Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
48251–48300 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | MCK | Healthcare | Medical - Distribution | McKesson Corporation | 2023-09-30 | 2023-11-01 | 2.911e+11 | 1.163e+10 | 4.176e+9 | 5.382e+9 | 4.634e+9 | 3.488e+9 | 4.306e+9 | 6.609e+10 | -1.828e+9 | 7.316e+9 | 4.792e+9 | 2.524e+9 | 1.1706 | 0.176 | 0.0528 | 0.0143 | 0.04 | 4.4045 | — | 1.4065 | 0.0148 | 0.0215 | -0.1223 | 0.0701 | -0.0673 | 0.2582 | 0.0896 | 0.0021 | -0.0137 | 0.1754 | -0.1107 | -0.8904 | 18.7611 | -0.034 | -0.0097 | 0.4891 | 0.0382 | -1.0222 | 0 | -0.0485 | -0.034 | 0.1881 | -1.580e-4 | 0.069 | 3.871e+9 | 2023-12-29 | 6.134e+10 | 2023-05-08 | 2023-03-31 | 51,000 | -0.32 | 0.0151 | 0.0661 | 0.0865 | 0.2151 | -0.0161 | -0.1856 | 0.1737 | -0.154 | 0.2204 | -0.0029 | 6.614e+10 | 0.0569 | 0.0702 | 0.0814 | 4.4014 | -0.0298 | 0.0631 | 5.708e+6 | 228,098.0392 | 81,882.3529 | 84,431.3725 | 0.5737 | -0.3068 | 0.3901 | 4.8911 | 5.367 | -0.4066 | -0.8144 | -0.2648 | -0.1662 | -1.3225 | -1.063 | -1.8545 | -1.9933 | 4.7113 | 3.6142 | — | — | -0.2993 | -0.2191 | -0.7899 | -0.9264 | -0.4467 | -0.3701 | 0.6245 | 0.6492 | 0.0283 | 0.5133 | -0.5056 | -0.3525 | 0.386 | 0.5694 | -0.0922 | 0.1374 | 0.1041 | 0.2168 | 0.3153 | 0.2779 | 0.0552 | 0.3381 | 0.2375 | 0.5978 | 0.3694 | 0.6437 | 0.0802 | 0.5546 | 5.7486 | 3.2594 | -1.2071 | -1.2054 | 1.0756 | 1.1411 | 0.5955 | 0.4257 | -0.0108 | 0.0874 | 0.2166 | -0.0449 | 0.0628 | -0.4457 | -0.4982 | -0.9404 | -0.5904 | -0.6842 | -1.5538 | -2.0656 | 2.2011 | 4.1252 | -0.324 | -0.3553 | -0.3215 | -0.1618 | -0.2412 | -0.0573 | -1.59 | -1.2448 | 2.5625 | 3.1499 | -1.1549 | -0.8551 | 1.4033 | 1.3166 | -0.5152 | -0.8883 | -0.3579 | 0.1509 | -0.053 | 0.4316 | 0.4009 | 0.5503 | 0.6762 | 0.9241 | 1.635 | 2.0758 | 0.7803 | 1.3042 | -0.9105 | -0.4781 | 0.124 | 0.385 | 0.7611 | 0.9761 | -1.9439 | 1.1972 | -1 | -1 | 0.824 | -0.5052 | 0.2429 | 0.77 | -0.3158 | 0.4942 | 1.3362 | 0.1594 | 0.77 | 0.2429 | -0.3158 | 0.4942 |
| 2023-12-29 | MCO | Financial Services | Financial - Data & Stock Exchanges | Moody's Corporation | 2023-09-30 | 2023-10-26 | 5.726e+9 | 3.685e+9 | 2.078e+9 | 2.349e+9 | 1.984e+9 | 1.513e+9 | 1.774e+9 | 1.419e+10 | 3.191e+9 | 7.272e+9 | 5.266e+9 | 2.079e+9 | 0.2071 | 0.2597 | 0.1066 | 0.3629 | 0.6436 | 0.4035 | 0.4741 | 1.3556 | 0.3098 | 0.0379 | -0.1351 | 0.0016 | -0.0067 | -0.0203 | 0.5699 | -0.0081 | 0.0438 | 0.8787 | -0.5124 | -2.2418 | 11.5349 | -0.0226 | -0.0105 | 1.6051 | 0.1465 | -0.7638 | 0 | -0.0281 | — | -0.0218 | -0.0068 | -5.435e-4 | 8.540e+8 | 2023-12-29 | 7.136e+10 | 2023-02-15 | 2022-12-31 | 14,426 | 0.0718 | 0.0792 | 0.2379 | 0.1282 | 0.3382 | -0.0027 | -0.1984 | 1.2182 | -0.28 | 0.2204 | -0.0029 | 7.655e+10 | 0.0212 | 0.0249 | 0.0307 | 0.0748 | 0.0447 | 0.012 | 396,922.2238 | 255,441.5638 | 144,045.4735 | 122,972.4109 | -0.0655 | -0.1 | -0.0702 | 0.2009 | -0.0548 | 0.0743 | 1.5874 | 0.5281 | 1.3322 | 1.3854 | 1.0402 | 0.8536 | 0.3552 | -0.4663 | 1.1672 | 0.6067 | 1.3282 | -0.3252 | -0.2352 | 1.097 | 0.4681 | -0.0401 | 1.0298 | 0.5931 | -0.6993 | -0.3546 | -0.833 | -0.2596 | -0.3518 | -0.1156 | -0.2106 | 0.1793 | 0.2857 | -0.0143 | 0.4023 | 0.4846 | -0.361 | 0.5841 | 0.5846 | -0.485 | -1.2327 | -0.3541 | -0.7619 | -0.8558 | -0.9802 | -0.6676 | -0.6672 | -0.9631 | -1.3991 | -0.8844 | -2.2778 | 0.1221 | 0.0023 | -0.1593 | -0.0531 | 0.5238 | 0.8623 | 0.0404 | 0.6192 | 0.3388 | -0.0252 | 0.2237 | -0.416 | -0.4538 | 0.1796 | -0.4177 | -1.0272 | -0.2973 | -0.7209 | -0.216 | -0.3181 | -0.1672 | -0.3365 | 0.0133 | -0.1461 | -0.435 | -0.7976 | -0.3724 | -0.7312 | -0.2422 | -0.453 | -0.5152 | -0.223 | -0.2649 | -0.7154 | — | — | -0.0226 | 0.1567 | 0.3765 | 0.3519 | -0.3447 | -0.6733 | -0.773 | -1.1787 | 0.0042 | 1.026 | 0.4142 | 0.818 | 0.8965 | 0.8401 | 0.5767 | 0.2394 | -1 | -1 | 0.9651 | 0.4209 | -0.0691 | -1.0082 | -0.1386 | 0.7057 | -0.6089 | 0.693 | -1.0082 | -0.0691 | -0.1386 | 0.7057 |
| 2023-12-29 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2023-09-30 | 2023-11-01 | 3.540e+10 | 1.337e+10 | 5.143e+9 | 7.245e+9 | 6.055e+9 | 4.592e+9 | 3.477e+9 | 7.086e+10 | 2.854e+10 | 2.045e+10 | 1.884e+10 | 1.610e+9 | 0.0812 | 0.1887 | 0.0648 | 0.1453 | 0.3777 | 0.4995 | 0.1609 | 0.9891 | 0.0982 | -7.056e-4 | -0.2345 | 0.1621 | 0.2077 | 0.3174 | 0.1629 | 0.0171 | 0.0881 | 0.2525 | -0.2886 | -2.6007 | 10.6979 | -0.0265 | -0.0085 | 0.3116 | 0.0227 | -0.597 | 0 | -0.0628 | 0.0398 | 0.1552 | -0.004 | 0.0066 | 2.947e+9 | 2023-12-29 | 9.836e+10 | 2023-02-03 | 2022-12-31 | 91,000 | 0.1519 | 0.0345 | 0.0499 | 0.005 | 0.0782 | -0.0595 | -0.2084 | 0.4847 | -0.2122 | 0.2204 | -0.0029 | 1.172e+11 | 0.0467 | 0.0353 | 0.0618 | 0.302 | 0.2901 | 0.03 | 388,978.022 | 146,912.0879 | 56,516.4835 | 38,208.7912 | 0.0089 | -0.0272 | 0.0102 | -0.4781 | -0.6284 | -0.3339 | -0.8381 | -0.0877 | -0.1869 | -0.3052 | 0.016 | -0.3593 | 0.0108 | -0.2944 | -0.7244 | -0.2172 | -0.3009 | -0.5118 | -0.4884 | -0.2563 | 0.0474 | -0.9943 | -0.8997 | 0.3482 | 0.5861 | 0.5423 | 1.4286 | 0.6108 | 0.7402 | 0.4925 | 0.8492 | -0.0508 | 0.1773 | 0.2773 | 0.749 | 0.615 | 1.2391 | 0.1132 | 0.0027 | 0.0313 | 0.0422 | -0.1867 | -0.2139 | -0.281 | -0.2421 | -0.2865 | -0.5236 | -0.1597 | 0.002 | 0.2075 | 0.6171 | -0.0036 | 0.1895 | -0.1765 | 0.0053 | 0.4169 | 0.6425 | 0.098 | -0.5155 | -0.6314 | -0.4533 | -0.7066 | -0.5747 | 0.2566 | 0.4406 | -0.4216 | -0.6093 | -0.4036 | -0.4015 | -0.3645 | -0.2773 | -0.3298 | -0.2697 | 0.3412 | 1.3515 | -0.0862 | -0.2089 | -0.097 | -0.3298 | 0.0453 | -0.1574 | -0.5152 | -0.3834 | -0.4232 | -0.6629 | 0.2604 | 0.1161 | 0.3346 | 0.5959 | 0.5039 | 0.253 | -0.1422 | -0.0807 | -0.2264 | -0.4345 | -0.6341 | -0.6205 | -0.4436 | -0.0967 | 0.3224 | 0.7339 | -1.2339 | 0.7552 | -1 | -1 | -0.3788 | -0.4469 | 0.7409 | -0.1871 | 0.0439 | 0.1084 | -0.3207 | -0.4129 | -0.1871 | 0.7409 | 0.0439 | 0.1084 |
