0.1659	-0.3843	-0.2076	-0.7424	0.3764	0.0116	-0.3426	0.1113	-1.0803	-0.8047	0.528	-0.1636	-0.1075	-0.149	-0.1104	-0.1123	-0.2131	0.0111	0.8733	0.5061	-0.0889	-0.1598	-0.8212	-0.9121	-1.0399	-1.0522	-0.5901	-0.3646	0.0083	-0.3049	-0.3783	-0.5674	-0.3396	-0.0997	-0.4894	-0.7982	0.1784	0.2419	0.1491	0.1678	0.3523	0.4814	-0.0053	-0.1853	-0.2379	0.1204	-0.0409	0.6358	0.4265	0.5746	-0.0027	-0.1161	0.5751	0.4047	1.0441	2.7253	0.145	0.793	-0.255	-0.3077	0.5644	0.995	-0.3573	-0.1581	-0.4358	-0.2308	-0.3366	-0.1153	-0.2985	-0.154	-0.3074	-0.2001	-0.4836	-0.7078	-0.019	0.0117	-0.2607	-0.7812	-0.5152	-0.3642	-0.2102	-0.3219	-0.2191	-0.896	-0.3855	-0.1515	0.457	0.3112	0.8478	0.5851	0.7165	0.5517	-0.9253	-0.4539	1.2794	0.7184	0.5921	0.736	-0.1692	0.7621	-1	-1	-0.303	0.135	-0.5856	0.1653	0.7131	0.6057	-0.3579	-0.084	0.1653	-0.5856	0.7131	0.6057
2023-12-29	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2023-09-30	2023-10-27	7.886e+9	5.924e+9	3.686e+9	6.397e+9	3.938e+9	3.015e+9	5.149e+9	9.195e+10	5.364e+10	2.758e+10	2.684e+10	7.408e+8	0.0435	0.0644	0.0328	0.4675	0.7512	0.0858	0.0562	1.8492	0.6529	0.0278	-0.0767	0.434	0.4423	-0.0456	0.6249	-0.2349	0.2368	0.328	-0.2999	-4.1953	6.9025	-0.025	-0.0107	0.3831	0.0081	-0.3664	0	—	—	-0.4795	-0.0311	-0.2142	3.248e+9	2023-12-29	1.232e+11	2023-02-14	2022-12-31	2,466	0.2012	0.1868	0.1956	0.1017	0.0457	-0.0216	-0.3136	1.2759	-0.3354	0.2204	-0.0029	1.501e+11	0.0245	0.0418	0.0426	0.0525	0.4352	0.0264	3.198e+6	2.402e+6	1.495e+6	2.088e+6	0.1938	0.1456	0.2328	-0.6816	-0.4531	-1.0481	-0.7544	-0.5591	-0.0169	2.1978	0.9733	1.3446	0.65	-1.0349	-0.4991	-0.4926	-0.3467	-0.0739	-0.4648	2.9722	1.2369	-0.2887	-0.5185	0.7369	0.6481	2.061	2.74	1.5632	2.5564	-0.1612	-0.4901	0.2104	0.7293	-2.6371	-2.5463	1.0529	1.5392	0.1699	1.3703	-0.4189	-0.1232	-0.0842	-0.0379	-0.6354	-0.781	-0.7049	-0.4486	0.3153	0.1935	0.1523	0.9912	-0.5622	0.3856	-0.2545	0.7333	0.4596	0.242	0.0325	-1.7713	-0.5778	-0.4958	-0.8169	-0.3352	1.2382	0.8527	0.9634	-0.1245	1.8061	0.1315	2.0763	0.3705	3.6026	0.8042	0.5428	1.5439	0.781	0.5616	0.5569	0.8011	0.8409	1.2292	-0.5152	-0.1969	—	—	—	—	-0.9458	-1.4977	-0.718	-1.4894	-4.0168	-2.3504	-0.3359	0.1352	1.5398	0.6551	0.2298	-0.2111	0.7057	-0.3802	0.7192	-0.1821	-1	-1	-0.0638	0.0846	0.8427	-0.2394	0.0753	0.1362	0.4954	0.0104	-0.2394	0.8427	0.0753	0.1362
2023-12-29	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2023-09-30	2023-10-26	3.428e+10	2.179e+10	1.159e+10	1.305e+10	1.173e+10	8.014e+9	7.638e+9	6.293e+10	-9.433e+9	4.772e+10	4.470e+10	3.017e+9	0.2553	0.3463	0.1274	0.3381	0.6358	0.5447	—	1.1224	0.2228	0.0156	-0.1509	0.0809	0.0507	-0.0563	-0.2877	-0.0491	0.0494	-0.2921	-0.7583	-3.4259	12.2411	-0.0256	-0.0055	0.3623	0.0479	-1.1225	0.0187	0.0423	-0.2675	-0.1371	-0.0047	-0.0013	7.914e+9	2023-12-29	1.460e+11	2023-02-10	2022-12-31	79,800	0.1466	0.0185	0.0303	-0.0092	-0.0338	-0.0576	-0.167	0.5562	-0.1357	0.2204	-0.0029	1.907e+11	0.0549	0.0523	0.0684	0.1797	-0.0646	0.0542	429,561.4035	273,107.7694	145,250.6266	95,714.2857	-0.0573	0.1663	-0.0657	0.461	1.092	0.5725	0.1564	0.8336	1.0653	1.193	1.7428	0.8181	1.5162	-0.2135	-0.6686	—	—	-0.444	-0.4239	0.5406	1.4764	-0.5916	-0.5106	0.5541	0.8417	0.0885	0.4159	-0.0264	-0.1521	-0.1805	-0.1515	-0.3055	-0.4669	-0.489	-1.0907	0.501	0.8469	-0.2964	-0.9556	0.1975	0.3073	0.084	0.4181	-0.1592	-0.048	-0.4916	-0.6848	-1.321	-1.2295	-2.0838	-2.5601	-0.2927	-0.2689	-0.1448	0.1476	0.4432	0.7201	0.1881	-0.2354	-0.5934	-0.3746	-0.5171	-0.2141	-1.9808	-2.3548	-0.4016	-0.54	-0.2799	-0.0595	-0.2139	0.0175	-0.2195	-0.0104	0.3193	1.2926	-0.3964	-1.0254	0.6349	1.5907	-0.226	-1.1586	-0.2522	3.1615	0.0556	0.5282	-1.0449	-2.908	-0.2552	-0.2647	0.4718	0.0209	-0.3659	-0.6687	0.5099	0.333	-0.862	-0.7921	-0.5431	-0.4907	0.3421	1.1725	-1.0574	1.3365	-1	-1	0.8173	0.1806	-0.222	-0.2474	-0.6425	0.1709	-0.4627	0.499	-0.2474	-0.222	-0.6425	0.1709
2023-12-29	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2023-09-30	2023-11-02	3.057e+10	2.097e+10	7.562e+9	7.800e+9	7.562e+9	6.242e+9	9.293e+9	5.573e+11	4.945e+10	6.617e+10	1.938e+10	5.228e+10	0.0997	0.0376	0.0112	0.2474	0.6862	0.0548	0.1262	1.4888	0.304	0.0055	-0	0.4158	0.0112	0.0423	0.0893	-0.0887	0.2659	-0.4193	-0.1187	-2.485	0.8674	-0.1443	-0.1191	0.1385	0.0938	-0.9112	0	0.3691	—	-0.3735	-0	0.025	5.129e+9	2023-12-29	6.194e+10	2023-02-22	2022-12-31	59,894	0.0386	0.1697	0.278	0.2608	-0.1101	-0.039	-0.2997	1.3699	-0.3553	0.2204	-0.0029	7.583e+10	0.1008	0.15	0.1029	0.4031	0.7984	0.0828	510,334.925	350,185.3274	126,256.3863	155,157.4448	0.3632	-0.1253	0.3772	-0.3786	-0.4557	-1.2021	-0.733	-0.8772	-0.561	0.4881	0.1488	1.048	0.5494	-1.0903	-0.9445	-0.3085	-0.2399	-0.2574	-0.1311	1.06	0.4355	-0.8416	-0.3727	0.9258	0.9953	1.9597	0.9346	-0.1868	-0.284	-0.0029	-0.0942	-0.0924	0.016	-0.9461	-0.4906	1.1385	0.6287	-0.392	-0.1554	1.1274	0.6723	1.6438	0.5165	0.477	-0.0417	-0.1169	-0.2509	1.5045	0.5688	1.0364	0.2982	0.0369	-0.0601	-0.3785	-0.2681	-2.7482	-0.7178	-3.2233	-0.8905	-0.7612	-0.5793	-0.1724	-0.7089	-1.0815	-0.6408	-0.3618	-0.8013	-0.2044	-0.4354	-0.2462	-0.4152	-0.1055	-0.203	-0.1225	-0.2687	1.5754	0.8966	-0.468	-0.8532	1.3572	0.8162	-0.5152	-0.223	1.5442	0.5575	—	—	-0.7319	-0.4937	0.6833	0.9301	0.3825	0.0915	1.3788	0.9808	1.2956	1.3767	1.3375	-0.7591	0.5295	-0.2339	0.9514	-0.3332	-1	-1	-0.3194	-0.0228	0.0793	0.293	-0.4459	0.3196	-0.0237	-0.1711	0.293	0.0793	-0.4459	0.3196
2023-12-29	PNR	Industrials	Industrial - Machinery	Pentair plc	2023-09-30	2023-10-24	4.123e+9	1.478e+9	6.838e+8	8.267e+8	7.056e+8	5.097e+8	5.167e+8	6.411e+9	3.041e+9	2.092e+9	1.955e+9	1.370e+8	0.1193	0.2305	0.0795	0.1659	0.3585	0.6431	0.1676	1.1644	0.1253	0.0131	-0.1294	0.0037	0.0803	0.0779	0.9965	0.0114	-0.1461	1.1671	-0.3263	-2.3646	5.9145	-0.0516	-0.0304	0.7083	0.0214	-0.5257	0.0241	0.0077	0.0886	0.0741	-0.0062	-0.0084	1.345e+8	2023-12-29	1.202e+10	2023-02-21	2022-12-31	11,250	0	0.1411	0.1269	0.1332	0.4722	-0.0041	-0.2823	1.3649	-0.3737	0.2204	-0.0029	1.397e+10	0.0424	0.043	0.0592	0.295	0.253	0.0112	366,471.1111	131,368.8889	60,782.2222	45,928.8889	0.0037	-0.1538	0.0037	-0.2725	-0.3922	-0.0933	-0.2109	0.1288	-0.1695	-0.1454	0.0474	-0.447	0.1331	-0.0375	-0.4059	-0.1996	-0.4503	-0.4226	-0.4641	-0.0829	0.2098	-0.6539	-0.5849	0.607	0.6868	-0.3426	-0.4569	0.0939	-0.0493	0.0611	-0.093	0.4204	0.4455	0.2112	0.2481	-0.0745	-0.225	0.801	0.6713	-0.0553	-0.0731	-0.0648	-0.0346	-0.33	-0.2522	-0.2982	-0.4141	-0.2812	0.2304	0.0238	-0.0373	0.0791	-0.1147	-0.2748	-0.2785	-0.2566	-0.9022	-0.5573	-1.8341	-0.3339	-0.5267	-0.7168	-0.7725	0.56	0.5276	-0.4327	-0.2989	-0.4188	-0.1256	-0.3573	-0.1631	-0.315	3.139e-4	-0.2804	-0.4259	-0.1104	-0.1175	-0.5761	-0.8103	0.0221	-0.1265	-0.1766	0.408	-0.1018	-0.0322	0.4677	0.4517	0.171	0.0105	0.4036	0.0983	-0.5685	-0.6997	-0.7966	-0.7497	0.8873	0.0542	0.4493	1.2893	0.8827	-0.0491	0.9389	-0.4733	-1	-1	-0.2069	-0.2797	0.0772	-0.1087	-0.4923	0.3588	-0.1386	-0.2433	-0.1087	0.0772	-0.4923	0.3588
2023-12-29	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2023-09-30	2023-11-02	4.714e+9	1.793e+9	7.870e+8	1.715e+9	8.738e+8	4.776e+8	-7.017e+8	2.443e+10	6.375e+9	1.013e+10	1.012e+10	1.511e+7	0.0421	0.0734	0.0195	0.167	0.3803	0.1929	0.0749	2.1848	-0.1489	0.0232	-1.6725	0.1458	0.0511	0.0561	—	-0.0142	0.0476	-0.5931	-0.4147	-5.9003	2.7861	-0.0335	-0.0031	0.4503	6.183e-4	-0.7345	0	0.057	0.0229	-0.0897	-0.0033	-0.0033	3.888e+8	2023-12-29	8.156e+9	2023-02-27	2022-12-31	2,059	-0.0459	-0.0305	-0.0133	-0.0983	0.0091	-0.1401	-0.236	0.5694	-0.1748	0.2204	-0.0029	1.827e+10	0.0586	-0.086	0.0938	0.2579	0.7816	0.0477	2.289e+6	870,626.5177	382,229.7232	-340,812.0447	0.2009	0.0175	0.1917	-0.6888	-0.1639	-0.9967	-0.3065	-0.7542	-0.1252	-0.1368	-0.3127	-0.3474	-0.01	-0.8432	-0.3435	-0.4434	0.0387	0.097	-0.1273	-1.8367	-0.2952	-0.4046	-0.2403	-3.1942	-0.656	0.4511	0.928	-0.025	-0.2585	0.022	-0.2743	—	—	-0.0847	-0.5844	0.4957	0.9946	-0.5228	-0.3528	0.2719	0.3837	-2.1242	-0.4966	0.3104	0.5223	-0.3604	-0.1144	1.4494	1.5673	-0.4077	0.17	-1.1594	-0.1813	-0.339	-0.0586	0.231	0.9116	0.2604	0.478	-0.5274	0.2889	-0.8695	-0.7093	-0.3289	-0.1454	0.5154	0.9078	0.3055	1.0873	0.1882	0.5812	-1.057	-1.2609	-0.4682	-0.2603	0.8143	0.5545	0.0721	0.1427	0.694	0.5436	-0.5152	—	0.1226	-0.031	0.1887	0.1072	-0.1594	-0.4868	0.5359	-1.03	-0.4231	0.325	0.3114	0.9991	-1.5622	-1.1733	-1.1635	-0.3398	-0.492	0.4417	-1.0246	1.0393	-1	-1	-0.1747	-0.2209	0.0754	0.3725	0.0942	-0.2813	0.4022	-0.1978	0.3725	0.0754	0.0942	-0.2813
2023-12-29	PODD	Healthcare	Medical - Devices	Insulet Corporation	2023-09-30	2023-11-02	1.557e+9	1.016e+9	1.371e+8	2.369e+8	1.667e+8	1.200e+8	-1.480e+7	2.468e+9	6.075e+8	1.420e+9	8.397e+8	6.854e+8	0.0949	0.4117	0.0486	0.0881	0.6525	0.631	0.1975	1.26	-0.0095	0.0126	-1.0979	0.2523	0.2676	1.1489	—	0.0367	0.0536	—	-0.5756	-3.5445	4.3075	-0.0274	0.0041	2.1172	0.2777	-0.7538	0.1365	-0.0898	-0.0017	0.8966	-0.0301	-0.0571	-2.500e+7	2023-12-29	1.516e+10	2023-02-23	2022-12-31	2,600	0.1304	0.1485	0.3605	-0.2475	-0.3486	-0.3429	-0.5311	0.8319	-0.6131	0.2204	-0.0029	1.589e+10	0.0079	-9.764e-4	0.0149	0.098	0.0401	-0.0016	598,846.1538	390,769.2308	52,730.7692	-5,692.3077	—	—	0.1219	-0.4041	-0.3072	0.9483	0.7672	-0.3259	-0.2289	-0.7499	-0.4554	0.8945	0.6537	-0.0592	-0.2485	-0.1209	-0.0465	-0.3739	-0.2942	-0.9453	-1.1418	-0.6644	-0.6025	-1.7787	-2.479	1.0462	2.1865	0.8542	1.8805	1.9903	2.0862	—	—	0.5042	0.5888	0.5135	0.6067	—	—	-0.7543	-0.5165	-0.7665	-1.1484	-1.1472	-1.0268	-0.6287	-0.5611	-0.9783	-0.9433	-1.1926	-1.6488	-0.3342	-0.6027	-0.3078	-0.3064	0.3946	0.5048	0.4781	1.0405	0.7228	0.7314	1.2102	0.9535	-0.4113	-0.8206	-0.3181	-0.2997	-0.1647	0.1007	-0.3709	-0.3731	-0.4141	-0.6267	0.2533	0.0069	—	—	—	—	0.4444	0.6104	1.4015	0.4896	-0.546	-0.3091	0.0843	0.6143	1.83	1.9718	-0.6734	-0.727	-1.9558	-2.6223	-1.1866	-1.199	0.9932	2.099	-2.2024	-1.598	-2.5415	-2.6856	-0.3766	-2.2933	-1	-1	0.0192	-0.6795	1.4698	-0.8392	-0.0185	-1.537	-0.1177	-0.3302	-0.8392	1.4698	-0.0185	-1.537