| 2023-12-29 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2023-10-27 | 2023-11-30 | 3.196e+10 | 2.090e+10 | 5.565e+9 | 8.819e+9 | 6.117e+9 | 4.101e+9 | 4.045e+9 | 9.009e+10 | 5.146e+10 | 2.508e+10 | 2.377e+10 | 7.734e+9 | 0.0614 | 0.232 | 0.0455 | 0.1741 | 0.654 | 0.3547 | 0.0797 | 1.3582 | 0.1266 | 0.0163 | -0.2738 | 0.0373 | 0.0094 | -0.0502 | -0.1611 | -0.016 | 0.0684 | 0.0073 | -0.2784 | -2.6952 | 8.9692 | -0.0264 | -0.0049 | 1.4151 | 0.0859 | -0.4267 | 0.0843 | -0.0175 | -0.101 | -0.0875 | -0.0117 | 7.508e-5 | 3.887e+9 | 2023-12-29 | 1.095e+11 | 2023-06-22 | 2023-04-28 | 95,000 | 1.7941 | 0.0533 | 0.0601 | -0.049 | 0.0596 | -0.076 | -0.2071 | 0.6643 | -0.3048 | 0.2204 | -0.0029 | 1.269e+11 | 0.0374 | 0.0369 | 0.0695 | 0.2519 | 0.4698 | 0.0355 | 336,389.4737 | 220,010.5263 | 58,578.9474 | 42,578.9474 | -0.6288 | 2.4163 | -1.7568 | -0.585 | -0.5011 | -0.0847 | -0.4386 | -0.3716 | -0.2758 | -0.0811 | 0.2542 | 0.9014 | 0.6603 | -0.5536 | -0.6488 | -0.4309 | -0.3586 | -0.3239 | -0.2439 | -0.075 | 0.0645 | -0.5739 | -0.5059 | 0.2513 | 0.1635 | -0.155 | 0.212 | -0.1942 | 0.1589 | -0.1695 | 0.0442 | -0.2339 | -0.2956 | -0.1062 | 0.0212 | 0.557 | 0.6789 | -0.0713 | 0.0905 | -0.1561 | 0.1557 | -0.1615 | -0.194 | -0.139 | 0.2721 | -0.3706 | -0.4065 | 0.4286 | 0.6688 | 0.2574 | 0.1347 | -0.0367 | -0.2736 | -0.212 | -0.1794 | 0.4213 | 0.5872 | 0.2083 | 0.0749 | 0.1962 | 0.0104 | -0.2321 | -0.3583 | 0.9814 | 0.6973 | -0.4476 | -0.5271 | -0.332 | -0.378 | -0.361 | -0.3307 | -0.3215 | -0.3217 | 7.0615 | 4.6302 | -2.6218 | -2.4974 | 5.478 | 3.5528 | -6.2717 | -4.3357 | 0.6683 | -0.0375 | -0.2165 | 0.4968 | -0.3376 | 0.053 | -0.155 | -0.0027 | 0.1548 | 0.2862 | -0.3271 | -0.4914 | -0.0586 | 0.2365 | -0.3651 | -0.5314 | -0.8202 | -0.1621 | 0.1561 | 0.7483 | -0.7905 | 0.0506 | -1 | -1 | -0.1869 | -0.2284 | 0.13 | 0.0992 | 0.0867 | -0.0931 | -1.3984 | -0.2077 | 0.0992 | 0.13 | 0.0867 | -0.0931 |
| 2023-12-29 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2023-09-30 | 2023-11-02 | 6.419e+10 | 1.130e+10 | 2.948e+9 | 3.972e+9 | 3.972e+9 | 2.314e+9 | 9.169e+9 | 6.521e+11 | 2.566e+10 | 1.880e+10 | 3.884e+9 | 3.216e+11 | — | 0.0173 | 0.0035 | 0.0459 | 0.176 | 0.0984 | 0.0902 | 3.9624 | 0.1428 | 0.0105 | -0 | -0.1236 | -0.1851 | -0.4776 | -0.438 | -0.0311 | -0.1485 | -0.7667 | -0.0288 | -0.9778 | 3.8789 | -0.0559 | -0.0042 | 1.9442 | 0.4931 | -0.9603 | 0 | -0.2038 | — | -0.3539 | -0 | 0.0598 | 4.413e+9 | 2023-12-29 | 4.930e+10 | 2023-02-23 | 2022-12-31 | 45,000 | 0.0465 | 0.0471 | 0.0604 | 0.1897 | -0.0904 | -0.0705 | -0.2086 | 1.064 | -0.3509 | 0.2204 | -0.0029 | -2.535e+11 | 0.0469 | 0.186 | — | — | 0.5205 | 0.0895 | 1.427e+6 | 251,022.2222 | 65,511.1111 | 203,755.5556 | -0.1626 | 0.1218 | -0.1702 | — | — | -1.2575 | -0.8339 | -0.9898 | -0.7128 | -1.0772 | -1.406 | -1.2795 | -1.7748 | -1.0123 | -0.6805 | -0.4033 | -0.4023 | 1.0022 | 1.8014 | 0.029 | -0.4729 | -0.7171 | -0.1549 | 0.9258 | 0.9953 | -1.0542 | -1.3673 | -0.9837 | -1.0272 | -0.9394 | -1.0614 | -0.3904 | -0.2799 | -0.2806 | 0.1471 | -0.0816 | -1.2179 | -0.6533 | -0.3535 | 0.0365 | -0.6166 | 2.2178 | 0.8839 | — | — | — | — | 0.5946 | -0.1569 | 1.475 | 0.8863 | 0.5648 | 0.3267 | -0.3166 | -0.2074 | -0.371 | 0.4302 | 0.2287 | 0.7063 | 0.5931 | 0.1029 | 2.8289 | 1.5102 | -1.2904 | -0.9138 | 0.09 | 1.0238 | -0.3016 | -0.7342 | -0.3493 | -0.7467 | -0.0122 | -0.0014 | -0.0901 | -0.2395 | -0.8903 | -1.1814 | 0.4666 | 0.3397 | -0.5996 | -0.7365 | -0.5152 | -0.223 | -1.0653 | -1.2786 | — | — | -0.6925 | -0.4576 | 0.6833 | 0.9301 | 1.3741 | 1.1343 | 1.5827 | 1.1855 | -0.4548 | -0.528 | 0.8422 | -0.6897 | 0.2112 | 0.7315 | 0.1962 | -0.3001 | -1 | -1 | -0.9684 | 0.3912 | -0.7371 | 0.0368 | 0.3552 | 0.0445 | -0.3961 | -0.2886 | 0.0368 | -0.7371 | 0.3552 | 0.0445 |
| 2023-12-29 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2023-09-30 | 2023-10-25 | 1.270e+11 | 1.004e+11 | 3.677e+10 | 4.771e+10 | 3.733e+10 | 2.973e+10 | 3.758e+10 | 2.163e+11 | 1.429e+11 | 3.622e+10 | -6.730e+8 | 6.112e+10 | 0.252 | 0.464 | 0.1375 | 0.2896 | 0.7905 | 0.587 | 0.2081 | 2.2272 | 0.296 | 0.1687 | -0.4326 | 0.0748 | 0.058 | 0.0465 | 0.4282 | -0.0078 | 0.0233 | 0.2164 | -0.1675 | 0.0141 | 88.8786 | -0.0135 | -0.0096 | 2.426 | 0.2826 | -0.3394 | 0.2972 | -0.0781 | — | -0.0283 | -0.1072 | 0.0174 | 2.070e+10 | 2023-12-29 | 9.083e+11 | 2023-02-01 | 2022-12-31 | 86,482 | 0.2016 | 0.0655 | 0.1791 | 0.2334 | 1.8733 | -0.0122 | -0.2705 | 1.7651 | -0.6508 | 0.2204 | -0.0029 | 8.834e+11 | 0.0327 | 0.0414 | 0.054 | 0.1437 | 0.1573 | 0.0228 | 1.468e+6 | 1.160e+6 | 425,128.9286 | 434,495.0394 | -0.1055 | -0.0264 | -0.1268 | 0.4433 | 0.9278 | 1.249 | 0.7635 | 0.9827 | 1.3815 | 0.8159 | 1.2819 | 1.5238 | 0.9549 | -0.1379 | 0.0912 | -0.0931 | -0.0887 | 0.1186 | -0.1605 | 1.0085 | 1.9003 | 3.1146 | 2.4536 | -0.1398 | -0.378 | 0.0547 | -0.0193 | 0.0032 | -0.0068 | 0.0047 | -0.2595 | 0.0992 | -0.1033 | -0.0113 | -0.1001 | 0.4244 | 0.4414 | 0.086 | -0.0352 | -0.2513 | 0.0547 | -0.0906 | -0.4847 | -0.4251 | -0.7434 | -0.552 | -1.2645 | -0.5945 | -0.7313 | 0.7986 | 0.9241 | 0.9123 | 1.1951 | 1.43 | 0.8139 | 0.7669 | 1.6502 | 0.0653 | -1.0088 | 0.9544 | 2.3118 | 1.2468 | 1.5365 | 1.3531 | 1.2863 | 0.1104 | 0.7966 | 0.5894 | 1.401 | 0.261 | 1.5945 | 0.4305 | 1.9141 | 0.5447 | 0.1418 | -0.6227 | -0.4926 | -0.0941 | -0.1789 | -0.4445 | -0.0815 | 3.6593 | 2.4087 | -0.4927 | -0.307 | — | — | -0.0356 | -0.3393 | -4.1436 | -2.4801 | 0.1666 | -0.2927 | -0.4444 | -0.5947 | -0.1916 | 0.5108 | 1.1468 | 3.5803 | 0.8011 | 0.0761 | 1.9268 | -2.58 | -1 | -1 | 0.7589 | 1.3978 | -0.0118 | -0.6338 | 1.0887 | 0.5892 | 0.8554 | 1.0783 | -0.6338 | -0.0118 | 1.0887 | 0.5892 |
| 2023-12-29 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2023-09-30 | 2023-11-08 | 1.537e+10 | 7.350e+9 | 1.470e+9 | 3.664e+9 | 1.633e+9 | 1.113e+9 | 1.488e+9 | 4.257e+10 | 3.966e+9 | 3.175e+10 | 2.843e+10 | 3.316e+9 | 0.025 | 0.1726 | 0.0261 | 0.0957 | 0.4782 | 0.361 | 0.2806 | 2.156 | 0.0968 | 0.0302 | -0.38 | 0.2215 | 0.1803 | -0.1878 | 0.244 | -0.0482 | -0.3714 | -1.5096 | -0.7458 | -7.7606 | 3.3296 | -0.015 | 0.0077 | 1.4478 | 0.0779 | -0.8952 | 9.044e-6 | 0.1908 | 0.0226 | -0.4093 | -0.0015 | 0.1193 | 2.022e+9 | 2023-12-29 | 1.509e+10 | 2023-02-24 | 2022-12-31 | 46,000 | 0.0952 | 0.1331 | 0.2155 | 0.0173 | 0.2158 | -0.1222 | -0.3644 | 1.5419 | -0.3275 | 0.2204 | -0.0029 | 4.352e+10 | 0.0737 | 0.0986 | 0.0842 | 0.3531 | 0.2628 | 0.134 | 334,116.2174 | 159,780.6957 | 31,962.1087 | 32,337.4565 | 0.1153 | -0.1048 | 0.1263 | -0.7815 | -0.9428 | -0.426 | -0.9156 | -0.6572 | -0.822 | -0.6908 | -0.392 | 0.0993 | 0.4895 | -0.5423 | -1.3195 | 0.0976 | 0.0326 | 0.0824 | 0.0585 | -0.2655 | -0.0809 | -0.2302 | -0.4811 | -0.0102 | -0.0384 | 0.8741 | 0.5546 | 0.4998 | 0.226 | -0.4173 | -0.1976 | -0.0049 | -0.3123 | -0.4782 | -0.642 | -0.7377 | -0.3879 | -1.212 | -1.4075 | 0.5798 | 0.5778 | 0.8227 | 1.2277 | 0.1321 | 0.2064 | -0.2007 | -0.4855 | -0.249 | 0.1099 | -2.0228 | -0.9475 | -1.811 | -1.3755 | -0.3279 | -0.3854 | 0.7275 | 0.6723 | 0.5859 | 1.1588 | 0.2207 | 0.9588 | -0.2919 | -0.3458 | -1.0132 | -0.3155 | -0.4487 | -0.2929 | -0.391 | -0.1778 | -0.4062 | -0.3433 | -0.3411 | -0.2195 | 0.1093 | 0.2865 | 0.4129 | 0.0486 | -0.3904 | -0.3267 | 0.4602 | 0.2078 | -0.5151 | -0.364 | 0.7322 | 0.455 | 0.1875 | -0.429 | -0.8041 | -0.5546 | 0.6178 | 0.4886 | 3.0165 | 2.2464 | 2.9343 | 2.7728 | 0.7737 | 0.8293 | -0.3582 | 0.3875 | -0.3109 | -0.919 | 1.3758 | -0.1219 | -1 | -1 | -0.5528 | -0.1678 | -0.3095 | 0.3273 | -0.0725 | -0.0822 | -0.1295 | -0.3603 | 0.3273 | -0.3095 | -0.0725 | -0.0822 |
| 2023-12-29 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2023-09-30 | 2023-10-27 | 1.117e+10 | 2.622e+9 | -3.938e+8 | 2.382e+8 | -3.969e+8 | -5.456e+8 | 7.514e+8 | 1.314e+10 | 7.266e+9 | 3.020e+9 | 2.501e+9 | 5.185e+8 | -0.0319 | 0.1996 | -0.0415 | -0.0352 | 0.2346 | 0.8504 | -0.0751 | — | 0.0672 | 0.1385 | -0.4105 | -0.0569 | -0.1614 | -1.9028 | — | -0.0721 | -0.1259 | 1.5669 | -0.2298 | -10.5011 | -5.3136 | -0.0249 | -0.0075 | 0.772 | 0.0395 | -0.4466 | 0 | -0.0269 | 0.0743 | -1.8459 | -0 | -0.0023 | 0 | 2023-12-29 | 6.591e+9 | 2023-02-22 | 2022-12-31 | 40,900 | -0.0488 | 0.1788 | 0.2062 | 0.0033 | -0.0888 | -0.1899 | -0.3928 | 1.5659 | -0.4579 | 0.2204 | -0.0029 | 9.092e+9 | -0.0828 | 0.114 | 0.0262 | 1.2289 | 1.1023 | 0 | 273,190.0978 | 64,103.6675 | -9,628.8998 | 18,371.687 | -0.0084 | -0.0726 | -0.008 | -1.088 | -1.2209 | -0.2713 | -0.7929 | -1.6537 | -1.6258 | -1.7078 | -1.8621 | -1.0118 | -0.7295 | 0.3336 | -0.3735 | -0.838 | -0.7957 | — | — | -0.4544 | -0.4126 | 2.4465 | 1.9135 | -0.0854 | -0.1545 | -0.6811 | -0.7909 | -0.8874 | -0.9256 | -3.5065 | -3.1827 | — | — | -0.7543 | -0.8479 | -0.0151 | 0.1352 | 1.1016 | 0.5434 | -2.5922 | -2.0764 | 1.0687 | 1.6148 | -0.9387 | -1.1304 | 1.2682 | 1.7718 | 2.4995 | 2.7051 | 0.4943 | 1.0634 | -2.771 | -2.212 | -0.5055 | -0.5325 | 0.4606 | 0.2035 | 0.1305 | -0.3982 | -0.2861 | -0.1508 | -0.5808 | -0.644 | 0.8969 | 1.2712 | -0.4787 | -0.3372 | -0.4847 | -0.2887 | -0.4768 | -0.5746 | -0.3679 | -0.2608 | -0.4803 | -0.4021 | -0.1674 | -0.441 | -0.2689 | -0.216 | -0.0199 | -0.4509 | -0.5152 | -0.3642 | -0.2593 | -0.3624 | 0.407 | -0.1771 | -3.6302 | -3.2757 | 0.6833 | 0.5609 | -0.3954 | -0.3672 | -1.1365 | -1.304 | 1.4254 | 0.7479 | -0.4558 | -0.6841 | -0.9949 | -1.2199 | 1.4351 | -1.1134 | -1 | -1 | -1.0572 | 0.7504 | -0.8448 | 0.577 | -0.1749 | -0.62 | -0.3922 | -0.1534 | 0.577 | -0.8448 | -0.1749 | -0.62 |