2023-12-29	POOL	Industrials	Industrial - Distribution	Pool Corporation	2023-09-30	2023-10-26	5.634e+9	1.682e+9	7.745e+8	8.136e+8	7.745e+8	5.437e+8	8.688e+8	3.431e+9	1.418e+9	1.333e+9	1.248e+9	8.522e+7	0.2215	0.4903	0.1585	0.1375	0.2985	1.6423	0.3833	1.7059	0.1542	0.1119	-0.0632	-0.0792	-0.133	-0.2598	2.9402	-0.0335	-0.2793	2.8289	-0.3885	-1.5333	12.5308	-0.0398	-0.0167	0.7711	0.0248	-0.5866	0	0.0812	0.1028	-0.1806	-0	0.0143	3.402e+8	2023-12-29	1.530e+10	2023-02-24	2022-12-31	6,000	0.0909	0.1546	0.1234	0.0708	0.1791	-0.0439	-0.3278	1.4624	-0.4603	0.2204	-0.0029	1.655e+10	0.0355	0.0568	0.0492	0.3405	0.0927	0.0222	939,077.3333	280,333.3333	129,086.3333	144,798.3332	-0.156	-0.1313	-0.1701	0.2786	0.2213	1.3999	1.4732	1.2918	1.1009	-0.366	-0.2463	-0.7204	-0.2947	1.7508	1.5175	0.3679	0.343	-0.1468	0.1647	0.1017	0.6525	1.7871	1.8643	0.7701	0.9517	-0.8061	-1.0831	-0.7722	-0.9808	-0.5471	-0.6932	1.519	2.3261	-0.3086	-0.8259	-0.4665	-0.7989	2.0507	1.8383	-0.1946	-0.2279	0.1554	0.3601	-0.5145	-0.5084	-0.2219	-0.2878	-0.806	-0.7071	-0.2797	-0.4144	0.3702	0.2511	-0.1388	-0.144	0.0606	-0.1317	-0.1484	-0.7325	-0.2868	-0.4439	-0.6907	-0.7316	0.3006	0.2402	-0.1504	1.9638	-0.2729	1.392	-0.2414	0.7299	-0.1253	3.1594	0.0916	0.5045	-0.8593	-1.4356	-0.4909	-0.6725	-0.5995	-1.3815	-0.5152	-0.4639	0.2329	0.6309	0.528	0.5453	-0.3428	-0.5132	0.6833	0.6766	0.0771	6.821e-5	-0.4612	-0.299	1.0799	0.0234	0.0146	0.2584	0.4805	-0.5311	1.1796	-1.1318	-1	-1	0.5878	0.8938	-0.0311	-0.2742	-0.2634	-0.1477	0.738	0.7408	-0.2742	-0.0311	-0.2634	-0.1477
2023-12-29	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2023-09-30	2023-10-19	1.808e+10	7.244e+9	2.020e+9	2.659e+9	2.118e+9	1.418e+9	1.569e+9	2.150e+10	7.751e+9	7.013e+9	5.795e+9	1.282e+9	0.116	0.3369	0.066	0.1117	0.4006	0.8409	0.1829	1.481	0.0868	0.0317	-0.2529	0.024	0.1158	0.3074	4.0128	0.0242	-0.0547	2.1225	-0.3262	-2.1794	8.716	-0.0333	-0.0144	0.9596	0.0596	-0.6309	0.0238	0.004	0.1045	0.2834	-0.0028	-0.0038	5.910e+8	2023-12-29	3.532e+10	2023-02-16	2022-12-31	15,600	-0.4327	0.0717	0.158	0.0181	0.1442	-0.0055	-0.2075	1.2311	-0.2754	0.2204	-0.0029	4.105e+10	0.0401	0.0444	0.0648	0.4404	0.2194	0.0167	1.159e+6	464,358.9744	129,487.1795	100,576.9231	0.8052	-0.4744	0.4567	-0.2903	-0.1061	0.5183	1.757	-0.0708	-0.1232	-0.566	-0.6573	-0.2546	1.1223	0.3166	0.8398	-0.1593	0.0361	-0.2614	-0.2328	-0.3295	0.0923	-0.1931	-0.0576	0.3029	0.8935	-0.2292	0.3253	0.238	0.8865	0.4747	1.2662	2.1253	1.4772	0.3594	0.7079	0.1947	0.7669	1.5195	1.8497	-0.1012	-0.4588	-0.042	-0.089	-0.2265	-0.6446	-0.0543	-0.1543	-0.3911	-0.7775	0.0243	-0.3144	0.1439	-0.026	-0.2172	-0.2802	0.2367	0.4539	-0.0789	-0.9074	-0.1454	-0.3406	-0.4293	-0.2216	0.1118	-0.8195	-0.0419	0.3426	-0.0926	0.8363	-0.2407	-0.1982	-0.2102	-4.302e-4	-2.0513	-2.7495	3.648	3.3828	-1.7888	-1.953	1.6415	2.2945	-0.1812	0.3611	-0.119	-0.0729	0.5351	1.1421	0.5932	1.4288	0.5588	0.4463	-0.4372	-0.8104	-0.6283	-0.776	-0.1035	0.3265	-0.3525	0.1355	0.8683	0.7432	0.6087	0.274	-1	-1	0.4098	-0.066	1.04	-0.4249	-0.307	0.3325	1.1096	0.1719	-0.4249	1.04	-0.307	0.3325
2023-12-29	PPL	Utilities	Regulated Electric	PPL Corporation	2023-09-30	2023-11-02	8.571e+9	3.226e+9	1.576e+9	2.975e+9	1.643e+9	8.170e+8	-5.140e+8	3.863e+10	1.401e+10	1.486e+10	1.451e+10	3.530e+8	0.0429	0.0835	0.0211	0.1839	0.3764	0.2219	0.0583	2.2852	-0.06	0.0272	-1.2753	0.2077	0.1629	0.1709	—	-0.0058	0.068	0.3076	-0.3847	-4.877	2.5672	-0.0447	-0.0069	0.5905	0.0091	-0.6373	0	0.0146	0.0513	-0.0368	-0	-0.0015	6.930e+8	2023-12-29	1.998e+10	2023-02-17	2022-12-31	6,527	0.1641	0.0509	0.1609	0.0439	-0.0907	-0.0867	-0.2135	0.6525	-0.247	0.2204	-0.0029	3.449e+10	0.0409	-0.0257	0.0863	0.2485	0.7014	0.0347	1.313e+6	494,254.6346	241,458.5568	-78,749.8085	0.0375	0.7089	0.0436	-0.6849	-0.1386	-0.9383	0.0696	-0.7306	-0.0448	-0.0054	-0.0921	-0.3652	-0.0388	-0.7913	-0.1707	-0.4871	-0.1333	0.1481	-0.0445	-1.2681	0.6254	-0.3052	-0.1017	-2.2157	0.5548	0.7969	1.4723	0.4292	0.1038	0.2287	-0.0895	—	—	0.0124	-0.4436	0.5558	1.1162	0.1546	0.2248	-0.0859	-0.0306	-1.1616	0.7524	0.1706	0.196	-0.3762	-0.16	1.187	1.0191	-0.2614	0.5851	-0.801	0.4207	-0.3435	-0.1786	-0.0718	-0.61	0.1476	-0.2258	-0.4222	1.0895	-0.8087	-0.0234	0.0849	1.2714	0.0341	-0.204	-0.0633	-0.0794	-0.0507	-0.1239	-0.5542	0.6344	0.391	0.3437	0.0479	-0.2	2.6877	3.3975	0.1647	0.1304	-0.5152	—	-0.0705	-0.3156	0.3092	0.2391	-0.0528	-0.3935	0.6833	0.7566	-0.3721	0.4155	-0.0827	0.447	-0.3997	0.3517	-0.1726	-0.6907	0.0479	0.6796	-0.8196	0.4902	-1	-1	-0.0784	0.1598	0.3974	0.3554	0.2911	0.1177	0.0263	0.0407	0.3554	0.3974	0.2911	0.1177
2023-12-29	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2023-09-30	2023-11-02	5.234e+10	1.517e+10	6.970e+8	7.600e+8	6.970e+8	6.130e+8	4.785e+9	6.813e+11	2.581e+10	2.583e+10	8.938e+9	3.344e+11	—	0.0223	8.998e-4	0.0133	0.2898	0.0768	0.0237	7.8059	0.0914	0.0061	-0	-0.1257	0.0525	—	-0.4494	0.0211	0.0249	-4.1102	-0.0379	-11.7605	—	-0	-0	1.6587	0.4908	-0.9604	0	-0.2307	—	—	-0.0042	0.0232	2.966e+9	2023-12-29	3.737e+10	2023-02-16	2022-12-31	39,854	0.0068	0.0736	0.1073	0.2073	0.0367	-0.0143	-0.1957	1.1448	-0.3312	0.2204	-0.0029	-2.712e+11	0.0164	0.1281	—	—	0.6908	0.0794	1.313e+6	380,564.0588	17,488.8342	120,063.2308	-0.1317	0.057	-0.1326	—	—	-1.2575	-0.8339	-1.0288	-0.7654	-1.3305	-1.6577	-0.7604	-1.2564	-1.0509	-0.8114	-0.578	-0.7018	2.9593	4.804	-0.2998	-0.7626	-0.8255	-0.3446	0.9258	0.9953	-1.0659	-1.3763	-0.019	-0.1274	—	—	-0.3969	-0.2863	0.3229	0.7255	0.4289	-0.4452	-3.1678	-2.2596	-0.5823	-1.3476	1.293	0.2921	—	—	—	—	1.1523	0.2879	1.4306	0.8268	-3.2121	-2.4405	—	—	1.1303	1.1552	0.3545	0.7645	0.3789	-0.005	2.8119	1.4976	-1.291	-0.9147	0.0342	0.7983	-0.1747	-0.3439	-0.4308	-1.0089	-0.1728	-0.3485	-0.2524	-0.386	-0.7454	-1.0592	0.2213	0.0267	-0.4652	-0.6299	-0.5152	-0.223	-1.1877	-1.3647	—	—	—	—	0.494	0.5733	0.3303	0.0366	1.2746	0.8763	-0.0759	-0.1173	0.9654	-0.2425	0.7794	0.8687	0.3958	-0.1499	-1	-1	-1.0044	1.2323	-0.6282	-0.2559	0.1263	0.3506	-0.432	0.1139	-0.2559	-0.6282	0.1263	0.3506
2023-12-29	PSA	Real Estate	REIT - Industrial	Public Storage	2023-09-30	2023-10-30	4.446e+9	3.330e+9	2.330e+9	3.219e+9	2.310e+9	2.121e+9	2.746e+9	1.988e+10	1.011e+10	9.030e+9	8.400e+9	6.298e+8	0.1254	0.1675	0.1067	0.524	0.7488	0.2237	0.2099	1.5043	0.6177	0.0538	-0.1394	0.1066	0.1144	0.1549	0.0284	0.0219	-0.1294	-0.3099	-0.4543	-2.6092	13.697	-0.0214	-6.184e-4	0.9776	0.0317	-0.4867	0.0048	—	—	0.0483	-0.0098	0.001	2.090e+9	2023-12-29	5.358e+10	2023-02-21	2022-12-31	5,900	0.0172	0.1956	0.1701	0.068	-0.0423	-0.0091	-0.2478	0.8437	-0.3146	0.2204	-0.0029	6.198e+10	0.0396	0.0513	0.0519	0.0717	0.1886	0.039	753,621.0169	564,337.6271	394,868.3051	465,481.1864	0.0879	-0.0568	0.0894	-0.2398	2.7646	-0.4554	0.9875	0.5298	3.4254	2.6366	1.3389	1.3338	0.6369	-0.7881	0.0722	-0.0884	0.3515	-0.2495	-0.5859	2.9722	1.2369	0.3533	0.8339	0.5823	0.4774	0.2323	-0.1116	0.2321	-0.0385	0.1999	0.036	-0.1268	0.0971	0.3325	0.1749	-0.0254	-0.0822	-0.3098	-0.7254	-0.1124	0.8931	0.0672	0.3174	-0.4633	-0.1503	-0.6727	-0.328	-0.4919	-0.874	-0.6008	0.1588	-0.0066	1.0382	-0.1148	2.834	0.5555	0.5294	0.3359	0.463	-0.1319	-0.2371	-0.6393	-0.1097	0.7259	0.3341	-0.2418	-0.734	0.0054	-0.7408	0.2096	-0.5929	0.4899	-0.6079	-0.2099	-0.2002	0.2843	0.026	-0.2091	-0.1129	0.3283	0.1425	-0.4481	0.0516	—	—	—	—	0.1188	0.0792	0.2435	0.4158	-0.3005	0.5291	0.0485	0.6434	1.6647	0.4325	-0.0051	-0.5204	0.8319	0.3169	-0.3475	-0.0241	-1	-1	1.3681	0.495	-0.0928	-0.0284	0.6263	0.1719	-0.4178	0.9316	-0.0284	-0.0928	0.6263	0.1719
2023-12-29	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2023-12-29	1.023e+10	—	—	—	—	0.0873	0.1573	-0.0452	-0.1167	-0.387	-0.7684	0.1343	-0.565	0.2204	-0.0029	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1196	0.3199	-0.7936	-0.7821	-2.9871	-3.8912	-1.9439	-1.9277	-1	-1	—	—	—	—	—	-1.677	—	—	—	—	—	-1.677
2023-12-29	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2023-09-30	2023-11-03	1.495e+11	1.222e+10	9.206e+9	1.311e+10	1.113e+10	7.639e+9	7.092e+9	7.779e+10	3.082e+10	1.944e+10	1.591e+10	3.539e+9	0.153	0.1571	0.0982	0.0616	0.0817	1.9218	0.2479	1.2553	0.0474	0.0251	-0.2604	-0.0793	0.0947	0.0607	0.2259	0.0081	-0.7726	-0.3997	-0.25	-1.2129	12.7603	-0.047	-0.0122	0.8908	0.0455	-0.5888	0	0.0434	-0.4142	0.1401	-0	0.08	5.356e+9	2023-12-29	5.823e+10	2023-02-22	2022-12-31	13,000	-0.0714	0.0893	0.1183	0.4218	0.2448	-0.019	-0.252	0.5324	-0.174	0.2204	-0.0029	7.414e+10	0.1312	0.1218	0.1769	2.0165	0.5293	0.092	1.150e+7	940,000	708,153.8462	545,538.4615	-0.0085	-0.0504	-0.0079	-0.0906	-0.2326	-0.5153	-0.4758	0.4043	-0.0558	-0.9555	-1.2997	-1.7094	-1.425	2.251	2.2379	0.0115	-0.1549	-0.3763	-1.0582	-0.5811	-0.9011	-0.3574	-1.16	0.2843	0.7985	-0.8067	0.0125	0.1521	0.2781	0.0303	-0.094	-0.0152	0.5934	0.1733	0.0337	-1.9189	-0.172	-0.3773	0.09	1.7437	0.6754	1.193	0.5536	1.8436	0.1246	2.5892	1.9463	0.6234	0.4694	0.3961	0.2474	0.4825	0.0584	-0.1341	-0.5046	-0.1328	-0.3644	-0.0115	-1.8003	-0.197	-0.1835	-0.5355	-0.2881	0.2915	-0.312	5.057	1.7417	0.3735	-0.5478	0.7413	-0.4952	0.6435	-0.3461	-0.5727	-1.7752	-0.1678	0.7762	-0.185	-0.3519	-0.0196	0.7529	-0.5152	-0.3695	0.0608	0.6404	-1.6682	-0.6962	0.304	-0.134	0.6833	0.5063	1.9483	1.1619	1.6574	0.3843	0.148	-0.0216	2.4593	0.4894	0.7319	0.272	-1.116	1.0452	-1	-1	-0.2009	-1.0398	0.1059	0.7538	-0.3934	0.8294	0.3136	-0.6203	0.7538	0.1059	-0.3934	0.8294
2023-12-29	PTC	Technology	Software - Application	PTC Inc.	2023-09-30	2023-11-17	2.097e+9	1.656e+9	4.585e+8	5.991e+8	4.620e+8	2.455e+8	5.862e+8	6.289e+9	2.677e+9	1.889e+9	1.601e+9	2.881e+8	0.0791	0.2633	0.039	0.2186	0.7897	0.3335	0.0917	2.4878	0.2796	0.0581	-0.0403	0.0847	0.0702	0.0248	0.4286	-0.0128	0.0148	0.2229	-0.3004	-2.6719	3.5697	-0.0755	-0.0414	0.6579	0.0458	-0.5743	0.1881	-0.19	—	-0.0598	-0.0985	-0.0123	5.024e+7	2023-12-29	2.084e+10	2023-11-17	2023-09-30	7,231	0.1119	0.1252	0.2349	0.2295	0.3081	-0.0055	-0.2071	0.9984	-0.1505	0.2204	-0.0029	2.244e+10	0.0118	0.0281	0.0267	0.0934	0.1285	0.0024	290,008.7125	229,020.4674	63,403.9552	81,074.1253	-0.0245	0.1427	-0.0273	-0.4894	-0.6796	0.0953	-0.3771	-0.4671	-0.672	0.2645	0.0914	1.5203	1.1313	-0.5917	-0.9438	-0.3992	-0.4857	0.2513	0.1707	0.9035	0.5757	0.4586	0.1806	0.8265	0.6208	0.1097	0.3187	0.0529	0.1767	-0.0344	0.0175	0.0994	0.1583	-0.0684	-0.0444	0.3994	0.7835	0.0909	-0.0161	-0.676	-0.3167	-0.302	-0.078	-0.9294	-0.7396	-0.6363	-0.5337	-0.6889	-0.3038	0.1502	-0.0726	-0.0286	-0.4785	-0.3229	-0.4335	-0.8979	-2.101	-0.8899	-2.3299	-0.3717	-0.6283	-0.5331	-0.8689	0.3531	0.0661	-0.4704	-0.2961	-0.3231	-0.2452	-0.3528	-0.2798	-0.2476	-0.25	0.1777	0.1709	-0.2428	-0.0599	0.5456	0.6575	-0.0888	0.0192	2.1259	0.8124	-1.0024	-1.0717	—	—	-0.0992	-0.0871	-3.7509	-1.7424	-0.6796	-0.7715	-1.0633	-1.0751	0.6605	0.9996	1.1198	0.7119	0.8688	0.7476	0.0343	1.2243	-1	-1	-0.2765	0.309	0.1992	-0.3943	-0.8558	0.9453	-0.1853	0.0163	-0.3943	0.1992	-0.8558	0.9453