| 2023-12-29 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2023-08-31 | 2023-10-03 | 6.605e+9 | 2.426e+9 | 9.301e+8 | 1.172e+9 | 9.692e+8 | 6.470e+8 | 7.791e+8 | 1.299e+10 | 5.049e+9 | 4.777e+9 | 4.622e+9 | 1.547e+8 | 0.0761 | 0.1867 | 0.0498 | 0.1408 | 0.3672 | 0.5085 | 0.1281 | 1.6406 | 0.118 | 0.0319 | -0.266 | 0.0345 | 0.0309 | 0.0624 | 0.729 | 0.0037 | -0.0045 | 0.6087 | -0.3677 | -3.944 | 4.8484 | -0.0394 | -0.0136 | 0.2457 | 0.0119 | -0.6097 | 0 | -0.0693 | 0.1461 | 0.0279 | -0.0094 | 3.702e-4 | 4.524e+8 | 2023-12-29 | 1.836e+10 | 2023-01-26 | 2022-11-30 | 14,200 | 0.0143 | 0.0709 | -0.0844 | -0.2025 | -0.2125 | -0.2583 | -0.2916 | 0.4929 | -0.3583 | 0.2204 | -0.0029 | 2.299e+10 | 0.0352 | 0.0424 | 0.051 | 0.2873 | 0.275 | 0.0246 | 465,147.8873 | 170,816.9014 | 65,500 | 54,866.1972 | 0.0199 | -0.0626 | 0.0202 | -0.5057 | -0.6788 | -0.345 | -0.8503 | -0.3085 | -0.4871 | -0.34 | -0.0241 | -0.407 | -0.0502 | -0.2784 | -0.7134 | -0.3034 | -0.3748 | -0.1801 | -0.1731 | -0.1301 | 0.2737 | -0.1884 | -0.121 | 0.2704 | 0.4897 | -0.1709 | -0.1629 | -0.107 | -0.265 | 0.0332 | 0.1662 | 0.2692 | 0.9866 | 0.1221 | 0.3763 | 0.3423 | 0.3013 | 0.3811 | 0.6295 | -0.2008 | -0.3281 | -0.0738 | 0.0498 | -0.4809 | -0.5606 | -0.3111 | -0.5429 | -0.2093 | -0.0506 | -0.1785 | 0.0818 | -0.4742 | -0.5566 | -0.2967 | -0.5339 | 0.0707 | -0.3777 | -0.0537 | -0.9874 | -0.6808 | -0.5558 | -0.7879 | -0.7292 | 0.2023 | 0.3728 | -0.3841 | -0.4792 | -0.3802 | -0.3368 | -0.3493 | -0.2475 | -0.2979 | -0.1945 | -0.222 | -0.1651 | -0.0346 | -0.0729 | -0.2311 | -0.6815 | 0.0808 | -0.0262 | -0.5152 | -0.3834 | -0.4526 | -0.7362 | 0.7119 | 1.162 | 0.0778 | 0.2211 | 0.2585 | -1.5202 | -0.3187 | -0.5447 | -0.3882 | -0.6032 | -0.1141 | -1.7966 | -1.8892 | -1.119 | -1.6867 | -0.1476 | -1.2135 | -0.3561 | -1 | -1 | -0.4541 | -0.0068 | 0.2903 | -0.2865 | -0.4108 | -1.1659 | -0.2262 | -0.2305 | -0.2865 | 0.2903 | -0.4108 | -1.1659 |
| 2023-12-29 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2023-09-30 | 2023-10-25 | 7.339e+8 | 5.180e+8 | 3.125e+8 | 4.012e+8 | 3.287e+8 | 2.477e+8 | 2.691e+8 | 1.738e+9 | 1.191e+9 | 7.917e+7 | -3.413e+8 | 4.390e+8 | 0.2836 | 0.2981 | 0.1425 | 0.4258 | 0.7058 | 0.4224 | 0.2079 | 1.3176 | 0.3667 | 0.0453 | -0.1752 | 0.0405 | 0.0121 | -0.0255 | 0.0531 | -0.0289 | 0.0419 | 0.259 | -0.0456 | 0.8509 | 823.8471 | -0.0049 | 0.0045 | 2.2791 | 0.2527 | -0.3145 | 0 | 0.1269 | — | -0.066 | -0.0406 | -1.863e-4 | 1.301e+8 | 2023-12-29 | 1.105e+10 | 2023-02-22 | 2022-12-31 | 744 | 0.1006 | 0.2352 | 0.3753 | 0.1269 | -0.1334 | -0.2472 | -0.3751 | 1.0436 | -0.483 | 0.2204 | -0.0029 | 1.069e+10 | 0.0224 | 0.0244 | 0.0375 | 0.0687 | 0.1078 | 0.0118 | 986,454.3011 | 696,280.914 | 420,040.3226 | 361,733.871 | -0.0546 | -0.0149 | -0.0601 | 0.6138 | 0.2308 | 0.2954 | 1.9895 | 1.0571 | 2.0448 | 1.8741 | 1.5256 | 1.1377 | 0.639 | -0.4325 | 1.2817 | -0.0935 | 0.1284 | -0.3446 | -0.2648 | 1.4608 | 0.7887 | 0.1417 | 1.3478 | 0.4941 | -1.2033 | -0.137 | -0.6668 | -0.1832 | -0.2806 | -0.125 | -0.2203 | -0.1129 | -0.0043 | -0.2544 | 0.1722 | 0.4789 | -0.3695 | 0.118 | 0.2313 | -0.4605 | -1.2038 | -0.3622 | -0.767 | -0.7294 | -0.8913 | -0.6779 | -0.675 | -0.7566 | -1.2344 | 1.3933 | 0.7768 | 1.2054 | 0.796 | 7.8475 | 7.8005 | 0.9983 | 1.0914 | 0.4892 | 0.8268 | 0.8443 | 0.2295 | 1.0218 | 0.174 | 1.4589 | 2.6793 | -0.127 | 0.1472 | 0.1347 | 0.6073 | 0.2524 | 1.1883 | 0.2909 | 0.6538 | 0.1312 | -0.0396 | -0.3838 | -0.7545 | -0.0506 | -0.3204 | -0.206 | -0.4242 | -0.5152 | -0.223 | 0.4411 | -0.2186 | — | — | -0.1117 | 0.075 | -1.1436 | -2.5135 | -0.3346 | -0.6626 | -0.7789 | -1.1847 | 2.2293 | 2.229 | 0.4053 | -0.8408 | -1.5743 | -1.0319 | 0.146 | -1.3044 | -1 | -1 | 1.12 | 0.6239 | -0.1626 | -0.9543 | 1.7968 | -0.3528 | 0.2363 | 0.8719 | -0.9543 | -0.1626 | 1.7968 | -0.3528 |
| 2023-12-29 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2023-09-30 | 2023-11-01 | 6.646e+9 | 1.893e+9 | 1.488e+9 | 2.062e+9 | 1.552e+9 | 1.070e+9 | 7.668e+8 | 1.492e+10 | 7.803e+9 | 4.726e+9 | 4.078e+9 | 6.476e+8 | 0.0996 | 0.1269 | 0.0717 | 0.224 | 0.2849 | 0.4455 | 0.1371 | 1.3122 | 0.1154 | 0.0224 | -0.4537 | 0.0752 | 0.3372 | 0.2891 | 0.5118 | 0.0372 | -0.1373 | 0.7278 | -0.3168 | -1.9775 | 9.2578 | -0.033 | -0.0022 | 1.4855 | 0.0434 | -0.4768 | 0 | 0.0398 | -0.1309 | 0.2139 | -0.0071 | 0.0081 | 3.410e+8 | 2023-12-29 | 3.083e+10 | 2023-02-24 | 2022-12-31 | 9,400 | -0.06 | 0.0799 | 0.2174 | 0.0842 | 0.3765 | -0.0014 | -0.2605 | 1.1825 | -0.2291 | 0.2204 | -0.0029 | 3.491e+10 | 0.0347 | 0.0249 | 0.0591 | 0.1904 | 0.2531 | 0.0111 | 706,968.0851 | 201,404.2553 | 158,329.7872 | 81,574.4681 | 0.1439 | -0.2094 | 0.1352 | -0.3788 | -0.2808 | -0.6889 | -0.46 | 0.0139 | -0.012 | 0.3059 | 0.7981 | -0.7827 | -0.0107 | -0.3912 | -0.605 | -0.2799 | -0.2889 | -0.3473 | -0.2874 | -0.1465 | 0.4557 | -0.4238 | -0.2728 | -0.1917 | 0.2811 | 0.0568 | 0.5784 | 1.1366 | 1.7418 | 0.4417 | 1.2117 | 0.1464 | 0.1163 | 0.5091 | 0.8917 | -0.0486 | 0.5173 | 0.4706 | 0.6231 | -0.2117 | -0.5508 | -0.354 | -0.4794 | -0.3316 | -0.7428 | -0.4738 | -1.0636 | -0.281 | -0.6729 | 0.0701 | -0.2271 | 0.2147 | 0.1061 | -0.2061 | -0.2427 | 0.2444 | 0.4799 | 0.2896 | 0.232 | 0.249 | 0.3555 | -0.5511 | -0.5131 | 0.7681 | 0.4206 | -0.2648 | -0.4415 | -0.3502 | -0.2846 | -0.1917 | -0.0685 | -0.2466 | -0.1057 | -0.526 | -0.5125 | 0.5468 | 0.7432 | -0.7864 | -0.7618 | 0.4921 | 0.8821 | -0.5152 | -0.7094 | 0.0444 | 0.1297 | -0.4646 | -0.303 | 0.4529 | 1.1555 | 0.3621 | -1.5552 | -0.0997 | -0.4032 | -0.8006 | -0.9345 | 0.0142 | 0.8461 | 0.1074 | 0.9526 | 0.9096 | 0.1823 | 0.4887 | 0.6266 | -1 | -1 | -0.1228 | -0.0348 | 0.8115 | -0.7019 | 0.0764 | 0.6041 | 0.1208 | -0.0788 | -0.7019 | 0.8115 | 0.0764 | 0.6041 |