2023-12-29	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2023-09-30	2023-11-02	1.951e+10	2.535e+9	1.068e+9	1.690e+9	1.101e+9	6.964e+8	7.312e+8	1.519e+10	5.987e+9	4.248e+9	3.942e+9	3.054e+8	0.0826	0.1669	0.0458	0.0547	0.1299	1.2848	0.1163	1.6594	0.0375	0.0302	-0.3672	0.177	0.2255	0.3784	1.389	0.008	-0.2084	0.1397	-0.2797	-2.3328	6.2975	-0.0416	-0.0109	1.4843	0.0201	-0.6052	0	-0.0647	-0.4932	0.2014	-0.0063	-0.0075	6.084e+7	2023-12-29	3.141e+10	2023-02-23	2022-12-31	47,300	0.0824	0.1632	0.1541	0.0995	0.3158	-0.0083	-0.3618	1.1156	-0.248	0.2204	-0.0029	3.535e+10	0.0222	0.0233	0.0478	0.5521	0.1906	0.0019	412,576.6596	53,599.6406	22,576.8922	15,458.5835	0.0874	-0.1383	0.0946	-0.4707	-0.6129	-0.4589	-0.6233	-0.3669	-0.7109	-1.0088	-1.1023	-1.4896	-1.4978	1.111	0.8294	-0.3346	-0.639	-0.1705	0.1108	-0.6449	-1.1378	-0.2298	-0.1594	0.0211	-0.2648	0.6252	0.8506	0.6831	0.5844	0.6025	0.4412	0.6422	0.8252	0.1718	0.1665	-0.2578	-0.4933	0.0283	-0.0502	-0.4654	-0.5287	-0.3793	-0.5984	-0.5396	-0.5434	0.133	0.2999	-0.4853	-0.1343	0.2512	0.2453	0.0902	-0.1007	-0.2669	-0.2708	0.0129	-0.2475	0.0282	-0.2569	0.2481	0.4957	-0.7263	-0.7874	0.2213	0.1524	-0.41	-0.1167	-0.495	-0.9179	-0.4221	-0.6625	-0.3735	-0.9733	0.0567	0.4172	0.2819	0.573	-0.5173	-0.7152	0.3468	0.5292	-0.5152	-0.4639	-0.4317	-0.6856	-2.0037	-3.3863	0.4278	0.2722	0.4005	0.0918	-0.5424	-0.6715	-1.0777	-1.1274	1.2028	0.2922	0.2144	0.7392	0.8396	-0.8915	0.3235	0.4826	-1	-1	-0.6224	-0.3955	0.3321	-0.301	-0.0962	0.2794	-0.2614	-0.5089	-0.301	0.3321	-0.0962	0.2794
2023-12-29	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2023-09-30	2023-11-02	1.947e+10	7.430e+9	3.154e+9	1.139e+10	8.626e+9	5.098e+9	4.147e+9	3.636e+10	2.272e+10	5.325e+9	5.227e+9	2.740e+8	0.0892	0.2043	0.1402	0.162	0.3816	0.5355	0.2244	1.706	0.213	0.099	-0.5232	-0.2144	-0.3262	-0.7011	-0.4238	-0.2638	-0.9464	-1.7197	-0.1465	-0.4589	48.4607	-0.0326	-0.0062	0.647	0.0075	-0.3752	0	-0.169	-0.3953	-0.4868	-0.0046	0.0417	3.796e+9	2023-12-29	5.240e+10	2023-02-23	2022-12-31	2,076	0.0745	-0.0218	-0.0069	0.1088	0.0928	-0.1072	-0.298	0.7181	-0.3055	0.2204	-0.0029	5.745e+10	0.0973	0.0791	0.1983	0.3389	0.4336	0.0724	9.380e+6	3.579e+6	1.519e+6	1.998e+6	-0.2689	0.0319	-0.2889	-0.4348	-0.5879	-0.2437	0.0907	1.0229	0.9569	-0.1756	-0.5875	-0.3416	0.1169	-0.23	-0.3579	-0.0502	-0.2449	-0.1468	-0.1769	0.4776	0.6638	1.469	0.794	-0.363	-0.052	-1.561	-0.7298	-1.5564	-0.8612	-1.342	-1.615	-0.3824	-0.7058	-2.9719	-2.2628	-2.4304	-0.5257	-1.37	-0.5798	1.0569	0.0035	0.5123	-0.1255	2.2389	0.4108	-0.2245	-0.4278	0.3101	0.0119	0.9011	0.9561	0.7466	0.6244	0.5995	0.9	0.2537	0.6231	0.1693	-0.8247	-0.3799	-0.5712	-0.8208	-0.6593	1.2008	1.2787	4.0117	1.1484	2.9592	0.9238	2.1177	0.1953	3.4294	1.828	0.0246	0.2841	-1.3887	-0.8203	0.1266	-0.0085	-1.024	-0.8256	-0.5152	-0.3695	-0.9066	-0.4695	-1.5878	-0.6337	-0.9604	-1.654	0.4774	0.2164	0.857	0.268	1.0641	-0.0266	-1.437	-1.1174	0.2788	-0.0452	-0.1591	-0.2158	-0.6576	0.0453	-1	-1	-0.0877	0.4269	-1.04	-0.0254	0.2909	-0.2022	0.4083	0.1696	-0.0254	-1.04	0.2909	-0.2022
2023-12-29	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2023-09-30	2023-11-01	2.913e+10	1.370e+10	4.544e+9	6.212e+9	5.077e+9	3.765e+9	3.184e+9	7.644e+10	1.974e+10	1.064e+10	3.824e+9	1.154e+10	0.1921	0.1793	0.0493	0.156	0.4704	0.3811	0.1907	1.0146	0.1093	7.195e-4	-0.1665	0.0767	-0.0011	0.2473	-0.3198	0.0213	-0.0244	-0.2167	-0.1392	-0.6156	14.5473	-0.0328	-0.0048	1.2024	0.151	-0.7418	0.1039	0.1012	—	0.1706	-0.0474	0.0537	5.266e+9	2023-12-29	6.614e+10	2023-02-09	2022-12-31	29,900	-0.0324	0.0595	0.0506	-0.0797	-0.1418	-0.2938	-0.3367	1.5873	-0.638	0.2204	-0.0029	6.524e+10	0.0569	0.0481	0.0952	0.4465	0.2985	0.0796	974,180.602	458,294.3144	151,973.2441	106,488.2943	0.1127	-0.1984	0.1091	0.1199	-0.1108	-0.3879	0.7471	-0.3167	0.194	-0.222	-0.5565	0.0638	-0.4334	-0.5065	1.0313	-0.1388	0.0508	-0.4988	-0.5015	-0.1854	-0.6618	-0.9591	-0.5782	0.5156	-1.0937	0.0651	-0.5124	-0.2367	-0.3305	0.3664	0.2872	-0.3236	-0.2135	0.3261	0.7285	0.2838	-0.6648	-0.2397	-0.0399	0.2389	-0.3775	0.0175	-0.5241	0.3359	-0.1411	-0.0441	-0.1959	-0.1323	-0.7366	0.9365	0.1642	0.6917	0.4197	-0.0974	0.0076	0.2497	0.7299	0.2097	0.6975	0.0367	-0.1773	0.2574	-0.3912	-0.36	0.3022	-0.1331	0.1228	-0.0985	-0.1097	-0.2025	-0.2748	-0.1988	-0.4048	-0.4129	-0.5309	0.4007	-0.0933	-0.7447	-1.2064	0.3986	0.0555	0.9433	4.7738	0.3238	-0.3012	—	—	0.3656	0.5127	-1.4521	-3.095	1.2006	0.9519	1.282	0.8837	-0.2775	-0.6145	-1.0338	-0.8706	-2.0445	-0.6259	1.4881	-2.483	-1	-1	0.1318	-0.5805	-0.1065	-0.395	0.2191	-1.2787	-0.1174	-0.2244	-0.395	-0.1065	0.2191	-1.2787
2023-12-29	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2023-09-30	2023-11-01	3.582e+10	1.995e+10	7.788e+9	9.840e+9	8.031e+9	7.232e+9	9.849e+9	5.104e+10	2.158e+10	1.607e+10	7.617e+9	1.132e+10	0.2917	0.3909	0.1417	0.2174	0.557	0.7018	0.3351	1.5624	0.275	0.0797	-0.1283	-0.1896	-0.2196	-0.509	0.4412	-0.1414	-0.5064	0.3789	-0.3148	-0.7741	11.572	-0.0431	-0.0128	1.5068	0.2219	-0.5772	0.2462	0.2463	-0.2661	-0.3194	-0.0693	0.0053	6.001e+9	2023-12-29	1.616e+11	2023-11-01	2023-09-24	50,000	-0.0196	0.1307	0.3105	0.2313	0.2277	-0.0084	-0.2347	1.4886	-0.4193	0.2204	-0.0029	1.663e+11	0.0448	0.061	0.0592	0.2154	0.1336	0.0371	716,400	399,020	155,760	196,980	-0.1734	-0.1529	-0.17	0.6574	0.2676	0.8286	0.4644	1.0447	0.5266	0.2552	0.0833	0.4586	0.0521	0.0676	0.1892	0.241	-0.062	-0.2199	-0.2133	0.8741	0.546	0.9921	0.678	0.6096	0.3529	-1.4226	-1.3632	-1.1237	-1.1186	-0.9959	-0.7819	0.1065	0.1661	-1.5562	-1.5911	-1.1352	-2.1422	0.2082	0.1334	-0.0076	0.5136	0.2221	0.769	-0.3298	0.3061	-0.4318	-0.1287	-0.6721	-0.2761	0.0798	-0.1402	0.6362	0.3368	-0.1585	-0.3253	-0.0271	-0.4567	-0.0304	-0.3903	0.265	0.2385	0.7902	0.5588	0.3408	0.0553	-0.2602	-0.0817	-0.1566	-0.0867	-0.1961	-0.1347	-0.0252	-0.0346	-0.3607	-0.3629	-0.9409	-0.7953	-0.5727	-0.4098	-0.5989	-0.5168	2.942	1.4927	0.9851	1.2607	-1.0389	-0.5949	-0.6227	-0.5437	-2.44	-0.8318	-0.1774	-0.025	-0.0082	0.598	0.7383	1.6617	1.132	0.4292	0.8389	0.4553	1.2442	-0.8198	-1	-1	0.2173	0.3369	-0.9568	0.2368	-0.0154	0.6162	-0.275	0.2771	0.2368	-0.9568	-0.0154	0.6162
2023-12-29	QRVO	Technology	Semiconductors	Qorvo, Inc.	2023-09-30	2023-11-02	3.131e+9	1.102e+9	-7.696e+7	2.835e+8	-4.526e+7	-1.005e+8	3.041e+8	6.719e+9	3.817e+9	2.049e+9	1.342e+9	7.068e+8	-0.0118	0.164	-0.015	-0.0246	0.3519	0.466	-0.0263	—	0.0971	0.0805	-0.3099	-0.3002	-0.4581	-1.0828	-0.6254	-0.2325	-0.287	-0.281	-0.3049	-4.7336	-0.6589	-0.0335	0.0017	1.9756	0.1052	-0.4318	0.208	-0.228	-0.299	-0.7826	-0.037	0.0516	5.177e+8	2023-12-29	1.091e+10	2023-05-19	2023-04-01	8,500	-0.0449	0.1744	0.1795	0.1037	0.0923	-0.0175	-0.2661	1.3272	-0.4444	0.2204	-0.0029	1.225e+10	-0.0092	0.0279	0.0231	0.2555	0.3498	0.0474	368,310.7059	129,591.1765	-9,054.2353	35,780	-0.2673	-0.1045	-0.2552	-0.9797	-1.0847	-0.4759	-1.0326	-1.2623	-1.3025	-1.6249	-1.5366	-0.4772	-0.8991	-0.3545	-0.5362	-0.7097	-0.6912	—	—	-0.2632	-0.604	1.0135	0.698	0.1624	-0.1998	-2.0405	-2.0415	-2.0917	-2.1843	-2.0294	-1.6413	-0.4964	-0.4942	-2.6095	-2.6863	-0.4893	-0.9109	-0.288	-0.4992	-1.1013	-0.845	-0.3061	-0.0846	-0.9953	-0.8544	-0.3645	0.0044	0.0358	0.8931	0.128	-0.0939	-0.7507	-1.3643	-0.4098	-0.4906	0.229	0.0269	0.4061	0.5947	0.6166	0.7173	-0.0867	-0.3872	0.9595	0.5975	-0.4318	-0.2567	-0.4206	-0.3379	-0.4758	-0.3937	-0.3345	-0.3341	-0.4644	-0.4657	-1.3811	-1.259	-0.3893	-0.2348	-0.9037	-0.8371	2.4058	1.0457	-1.1756	-1.2749	-1.1787	-0.6991	-1.5571	-1.3585	-0.9837	0.1798	1.1389	1.9319	0.3045	1.0939	1.3619	0.5148	0.2435	-0.0471	0.7476	0.1232	0.8459	-1.011	-1	-1	-1.0118	0.047	-1.4939	-0.1773	-0.05	0.0951	-0.5697	-0.4824	-0.1773	-1.4939	-0.05	0.0951
2023-12-29	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2023-09-30	2023-10-26	1.317e+10	5.506e+9	2.323e+9	3.861e+9	2.412e+9	9.198e+8	2.442e+9	3.277e+10	4.423e+9	2.057e+10	1.997e+10	6.001e+8	0.0953	0.168	0.0281	0.1764	0.4179	0.402	0.208	4.281	0.1854	0.0921	-0.3799	0.8248	3.3975	—	—	0.4273	-10.5356	—	-0.6276	-5.1715	1.6228	-0.0668	-0.0132	0.1039	0.0183	-0.8597	0	1.1509	0.8065	—	-0.0069	-0.0944	0	2023-12-29	3.315e+10	2023-02-23	2022-12-31	102,500	0.2059	0.2226	0.4054	0.2482	1.2065	-0.0037	-0.3391	1.5779	-0.4468	0.2204	-0.0029	5.312e+10	0.0277	0.0737	0.0727	0.248	0.1334	0	128,516.9951	53,712.6829	22,667.8146	23,822.4488	0.5133	0.2059	0.6189	-0.4023	-0.5988	-0.4526	-0.9367	-0.6287	-0.7991	-0.0637	0.5145	-0.1757	0.1878	-0.469	-1.2403	-0.0935	-0.1366	1.1644	1.0168	0.301	0.914	1.2988	0.8867	-0.01	-0.038	3.716	3.0133	4.5838	3.6165	—	—	—	—	4.4404	3.028	-5.6944	-3.9759	—	—	-0.3524	-0.2023	0.4248	0.6016	-0.0802	-0.0586	-0.3771	-0.7565	-0.6727	-0.2901	-1.4465	-0.4871	-0.9041	-0.5851	-0.363	-0.4144	-0.6645	-1.7727	-0.0425	-0.9894	-0.7872	-1.2479	-0.7398	-0.808	-0.8623	-0.1901	-0.5501	-0.4424	-0.4949	-0.3007	-0.422	-0.395	-0.3574	-0.2447	0.5621	0.8153	2.2792	1.6234	0.7848	0.7441	2.2214	2.6244	-0.5152	-0.3642	3.6819	2.8863	3.319	3.1669	—	—	0.3727	0.2182	-3.0171	-2.3754	-1.1365	-1.304	2.0507	2.4129	1.2499	3.5803	0.8865	-0.6509	1.4647	-1.0293	-1	-1	-0.4299	0.9392	1.4205	-0.1412	-0.8118	1.0749	0.4775	0.2547	-0.1412	1.4205	-0.8118	1.0749