| 2023-12-29 | MMM | Industrials | Conglomerates | 3M Company | 2023-09-30 | 2023-10-24 | 2.866e+10 | 1.187e+10 | 5.700e+7 | -8.265e+9 | -1.018e+10 | -7.399e+9 | 4.853e+9 | 4.962e+10 | 4.672e+9 | 1.680e+10 | 1.166e+10 | 5.213e+9 | 0.0028 | 0.2393 | -0.1491 | 0.002 | 0.4143 | 0.5776 | -1.5837 | — | 0.1693 | 0.2824 | -0.2665 | -0.1755 | -0.2327 | -0.9883 | 0.2524 | -0.1387 | -0.1595 | 0.4536 | -0.3385 | — | -13.1971 | -0.0463 | -0.0207 | 0.6508 | 0.1051 | -0.9047 | 0.0508 | -0.203 | -0.0775 | -0.8129 | -0.009 | 0.0283 | 3.869e+9 | 2023-12-29 | 5.070e+10 | 2023-02-08 | 2022-12-31 | 92,000 | -0.0316 | 0.1102 | 0.1861 | 0.1259 | -0.1173 | -0.105 | -0.2382 | 1.1765 | -0.3555 | 0.2204 | -0.0029 | 6.228e+10 | -0.1459 | 0.0957 | -0.1327 | 0.4602 | 0.0922 | 0.0763 | 311,554.3478 | 129,065.2174 | 619.5652 | 52,750 | -0.1486 | -0.0316 | -0.1439 | -0.9012 | -1.0922 | -0.0429 | -0.1541 | -2.5604 | -3.107 | -1.4185 | -1.6478 | -0.1924 | 0.5313 | -0.1547 | -0.5318 | -1.5096 | -2.2819 | — | — | 0.1984 | 0.8845 | 3.1146 | 3.1962 | 0.2693 | 0.1383 | -1.3436 | -1.8092 | -1.1769 | -1.4161 | -1.8594 | -1.9881 | -2.001e-4 | -0.2745 | -1.525 | -3.3391 | -0.1139 | -0.2826 | 0.2644 | 0.1702 | -3.8721 | -4.3135 | 0.7769 | 1.4739 | -2.169 | -2.8065 | -0.0211 | 0.0447 | -0.8078 | -0.7103 | -0.0359 | -0.1114 | — | — | -0.592 | -0.5925 | -0.1135 | -0.5546 | -0.2663 | -1.0501 | -0.377 | -0.6024 | -0.0878 | 0.2133 | -1.0535 | -1.2595 | -0.4598 | -0.5159 | -0.4211 | -0.1491 | -0.4594 | -0.9496 | -0.3019 | 0.2183 | -0.4097 | -0.7491 | -0.8245 | -1.3745 | -0.1136 | -0.0627 | -0.5056 | -1.1918 | 0.1987 | 1.3744 | -1.0616 | -1.9333 | -0.2378 | -0.644 | -1.6183 | -1.8134 | 0.2763 | -0.165 | 0.4771 | 0.4337 | 1.1815 | 1.9084 | 0.4457 | 0.5721 | 0.398 | -0.7843 | -0.1368 | 0.418 | 0.4739 | -0.3351 | -1 | -1 | -1.1834 | 2.0403 | -1.2771 | -1.2623 | -0.5653 | 0.022 | -0.6604 | 0.4285 | -1.2623 | -1.2771 | -0.5653 | 0.022 |
| 2023-12-29 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2023-09-30 | 2023-11-06 | 6.923e+9 | 3.640e+9 | 1.914e+9 | 1.979e+9 | 1.914e+9 | 1.566e+9 | 1.390e+9 | 9.314e+9 | 7.873e+9 | 0 | -1.774e+9 | 3.011e+9 | 0.3063 | 0.3908 | 0.1681 | 0.2764 | 0.5258 | 0.7432 | 0.1989 | 1.0104 | 0.2008 | 0.0017 | -0.1212 | 0.1124 | 0.1527 | 0.1937 | 1.1286 | 0.0188 | -0.059 | 1.3281 | -0 | 0.8962 | — | — | — | 3.5984 | 0.3232 | -0.1547 | 0 | -0.0583 | 0.0886 | 0.0812 | -0.0097 | 0.0063 | 6.710e+8 | 2023-12-29 | 5.995e+10 | 2023-03-01 | 2022-12-31 | 5,296 | 0.2942 | 0.053 | 0.088 | 0.003 | 0.0799 | -0.0389 | -0.2478 | 0.7313 | -0.2069 | 0.2204 | -0.0029 | 5.694e+10 | 0.0261 | 0.0232 | 0.0348 | 0.1216 | 0.1313 | 0.0112 | 1.307e+6 | 687,339.3127 | 361,357.2508 | 262,497.7341 | -0.1405 | 0.178 | -0.1818 | 0.7359 | 1.5956 | 0.8281 | 0.4369 | 1.4336 | 1.8809 | 0.7137 | 1.1903 | 0.3165 | 0.8748 | 0.1417 | -0.4238 | -0.1174 | -0.2155 | -0.501 | -0.4781 | 0.3998 | 1.224 | -0.9337 | -0.8412 | 0.6272 | 0.9323 | 0.2647 | 0.8092 | 0.3878 | 0.4279 | 0.2697 | 0.5179 | 0.4951 | 1.5579 | 0.2969 | 0.796 | 0.1821 | -0.2497 | 0.922 | 1.8954 | -0.3855 | -0.6228 | -0.3808 | -0.667 | -0.7805 | -1.0378 | -0.5891 | -0.7615 | -0.6795 | -0.5493 | 1.5786 | 2.5185 | 1.2213 | 2.1317 | — | — | — | — | — | — | 1.8337 | 4.6577 | 1.552 | 3.7208 | 2.0012 | 2.6205 | 0.0311 | 0.9586 | 0.1259 | 1.0631 | 0.1528 | 0.7353 | 0.1005 | 0.7416 | 0.9236 | 2.9202 | -0.7866 | -2.0522 | 0.6794 | 1.7075 | -0.6412 | -2.6904 | -0.5152 | -0.3834 | -0.4026 | -0.6116 | 0.4675 | 0.5958 | 0.1853 | 0.3781 | 0.2445 | -1.6211 | -0.1511 | -0.1039 | -0.7965 | -1.0288 | -0.3699 | -0.2866 | -0.4581 | -0.0905 | 0.5311 | 0.3168 | -0.6252 | 0.7954 | -1 | -1 | 0.7627 | -0.0318 | 0.8221 | -0.7277 | 3.1299 | 0.1347 | -0.2073 | 0.3655 | -0.7277 | 0.8221 | 3.1299 | 0.1347 |
| 2023-12-29 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2023-09-30 | 2023-10-26 | 2.056e+10 | 1.430e+10 | 1.157e+10 | 1.221e+10 | 1.195e+10 | 8.760e+9 | 8.478e+9 | 3.647e+10 | -3.407e+9 | 2.510e+10 | 2.356e+10 | 1.537e+9 | 0.4615 | 0.392 | 0.2402 | 0.5627 | 0.6952 | 0.5638 | — | 0.9908 | 0.4123 | -0.0022 | -0.0232 | -0.0063 | 0.0174 | -0.0224 | 0.0485 | -0.0093 | 0.0122 | 0.0436 | -0.6882 | -1.93 | 12.1453 | -0.0383 | 0.0031 | 0.1535 | 0.0421 | -1.0921 | 0 | -0.1024 | -0.0678 | -0.0161 | -0 | 0.0147 | 9.185e+9 | 2023-12-29 | 7.133e+10 | 2023-02-27 | 2022-12-31 | 6,300 | 0.05 | -0.0113 | -0.0181 | -0.0681 | -0.029 | -0.0979 | -0.223 | 0.5045 | -0.1724 | 0.2204 | -0.0029 | 9.489e+10 | 0.1228 | 0.1189 | 0.1287 | 0.2167 | -0.0478 | 0.1288 | 3.264e+6 | 2.269e+6 | 1.836e+6 | 1.346e+6 | -0.0536 | 0.2049 | -0.0563 | 1.573 | 3.1289 | 0.8348 | 0.4443 | 2.4956 | 3.3244 | 2.9373 | 3.7533 | 1.0894 | 1.863 | -0.1794 | -0.6451 | — | — | -0.511 | -0.4876 | 1.7527 | 3.6499 | -1.0317 | -0.9359 | 0.8687 | 1.232 | -0.3985 | -0.6707 | -0.1617 | -0.3417 | -0.1194 | -0.0608 | -0.1155 | 0.0137 | -0.028 | 0.0161 | 0.3915 | 0.4704 | -0.0439 | -0.3649 | 1.574 | 2.5033 | 1.1462 | 2.8976 | 0.9532 | 1.7238 | -0.4296 | -0.6361 | -1.2659 | -1.171 | -1.742 | -2.0862 | 0.2313 | 0.562 | -0.1467 | 0.1387 | 0.1012 | -0.2877 | 0.4461 | 0.5672 | -0.7499 | -0.6992 | -0.5606 | -0.297 | -1.8514 | -2.1931 | 0.9959 | 4.2993 | 1.6757 | 5.3498 | 2.6558 | 5.6349 | 2.1787 | 5.6254 | -0.0758 | 0.2285 | -0.3792 | -0.98 | 0.7812 | 1.9745 | -0.1925 | -1.0347 | -0.5152 | -0.3834 | -0.6036 | -1.1118 | -0.1965 | -0.9425 | -0.011 | 0.0916 | 0.6833 | 1.5493 | 0.0882 | 0.5252 | 2.7749 | 2.6942 | -1.2877 | -1.2161 | -0.9528 | -0.4737 | -0.0655 | 0.5792 | -1.1848 | 1.0577 | -1 | -1 | 1.9781 | 0.7422 | -0.134 | 1.0635 | -0.5369 | -0.1785 | 3.1491 | 1.3601 | 1.0635 | -0.134 | -0.5369 | -0.1785 |
| 2023-12-29 | MOH | Healthcare | Medical - Healthcare Plans | Molina Healthcare, Inc. | 2023-09-30 | 2023-10-26 | 3.325e+10 | 4.296e+9 | 1.362e+9 | 1.537e+9 | 1.362e+9 | 9.310e+8 | 2.041e+9 | 1.487e+10 | 3.879e+9 | 2.378e+9 | -3.187e+9 | 9.676e+9 | — | 0.2889 | 0.0626 | 0.041 | 0.1292 | 2.2358 | 0.24 | 2.2986 | 0.0614 | 0.0813 | -0.0463 | 0.067 | 0.1432 | 0.0818 | 0.3791 | 5.617e-4 | -0.1504 | 0.7919 | -0.1599 | 2.0735 | 12.4954 | -0.0457 | 0.002 | 1.4291 | 0.6507 | -0.7391 | 0 | -0.0411 | — | 0.0148 | -0.0033 | -0.0086 | 2.600e+8 | 2023-12-29 | 2.096e+10 | 2023-02-13 | 2022-12-31 | 15,000 | 0.0714 | 0.0299 | 0.1019 | 0.1994 | 0.0554 | -0.0551 | -0.2617 | 0.6275 | -0.2941 | 0.2204 | -0.0029 | 1.366e+10 | 0.0444 | 0.0974 | 0.1125 | 2.4343 | 0.1851 | 0.0124 | 2.216e+6 | 286,400 | 90,800 | 136,066.6667 | -0.0042 | -0.2619 | -0.0045 | — | — | 0.2423 | -0.0569 | -0.12 | -0.0177 | -1.1157 | -0.8436 | -1.4928 | -1.645 | 2.813 | 2.0771 | -0.0092 | 0.066 | 0.155 | 0.2383 | -0.4919 | -0.5133 | 1.0322 | 1.209 | 0.8118 | 0.893 | 0.0108 | 0.4845 | 0.3489 | 1.0508 | 0.0683 | 0.269 | 0.0714 | 0.6373 | 0.0858 | 0.1997 | -0.087 | -0.3896 | 0.5188 | 1.2459 | -0.0144 | 0.3148 | 0.8036 | 1.3286 | 0.6556 | 1.2958 | 3.29 | 1.7865 | -0.5035 | -0.3992 | 0.8354 | 0.8457 | 1.6336 | 1.5742 | -0.1395 | -0.0833 | -0.0978 | -1.0157 | 0.4133 | 0.8085 | 0.2068 | 0.0248 | 3.8401 | 3.3455 | -0.3488 | -0.7524 | 0.4795 | 1.1013 | -0.2669 | -0.1919 | -0.3063 | -0.0971 | -0.1421 | 0.269 | 0.0119 | -0.1571 | -0.1473 | 0.1981 | -0.9849 | -0.7422 | -0.0072 | 0.2778 | -0.5152 | -0.8883 | -0.3244 | 0.233 | — | — | 0.0514 | 0.2026 | 0.5329 | 0.7489 | -0.5743 | -0.8148 | -0.7596 | -0.6556 | -0.6996 | -0.1647 | 0.9101 | -0.177 | 0.3669 | 0.169 | -0.8812 | 0.1321 | -1 | -1 | -0.07 | 0.3113 | 0.4997 | 0.8653 | 0.5934 | 0.2061 | 0.2595 | 0.1207 | 0.8653 | 0.4997 | 0.5934 | 0.2061 |
| 2023-12-29 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2023-09-30 | 2023-11-08 | 1.503e+10 | 2.620e+9 | 1.760e+9 | 2.797e+9 | 1.861e+9 | 1.323e+9 | 1.441e+9 | 2.265e+10 | 1.205e+10 | 3.884e+9 | 3.293e+9 | 5.910e+8 | 0.0875 | 0.1156 | 0.0584 | 0.1171 | 0.1743 | 0.6634 | 0.1098 | 2.1355 | 0.0959 | 0.0663 | -0.4899 | -0.187 | -0.5587 | -0.6517 | -0.327 | -0.1563 | -0.8715 | -0.8813 | -0.1714 | -1.1774 | 10.2569 | -0.0441 | -0.0036 | 0.4238 | 0.0261 | -0.4612 | 0 | 0.0765 | 0.1642 | -0.4647 | -0.0022 | 0.0489 | 9.909e+8 | 2023-12-29 | 1.165e+10 | 2023-02-23 | 2022-12-31 | 13,570 | 0.0834 | -0.0134 | 0.0095 | 0.0319 | -0.1445 | -0.3608 | -0.3643 | 1.0733 | -0.478 | 0.2204 | -0.0029 | 1.494e+10 | 0.1135 | 0.1237 | 0.1871 | 1.0056 | 1.0342 | 0.085 | 1.107e+6 | 193,036.1091 | 129,712.6013 | 106,175.3869 | -0.2496 | 0.0907 | -0.2705 | -0.4444 | -0.4102 | -0.7537 | -0.579 | -0.1821 | -0.2694 | -0.524 | -0.5872 | -1.2871 | -1.0931 | -0.0013 | 0.191 | -0.3517 | -0.4824 | 0.0719 | -0.0207 | -0.2713 | 0.2079 | 0.6614 | 0.7397 | -0.2811 | 0.1704 | -1.4082 | -0.7178 | -2.5003 | -1.7196 | -1.2531 | -1.5851 | -0.3277 | -0.2098 | -1.7285 | -1.8562 | -2.2099 | -1.7 | -0.7395 | -0.792 | 1.3859 | 0.7799 | 1.2228 | 1.4933 | 2.0329 | 1.466 | 0.8937 | 1.901 | 2.2766 | 1.7582 | 0.7793 | 1.1249 | 0.4949 | 0.6297 | -0.1855 | -0.1736 | -0.0535 | -0.516 | 0.2471 | 0.1007 | -0.5473 | -1.0498 | -0.6813 | -0.8246 | 0.8347 | 0.5465 | -0.0674 | 0.2531 | -0.3584 | -0.3202 | -0.2403 | -0.1972 | -0.1994 | 0.0306 | 0.061 | 0.3484 | -1.2985 | -0.8274 | 0.3491 | 0.5875 | -0.9581 | -0.8998 | -0.5152 | -0.7094 | 0.2114 | 0.3367 | 0.7888 | 1.5088 | -0.916 | -1.5118 | 0.5847 | 0.7103 | 1.0621 | 0.9986 | 1.4468 | 1.1336 | -1.3182 | -0.9742 | -0.2567 | -0.8798 | -2.7216 | -0.9177 | 0.2191 | -1.2663 | -1 | -1 | -0.4615 | 0.3089 | -1.2258 | 1.4797 | -0.0203 | -1.1694 | -0.3268 | -0.0763 | 1.4797 | -1.2258 | -0.0203 | -1.1694 |
| 2023-12-29 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2023-09-30 | 2023-10-31 | 1.519e+11 | 1.910e+10 | 1.686e+10 | 2.079e+10 | 1.751e+10 | 1.155e+10 | 1.529e+10 | 8.997e+10 | 2.586e+10 | 2.858e+10 | 2.013e+10 | 1.306e+10 | 0.3223 | 0.2123 | 0.1284 | 0.111 | 0.1257 | 1.6888 | 0.4466 | 1.5043 | 0.1006 | 0.0647 | -0.1199 | -0.1216 | -0.0186 | -0.0892 | 0.1346 | 0.004 | -0.8072 | -6.662 | -0.3177 | -0.9684 | 13.7019 | -0.0453 | -0.003 | 1.1744 | 0.1451 | -0.6355 | 0 | -0.0481 | -0.1531 | 0.0325 | -0 | 0.2475 | 1.209e+10 | 2023-12-29 | 5.578e+10 | 2023-02-23 | 2022-12-31 | 17,800 | 0.0056 | 0.0064 | -0.0143 | 0.2859 | 0.3174 | -0.0458 | -0.2628 | 0.6726 | -0.2254 | 0.2204 | -0.0029 | 7.131e+10 | 0.2071 | 0.2741 | 0.2915 | 2.1306 | 0.4636 | 0.2167 | 8.536e+6 | 1.073e+6 | 947,078.6517 | 859,101.1236 | -0.1266 | 0.7 | -0.1273 | 0.8222 | 0.7097 | -0.1979 | 0.1863 | 0.8488 | 0.6719 | -0.572 | -0.9495 | -1.5087 | -1.1988 | 1.8339 | 1.8015 | 0.5344 | 0.6078 | -0.2495 | -0.5713 | -0.2408 | -0.3981 | 0.623 | -0.1111 | 0.6303 | 1.2532 | -1.0429 | -0.22 | -0.3079 | -0.0287 | -0.2397 | -0.3932 | -0.0668 | 0.4107 | 0.125 | -0.0016 | -2.0208 | -0.2425 | -3.8531 | -2.2555 | 3.2792 | 2.1777 | 3.2613 | 2.6173 | 3.9601 | 1.6574 | 2.7807 | 2.1079 | 0.4084 | 0.1554 | 0.0656 | -0.2163 | 0.5681 | 0.2419 | -0.1147 | -0.4676 | -0.0858 | -0.2442 | 0.2643 | -0.3118 | 0.0157 | 0.2671 | 0.2133 | 0.686 | 0.0926 | -0.6598 | 3.5956 | 0.9122 | 0.5039 | -0.4736 | 1.1467 | -0.2918 | 1.2451 | 0.1233 | -0.2573 | -0.6878 | -0.7214 | 0.0523 | 2.6539 | 2.7774 | -0.4463 | 0.0824 | -0.5152 | -0.3695 | -0.3563 | 0.1619 | -0.5588 | 0.1675 | 0.087 | -0.3949 | 0.6833 | 0.5063 | 3.0165 | 2.0371 | 4.0757 | 2.0592 | -1.0346 | -1.1821 | 1.5127 | 0.7447 | 0.4609 | 0.1576 | -0.77 | 0.6542 | -1 | -1 | 0.2613 | -0.3602 | -0.3901 | 1.7431 | -0.0881 | 0.3913 | 0.0675 | -0.0495 | 1.7431 | -0.3901 | -0.0881 | 0.3913 |