2023-12-29	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2023-09-30	2023-11-06	1.313e+9	9.404e+8	8.460e+8	8.119e+8	5.032e+8	3.700e+8	5.425e+8	1.238e+10	7.061e+9	4.708e+9	4.634e+9	7.436e+7	0.0723	0.076	0.0299	0.6444	0.7163	0.106	0.0524	1.8248	0.4132	0.0247	-0.1966	0.0373	0.0148	0.0318	-0.1011	-0.0035	-0.0505	-0.0786	-0.3802	-5.7072	4.4785	-0.025	0.009	0.646	0.006	-0.4159	0	-0.161	—	-0.0055	-0.0138	-0.0376	4.670e+8	2023-12-29	1.288e+10	2023-02-17	2022-12-31	445	0.0301	0.1013	0.139	0.1071	0.0295	-0.0126	-0.2547	1.0259	-0.1948	0.2204	-0.0029	1.752e+10	0.0287	0.0421	0.0464	0.075	0.5481	0.0363	2.950e+6	2.113e+6	1.901e+6	1.219e+6	0.007	0.0278	0.0072	-0.5259	0.6804	-0.9818	-0.5596	-0.6019	-0.1522	3.2713	1.8676	1.1854	0.4561	-0.9987	-0.4152	-0.5026	-0.364	-0.0863	-0.4733	1.7584	0.3317	-0.3677	-0.685	0.4415	0.3219	-0.1548	-0.7152	-0.172	-0.8262	-0.0218	-0.2871	-0.2	-0.0401	0.0393	-0.0937	0.2069	0.2672	-0.1359	0.0344	-0.3326	0.163	-0.0788	-0.0252	-0.5665	-0.5287	-0.6673	-0.3079	0.685	0.6824	-0.2395	0.5581	-1.0918	-0.2364	-0.3043	-0.0161	0.4595	0.2418	0.6254	2.5945	-0.3806	-0.3814	-0.8323	-0.3548	1.0272	0.6391	0.8414	-0.1863	1.5231	-0.0056	2.7657	0.7263	1.9359	0.0481	-0.1573	-0.0783	-0.0948	-0.3827	0.111	0.269	0.0346	-0.4799	-0.5152	-0.1969	-0.8703	-0.5128	—	—	0.0103	-0.0815	0.0613	0.0547	-1.4005	-0.3232	-0.0353	0.5326	0.3194	0.1602	0.2671	-0.2681	0.7967	0.2436	0.1022	0.8872	-1	-1	0.2162	-0.2756	-0.2373	-0.0033	0.3806	0.3478	-0.0467	-0.0297	-0.0033	-0.2373	0.3806	0.3478
2023-12-29	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2023-09-30	2023-11-02	1.310e+10	1.098e+10	4.546e+9	4.857e+9	4.449e+9	3.991e+9	4.605e+9	3.216e+10	2.490e+10	2.703e+9	5.503e+8	9.914e+9	0.2343	0.3415	0.1241	0.3471	0.8386	0.4072	0.1603	1.309	0.3516	0.0383	-0.1186	-0.0447	-0.0359	-0.296	-0.0926	-0.1239	-0.0571	-0.0324	-0.084	-0.1133	61.699	-0.0267	-0.0059	4.3067	0.3082	-0.2257	0.2974	-0.0512	-0.1068	-0.2513	-0.0669	-0.0053	1.592e+9	2023-12-29	9.363e+10	2023-02-06	2022-12-31	11,851	0.143	0.0862	0.0672	0.2223	0.134	-0.0039	-0.1872	0.5096	-0.1661	0.2204	-0.0029	8.641e+10	0.0426	0.0492	0.0562	0.1516	0.266	0.017	1.105e+6	926,799.4262	383,571.0067	388,557.9276	-0.1642	0.0066	-0.1877	0.3476	0.4983	0.5446	0.296	0.7855	0.9111	1.2624	1.6796	1.7434	1.471	-0.4597	-0.5727	-0.2189	-0.1452	-0.349	-0.2691	1.3641	2.0591	-0.0295	0.0754	0.6337	0.6612	-0.6132	-0.5411	-0.3778	-0.1426	-0.6123	-0.3744	-0.1952	-0.1773	-1.3536	-1.1387	0.1877	0.0661	-0.1011	0.0321	-0.0509	0.2738	0.0341	0.1146	-0.3846	-0.0444	-0.5388	-0.5073	-0.2386	-0.0957	1.2057	1.3012	0.8676	0.7268	0.8715	1.2573	0.4132	0.5623	0.1771	-0.0366	2.365	2.9797	1.4393	1.1619	1.8372	1.63	-0.0685	0.1388	0.3605	1.6034	0.1905	2.0251	0.3423	1.8644	0.3049	0.0419	-0.8981	-0.6198	0.0307	-0.0672	-0.6624	-0.2047	3.6617	2.1144	-0.3704	0.1205	-0.3623	0.0201	-0.4854	-0.3313	-2.3311	-2.7553	-0.4799	-0.6913	-0.6201	-0.4781	0.1037	-0.4685	1.0698	0.0997	0.8848	0.9586	-1.1723	1.1056	-1	-1	0.5912	0.6218	-0.3251	-0.0518	1.1978	0.6083	0.8012	0.6065	-0.0518	-0.3251	1.1978	0.6083
2023-12-29	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2023-09-30	2023-11-07	8.970e+9	7.252e+9	3.008e+9	3.260e+9	3.008e+9	2.368e+9	2.567e+9	1.536e+11	1.610e+10	6.290e+9	-2.726e+9	3.226e+10	—	0.0472	0.0154	0.3353	0.8085	0.0584	0.1471	1.1524	0.2862	0.0023	-0.0594	0.2723	0.1023	0.1819	0.1108	-0.0257	0.2154	-0.0858	-0.0409	0.8362	2.4901	-0.2821	-0.1966	0.2565	0.21	-0.895	0	-0.2017	—	-0.0904	-0	0	7.470e+8	2023-12-29	1.804e+10	2023-02-24	2022-12-31	20,073	0.0228	0.1928	0.1424	0.117	-0.1981	-0.1533	-0.4425	1.5637	-0.3961	0.2204	-0.0029	-7.927e+9	0.1312	0.1423	—	—	0.8923	0.0414	446,868.9284	361,281.3232	149,853.0364	127,883.2262	0.244	0.0114	0.2496	—	—	-1.147	-0.633	-0.8151	-0.4774	1.1713	0.8274	1.6059	1.1065	-1.0839	-0.923	-0.2536	-0.1459	-0.4287	-0.3939	0.9458	0.3349	-0.9188	-0.5077	0.7795	0.2505	1.1581	0.3224	0.183	0.061	0.2486	0.1656	-0.0802	0.0281	-0.2174	0.2076	0.9897	0.4035	-0.1412	0.0347	1.7449	1.4017	1.5199	0.4373	—	—	—	—	1.812	0.814	1.4159	0.807	1.2002	0.7923	-0.3451	-0.2354	-5.3331	-1.9661	-5.5496	-1.9666	-0.6727	-0.5347	0.7009	-0.0632	-1.0126	-0.5507	-0.3931	-0.9277	-0.1936	-0.402	-0.2061	-0.2864	-0.1578	-0.3161	-0.1872	-0.3272	1.0165	0.4256	0.0492	-0.1931	0.9009	0.4541	-0.5152	-0.223	-1.0558	-1.2719	—	—	-0.1609	0.0299	0.6833	0.9301	-0.3293	-0.657	0.1211	-0.2814	1.625	0.1896	0.336	-1.0686	-0.6247	-1.7463	1.4298	-0.6438	-1	-1	-0.0409	-0.1889	0.1747	0.8844	-0.4647	-0.593	-0.1754	-0.1149	0.8844	0.1747	-0.4647	-0.593
2023-12-29	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2023-09-30	2023-10-31	6.647e+9	2.710e+9	5.739e+8	6.245e+8	5.713e+8	4.715e+8	6.779e+8	3.021e+9	1.580e+9	3.501e+8	-3.794e+8	7.295e+8	0.3417	0.897	0.1561	0.0863	0.4077	2.2001	0.2984	1.5366	0.102	0.0838	-0.0644	-0.0871	-0.1312	-0.4275	0.1979	-0.0513	-0.3015	-0.1211	-0.1159	0.6075	—	-0	-0	1.309	0.2415	-0.477	0	0.0583	—	-0.3404	-0.009	0.0265	4.629e+8	2023-12-29	9.169e+9	2023-02-10	2022-12-31	16,300	0.1164	0.0921	0.2069	0.1834	0.1422	-0.0027	-0.2178	1.1632	-0.3973	0.2204	-0.0029	8.789e+9	0.0514	0.0739	0.071	0.7562	0.1723	0.0505	407,770	166,250.7362	35,208.1595	41,588.3436	-0.1823	-0.0066	-0.2036	0.927	0.9433	3.2068	3.5114	1.2565	1.0623	-0.7632	-0.7751	-0.2224	0.4845	2.749	2.5911	0.1445	0.0307	-0.233	-0.0318	-0.2322	-0.1482	1.0927	1.1676	0.7672	0.947	-0.8502	-1.1426	-0.7648	-0.9729	-0.8491	-0.9912	-0.031	-0.3272	-0.5144	-1.2511	-0.532	-0.8948	-0.1678	-0.2334	0.1274	0.1299	0.4291	0.8507	-0.1105	0.0527	0.4753	0.8668	-0.5453	-0.2415	1.0502	1.2383	1.1201	1.1932	—	—	1.1303	2.4664	0.3545	0.622	0.1166	0.2647	0.9375	1.82	0.7672	0.7571	-0.4124	-0.1357	-0.3846	0.2298	-0.4007	-0.4974	-0.3234	-0.1384	0.1961	0.7658	-0.9829	-1.6532	-0.0192	0.0897	-0.719	-1.6226	-0.5152	-0.4639	0.1287	0.4244	—	—	-0.6651	-0.8418	0.276	-0.1657	0.4263	0.3785	0.3969	0.8541	0.188	0.7542	0.7984	0.1284	0.8963	0.6345	0.4412	-0.6523	-1	-1	1.1212	0.3292	-0.8305	0.3317	1.1945	0.4266	-0.6363	0.7252	0.3317	-0.8305	1.1945	0.4266
2023-12-29	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2023-09-30	2023-11-21	1.284e+10	1.134e+10	2.280e+9	2.445e+9	2.280e+9	1.739e+9	-3.687e+9	7.836e+10	1.021e+10	3.476e+9	-5.837e+9	1.860e+10	—	0.1447	0.0222	0.1776	0.8828	0.1639	0.1703	-2.0207	-0.2871	-0.067	—	0.151	0.0544	0.1276	—	-0.0037	0.0103	-48.8164	-0.0444	2.3873	1.6606	-0.3777	-0.2901	0.3745	0.2373	-0.87	0	0.2425	—	-0.0234	-0.0185	0.0318	1.217e+9	2023-12-29	2.326e+10	2023-11-21	2023-09-30	18,000	0.2	0.0791	0.1148	0.0834	-0.0071	-0.0399	-0.2622	1.0997	-0.321	0.2204	-0.0029	8.138e+9	0.0748	-0.1585	0.3004	1.5779	0.4391	0.0523	713,388.8889	629,777.7778	126,666.6667	-204,833.3333	-0.0408	0.1865	-0.049	—	—	-0.5868	0.3855	-0.7153	-0.3429	-0.0545	-0.3902	1.945	1.4451	-0.8952	-0.2842	-0.1926	-0.0414	-1.4763	-2.0012	-2.7209	-2.8958	-2.3313	-2.9792	—	—	0.4804	-0.1952	-0.0114	-0.1203	0.1507	0.0645	—	—	0.0366	0.451	0.3861	-0.51	-3.8531	-2.7792	0.6004	0.0496	-3.2804	-2.6344	4.0908	2.5031	1.8536	1.2387	0.3283	-0.3692	1.3992	0.7847	1.7436	1.1903	-0.3622	-0.2522	-5.3331	-1.9661	-5.592	-1.9862	-0.5842	-0.4902	0.9064	0.0887	-0.906	-0.4114	-0.2617	-0.3968	0.0695	0.4069	-0.2455	-0.4129	-0.7961	-1.696	0.538	0.3277	-0.3192	-0.7	0.7114	0.6522	-0.1663	-0.3927	-0.5152	-0.223	0.9675	0.1518	—	—	-0.0258	0.1538	-0.148	-0.6368	0.5763	0.2953	0.4529	0.0516	0.0018	-0.0522	0.102	-0.3968	0.5209	0.1637	0.2844	-0.0725	-1	-1	0.1287	-2.6254	-0.5149	0.1575	-0.3803	0.0442	-0.5319	-1.2484	0.1575	-0.5149	-0.3803	0.0442
2023-12-29	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2023-09-30	2023-11-08	6.503e+9	4.243e+9	6.532e+8	9.340e+8	7.048e+8	5.278e+8	5.367e+8	6.723e+9	2.369e+9	2.775e+9	1.393e+9	1.467e+9	0.1408	0.6312	0.0785	0.1005	0.6526	0.9672	0.2228	1.4261	0.0825	0.0335	-0.287	0.0147	0.0131	-0.0771	7.1073	-0.01	-0.1297	2.6724	-0.4127	-1.4915	18.0256	-0.0141	0.0014	1.2759	0.2182	-0.6476	0	0.0764	0.0671	-0.0918	-0.0131	0.0268	4.944e+8	2023-12-29	9.373e+9	2023-05-25	2023-04-01	23,300	0.0495	0.1197	0.2486	0.1832	0.2981	-0.0201	-0.2654	1.0708	-0.1958	0.2204	-0.0029	1.068e+10	0.0563	0.0573	0.0874	0.6088	0.2528	0.0527	279,081.5451	182,120.1717	28,034.3348	23,034.3348	-0.0332	-0.044	-0.0349	-0.1565	-0.3758	2.2097	1.1748	0.1141	-0.1999	-0.6535	-0.3382	0.8947	1.3621	0.5425	-0.1478	-0.0545	-0.1021	-0.2893	-0.2707	-0.3566	-0.2409	-0.1503	-0.4096	0.2189	0.3153	-0.2815	-0.4451	-0.1792	-0.3377	-0.2181	-0.0051	3.8743	1.8732	-0.0363	-0.3123	-0.0261	0.1272	1.933	1.2444	0.2264	0.2821	0.163	0.1897	0.1923	0.2816	0.2281	0.1735	-0.2819	0.0788	-0.398	0.3505	0.3849	0.5383	-0.0259	-0.1353	0.7507	0.7131	0.3955	0.508	0.0918	0.6766	0.7625	0.7423	0.0409	0.5602	-0.4758	-0.3329	-0.3691	-0.1519	-0.4129	-0.3651	-0.359	-0.247	-0.0777	0.0682	-0.2837	-0.5392	-0.1607	-0.1174	-0.116	-0.5827	-0.5152	-0.3642	0.2112	0.0255	0.3762	-0.2124	-0.1637	0.062	0.0911	-0.0927	0.4334	0.2677	0.4657	0.3006	0.5815	1.1195	0.7974	0.6769	0.7205	0.1296	0.2129	0.8793	-1	-1	0.1962	-0.3071	0.3064	0.2011	0.4942	0.7205	-0.3698	-0.0554	0.2011	0.3064	0.4942	0.7205
2023-12-29	RMD	Healthcare	Medical - Devices	ResMed Inc.	2023-09-30	2023-10-26	4.375e+9	2.415e+9	1.145e+9	1.371e+9	1.165e+9	9.065e+8	7.924e+8	6.741e+9	4.250e+9	1.496e+9	1.287e+9	2.091e+8	0.1686	0.3583	0.1345	0.2617	0.552	0.649	0.2133	1.0314	0.1811	0.0042	-0.1524	0.2071	0.173	0.1292	1.5994	-0.0181	0.1248	1.1504	-0.2219	-0.9381	21.0955	-0.0455	-0.0199	1.1695	0.031	-0.3695	0.0686	0.0912	0.0991	-0.0779	-0.0166	-0.0024	2.169e+8	2023-12-29	2.531e+10	2023-08-10	2023-06-30	10,140	0.2426	0.0829	0.167	-0.2082	-0.2206	-0.2806	-0.3031	0.9345	-0.4387	0.2204	-0.0029	2.660e+10	0.0358	0.0313	0.0516	0.1645	0.1679	0.0086	431,461.5385	238,157.1006	112,931.854	78,148.6193	-0.0286	0.2188	-0.0355	-0.0068	0.1185	0.641	0.4085	0.9385	1.0681	0.5995	0.9762	0.4358	0.212	-0.0269	-0.2223	-0.0795	-0.0048	-0.4903	-0.4114	0.2739	0.5481	-0.8727	-0.8249	0.5503	0.5527	0.7936	1.7713	0.4698	1.2494	0.1536	0.3497	0.7612	2.7448	-0.1296	-5.259e-4	0.7231	0.9546	0.7884	1.7738	-0.1889	0.1187	-0.2512	-0.3354	-0.4702	-0.1546	-0.5171	-0.4943	-0.5597	-0.4636	0.5331	0.4739	0.5787	0.4072	0.0372	0.151	-0.0924	-0.9991	-0.2428	-1.5395	0.0121	-0.2417	-0.6443	-0.7332	1.2251	0.9629	-0.4007	-0.4447	-0.3142	-0.3271	-0.2688	0.0633	-0.2532	-0.097	0.7125	0.3188	-0.262	0.0732	0.8337	0.4664	-0.1183	0.196	0.4483	-0.1956	0.2785	1.7074	0.5124	1.1838	-0.1357	0.0165	-0.0655	0.0167	-0.3972	-0.5831	-0.8762	-0.8039	0.0562	0.4053	-1.9286	-1.1474	-1.9117	-0.2696	-0.1236	-0.9672	-1	-1	0.3652	-0.2294	1.2633	-0.2658	-0.1898	-0.9699	-0.0894	0.0679	-0.2658	1.2633	-0.1898	-0.9699

← anterior siguiente →