| 2023-12-29 | MPWR | Technology | Semiconductors | Monolithic Power Systems, Inc. | 2023-09-30 | 2023-11-08 | 1.827e+9 | 1.038e+9 | 5.091e+8 | 5.510e+8 | 5.122e+8 | 4.496e+8 | 4.805e+8 | 2.328e+9 | 1.945e+9 | 0 | -4.212e+8 | 1.042e+9 | 0.4811 | 0.4458 | 0.1931 | 0.2786 | 0.568 | 0.7848 | 0.2312 | 1.1947 | 0.263 | 0.0376 | -0.1054 | 0.0936 | 0.0648 | 0.0867 | 2.0204 | -0.0018 | -0.4192 | 1.8126 | -0 | 0.7645 | — | — | — | 4.986 | 0.4477 | -0.1646 | 0.1389 | -0.087 | 0.094 | -0.007 | -0.0787 | -0.0091 | 1.694e+8 | 2023-12-29 | 3.024e+10 | 2023-02-24 | 2022-12-31 | 3,247 | 0.1709 | 0.1436 | 0.3675 | 0.1721 | 0.6373 | -0.0088 | -0.4141 | 2.0809 | -0.3585 | 0.2204 | -0.0029 | 2.919e+10 | 0.0149 | 0.0159 | 0.0189 | 0.0626 | 0.0643 | 0.0056 | 562,695.4111 | 319,619.6489 | 156,778.2569 | 147,979.6735 | -0.066 | -0.0844 | -0.0773 | 1.6788 | 1.1112 | 1.1441 | 0.8264 | 1.8019 | 1.1269 | 0.7306 | 0.493 | 0.509 | 0.1033 | 0.2161 | 0.4445 | -0.0325 | -0.2429 | -0.4071 | -0.3659 | 0.7975 | 0.4685 | -0.0477 | -0.2913 | 0.6661 | 0.4226 | 0.1597 | 0.3737 | 0.0309 | 0.1525 | 0.077 | 0.1101 | 0.9992 | 1.1439 | 0.0586 | 0.0876 | -0.8783 | -1.6526 | 1.2864 | 1.508 | -0.6134 | -0.239 | -0.4973 | -0.3936 | -1.0739 | -0.9916 | -0.6881 | -0.6361 | -0.8989 | -0.6506 | 1.5786 | 1.2989 | 1.1751 | 0.9978 | — | — | — | — | — | — | 2.8745 | 3.7917 | 2.4877 | 2.3902 | 2.0012 | 1.5103 | -0.336 | -0.159 | -0.2344 | -0.1607 | -0.1944 | -0.1331 | -0.1192 | -0.1256 | 0.4191 | 0.4103 | -0.4374 | -0.2649 | -0.3134 | -0.1623 | -0.2676 | -0.1687 | 1.4361 | 0.2373 | -0.5332 | -0.5211 | 0.4907 | 0.5445 | 0.0074 | 0.0058 | -2.8633 | -1.1258 | -0.5878 | -0.635 | -0.9663 | -0.9213 | 0.9222 | 2.1605 | 0.7198 | 1.8698 | 0.8347 | -1.4459 | 2.7063 | -0.3578 | -1 | -1 | 0.5518 | -0.0629 | 0.2462 | -0.5822 | 1.9978 | 0.6302 | -0.1687 | 0.2444 | -0.5822 | 0.2462 | 1.9978 | 0.6302 |
| 2023-12-29 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2023-09-30 | 2023-11-03 | 5.931e+10 | 4.322e+10 | 8.153e+9 | 1.232e+10 | 8.519e+9 | 4.608e+9 | 1.317e+10 | 1.067e+11 | 4.125e+10 | 3.486e+10 | 2.625e+10 | 8.773e+9 | 0.0751 | 0.4049 | 0.0432 | 0.1375 | 0.7286 | 0.5558 | 0.1117 | 3.7305 | 0.222 | 0.1179 | -0.234 | 0.0058 | 0.0397 | -0.5603 | -0.1365 | -0.177 | -0.2306 | -0.6326 | -0.3266 | -2.1312 | 7.9542 | -0.0328 | 1.095e-4 | 0.83 | 0.0822 | -0.613 | 0.4161 | -0.0904 | -0.0863 | -0.5661 | -0.0105 | -0.0016 | 8.031e+9 | 2023-12-29 | 2.785e+11 | 2023-02-24 | 2022-12-31 | 69,000 | 0.0147 | 0.0858 | 0.0666 | -0.0419 | -0.0708 | -0.0598 | -0.1579 | 0.2496 | -0.1422 | 0.2204 | -0.0029 | 3.045e+11 | 0.0165 | 0.0473 | 0.0405 | 0.1948 | 0.1481 | 0.0288 | 859,623.1884 | 626,362.3188 | 118,159.4203 | 190,826.087 | -0.0088 | 0.0958 | -0.0089 | -0.5109 | -0.4217 | 0.9094 | 0.7218 | -0.4062 | -0.3113 | -0.3661 | -0.0482 | 1.2417 | 0.988 | -0.1938 | -0.3575 | -0.3466 | -0.2738 | 0.8841 | 0.9725 | 0.5353 | 0.9103 | 1.9362 | 2.1743 | 0.3493 | 0.2909 | -0.3312 | -0.0776 | -0.0712 | 0.3609 | -1.0884 | -0.8246 | -0.22 | -0.2531 | -1.9678 | -1.7099 | -0.3233 | -0.7818 | -0.5525 | -0.8517 | -0.5794 | -0.32 | 0.0038 | 0.0669 | -0.6755 | -0.4191 | -0.4664 | -0.4639 | -0.6245 | -0.5379 | 0.0221 | -0.1547 | 0.1608 | -0.0551 | -0.2329 | -0.2071 | 0.2485 | 0.0538 | 0.3578 | 0.6099 | -0.2426 | -0.5904 | -0.2596 | -0.3833 | 0.1881 | -0.1673 | -0.1896 | -0.0739 | 0.0662 | 0.7612 | -0.2599 | 0.1012 | -0.037 | 0.615 | -0.2203 | -0.3147 | -0.1691 | 0.1743 | 0.3683 | 0.1571 | -0.0232 | 0.266 | 4.1296 | 2.4508 | -0.5489 | -0.3161 | -0.2753 | 0.1358 | -1.1205 | -0.963 | 0.2102 | 0.3541 | -0.374 | -0.5527 | -0.2604 | -0.0203 | 0.0976 | -0.474 | -0.7705 | -0.6209 | 0.3194 | 1.2693 | -1.8141 | 1.2868 | -1 | -1 | 0.0425 | 1.3524 | -0.5911 | -0.3348 | -0.1118 | 0.1684 | 0.3073 | 0.6974 | -0.3348 | -0.5911 | -0.1118 | 0.1684 |
| 2023-12-29 | MRNA | Healthcare | Biotechnology | Moderna, Inc. | 2023-09-30 | 2023-11-03 | 9.162e+9 | 3.480e+9 | -2.665e+9 | -1.818e+9 | -2.315e+9 | -3.466e+9 | -2.657e+9 | 1.945e+10 | 1.346e+10 | 1.455e+9 | -1.477e+9 | 7.573e+9 | -0.2869 | 0.1789 | -0.1782 | -0.2909 | 0.3798 | 0.4711 | -0.2576 | — | -0.29 | 0.0714 | — | -0.5569 | -0.7855 | -1.2011 | -1.4285 | -0.9317 | -1.3772 | -0.8862 | -0.0748 | — | -55.119 | -0.0309 | -0.0038 | 2.2164 | 0.3894 | -0.3082 | 0.5075 | -0.3176 | 0.2087 | -0.6443 | -0.0314 | 0.0814 | 1.499e+9 | 2023-12-29 | 3.789e+10 | 2023-02-24 | 2022-12-31 | 3,900 | 0.4444 | 0.2587 | -0.0372 | -0.1815 | -0.5524 | -0.4952 | -0.5291 | 1.036 | -0.6691 | 0.2204 | -0.0029 | 3.177e+10 | -0.0915 | -0.0701 | -0.0572 | 0.2884 | 0.3551 | 0.0396 | 2.349e+6 | 892,307.6923 | -683,333.3333 | -681,282.0513 | -0.6932 | -0.6325 | -1.0013 | -1.5116 | -1.494 | -0.3899 | -0.7949 | -2.5604 | -2.521 | -2.7516 | -2.5793 | -0.3495 | -0.5442 | -0.3454 | -0.4802 | -1.3181 | -1.252 | — | — | -2.7393 | -3.6282 | 0.7865 | 0.9467 | — | — | -2.3286 | -3.3608 | -2.6952 | -3.948 | -2.2426 | -1.9158 | -0.9503 | -2.4843 | -3.0924 | -2.7557 | -3.6987 | -6.3826 | -0.7432 | -1.2251 | -2.7684 | -2.7795 | -1.8702 | -2.8896 | -2.169 | -2.3433 | -0.3094 | -0.3698 | 0.0531 | 0.2386 | 1.2507 | 1.3565 | — | — | -0.592 | -0.6832 | 0.2992 | 0.2103 | 0.24 | 0.1884 | 0.7972 | 0.8333 | 2.0491 | 1.7165 | 1.4858 | 1.247 | 0.545 | 1.2163 | 0.3267 | 1.5067 | -0.6092 | -1.3907 | -1.1912 | -3.1862 | 1.5383 | 0.8795 | -2.6218 | -2.4974 | -2.3869 | -1.6738 | -3.5708 | -2.3466 | 4.1296 | 2.4508 | -1.5836 | -2.8469 | 0.9777 | 1.8028 | -1.2781 | -1.1199 | -0.7325 | -0.7993 | 1.9873 | 2.5368 | 0.0652 | 0.3941 | 2.5653 | -1.3827 | -1.7427 | -2.0128 | -3.654 | -2.6644 | 0.1271 | -2.7189 | -1 | -1 | -1.3808 | -1.3408 | -3.1532 | -1.6287 | 0.6955 | -2.3626 | -1.1163 | -1.3608 | -1.6287 | -3.1532 | 0.6955 | -2.3626 |
| 2023-12-29 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2023-09-30 | 2023-11-02 | 6.425e+9 | 2.896e+9 | 1.415e+9 | 4.541e+9 | 2.419e+9 | 1.682e+9 | 2.142e+9 | 1.992e+10 | 1.123e+10 | 5.726e+9 | 5.552e+9 | 1.740e+8 | 0.0656 | 0.1454 | 0.0844 | 0.2202 | 0.4507 | 0.3226 | 0.1498 | 2.4578 | 0.3334 | 0.1231 | -0.4819 | -0.1622 | -0.3426 | -0.5203 | -0.4719 | -0.1644 | -0.797 | -1.4103 | -0.2875 | -1.2226 | 7.4202 | -0.0663 | -0.003 | 0.5533 | 0.0087 | -0.4364 | 0 | -0.2182 | -0.8515 | -0.3581 | -0.0065 | 0.1126 | 3.769e+9 | 2023-12-29 | 1.413e+10 | 2023-02-16 | 2022-12-31 | 1,570 | 0.0255 | -0.045 | -0.0928 | 0.0579 | -0.0327 | -0.1686 | -0.3291 | 0.9535 | -0.3539 | 0.2204 | -0.0029 | 1.968e+10 | 0.119 | 0.1516 | 0.2307 | 0.3264 | 0.7945 | 0.2667 | 4.092e+6 | 1.845e+6 | 901,273.8854 | 1.364e+6 | -0.183 | 0.1098 | -0.1877 | -0.5621 | -0.7193 | -0.5826 | -0.6162 | 0.2015 | -0.3876 | 0.277 | -0.1743 | -0.026 | 0.4726 | -0.6112 | -0.7567 | -0.2464 | -0.531 | 0.236 | 1.2932 | 1.2478 | 1.8021 | 2.0649 | 1.4315 | -0.2612 | 0.0817 | -1.2697 | -0.4431 | -1.6229 | -0.9055 | -1.0164 | -1.2541 | -0.4096 | -0.802 | -1.8225 | -1.4236 | -1.9908 | -0.2217 | -1.1373 | -0.4229 | 1.4976 | 0.4346 | 1.6688 | 1.0283 | 2.8379 | 0.8446 | -0.2455 | -0.4455 | 1.4917 | 1.7371 | 0.2132 | -0.0093 | 0.4791 | 0.0511 | -0.2438 | -0.7147 | -0.6516 | -1.6899 | 0.2642 | -0.3124 | -0.4501 | -0.7201 | -0.8118 | -0.6475 | 0.94 | 0.8225 | 1.4045 | -0.3314 | 1.2598 | -0.0434 | 1.069 | -0.3308 | 2.2144 | 0.8798 | -0.1762 | -0.4081 | -0.9861 | -0.2939 | 0.4213 | 0.3164 | -0.6622 | -0.257 | -0.5152 | -0.3695 | -1.1308 | -0.7268 | -3.4028 | -2.0468 | -0.7009 | -1.3421 | 0.3889 | 0.0916 | 2.8761 | 1.922 | 4.0757 | 2.0592 | -1.7687 | -1.8696 | -0.0756 | -0.4865 | -0.7803 | -0.5451 | -0.0765 | -0.3229 | -1 | -1 | -0.3875 | 1.5089 | -0.7818 | 0.7198 | -0.4025 | -0.68 | -0.0628 | 0.5607 | 0.7198 | -0.7818 | -0.4025 | -0.68 |
| 2023-12-29 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2023-09-30 | 2023-10-19 | 2.220e+10 | 9.335e+9 | 4.859e+9 | 5.874e+9 | 5.145e+9 | 3.466e+9 | 3.578e+9 | 4.800e+10 | 1.141e+10 | 1.560e+10 | 1.269e+10 | 2.901e+9 | 0.1541 | 0.1945 | 0.0722 | 0.2188 | 0.4204 | 0.4626 | 0.3039 | 1.1474 | 0.1611 | 0.0106 | -0.1003 | 0.0657 | 0.0492 | 0.0595 | 0.2338 | -0.0013 | -0.0252 | 0.183 | -0.3249 | -2.161 | 9.287 | -0.0384 | -0.004 | 0.4572 | 0.0604 | -0.7586 | 0 | -0.0548 | — | -0.0062 | -0.0161 | 0.008 | 2.183e+9 | 2023-12-29 | 9.341e+10 | 2023-02-13 | 2022-12-31 | 16,800 | -0.6557 | -0.035 | -7.141e-4 | 0.0148 | 0.2099 | -0.0614 | -0.1798 | 0.7053 | -0.1284 | 0.2204 | -0.0029 | 1.061e+11 | 0.0371 | 0.0383 | 0.0554 | 0.2093 | 0.1221 | 0.0234 | 1.322e+6 | 555,654.7619 | 289,226.1905 | 212,976.1905 | 2.0956 | -0.7623 | 0.7214 | -0.0852 | -0.2527 | -0.3005 | 0.9061 | 0.0214 | 0.6495 | 0.2661 | -0.0716 | -0.1644 | -0.6612 | -0.3606 | 1.5251 | 0.1588 | 0.5608 | -0.4312 | -0.3978 | 0.1461 | -0.3697 | -0.7138 | -0.1491 | 0.6786 | -0.2635 | 0.0037 | -0.5594 | -0.0324 | -0.1399 | 0.0281 | -0.0622 | -0.0107 | 0.0971 | 0.0645 | 0.4778 | 0.2815 | -0.6683 | 0.0609 | 0.188 | -0.1628 | -0.852 | -0.1396 | -0.6246 | -0.4001 | -0.6594 | -0.442 | -0.4967 | -0.7097 | -1.197 | 0.0305 | -1.0508 | 0.1504 | 0.0231 | -0.2055 | -0.0984 | 0.0993 | 0.6573 | 0.2335 | 0.7085 | -0.5222 | -0.4589 | -0.4232 | -0.8943 | -0.4318 | 0.2083 | 0.0383 | 0.815 | -0.0031 | 0.1836 | 0.0304 | 0.4743 | 0.0055 | 0.0368 | -2.0668 | -2.0244 | 5.0022 | 3.7846 | -2.878 | -3.9295 | 2.4384 | 1.674 | -0.5152 | -0.223 | -0.3864 | -0.8009 | — | — | 0.009 | 0.1857 | -0.0408 | -0.4349 | -0.101 | -0.417 | -0.4266 | -0.8311 | -1.6252 | -1.0634 | -0.3754 | 0.3665 | 0.3035 | 1.0367 | -0.6893 | 1.3924 | -1 | -1 | 0.3794 | -0.3055 | -0.0953 | -0.7659 | -0.1132 | 0.2767 | 1.1614 | 0.0369 | -0.7659 | -0.0953 | -0.1132 | 0.2767 |
| 2023-12-29 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2023-09-30 | 2023-11-03 | 8.413e+10 | 4.992e+10 | 1.251e+10 | 1.657e+10 | 1.251e+10 | 9.806e+9 | -3.303e+10 | 1.169e+12 | 9.921e+10 | 3.335e+11 | 2.538e+11 | 4.140e+11 | 0.532 | 0.0427 | 0.0084 | 0.1487 | 0.5933 | 0.072 | 0.0988 | -3.0369 | -0.3926 | -0.0339 | — | 0.4581 | -0.0368 | -0.2267 | -7.6198 | -0.1317 | 0.4454 | -4.7124 | -0.2853 | -15.3162 | 0.3724 | -0.1081 | -0.0888 | 0.6566 | 0.3542 | -0.9143 | 0 | 0.5882 | — | -0.6848 | -0.0219 | 0.0329 | 1.225e+10 | 2023-12-29 | 1.498e+11 | 2023-02-24 | 2022-12-31 | 82,000 | 0.0933 | 0.1872 | 0.1558 | 0.1156 | -0.0339 | -0.0469 | -0.3026 | 1.185 | -0.2892 | 0.2204 | -0.0029 | 6.926e+10 | 0.0655 | -0.2206 | 0.2392 | 1.2147 | 0.6625 | 0.0818 | 1.026e+6 | 608,756.0976 | 152,573.1707 | -402,841.4634 | 0.3336 | — | 0.3647 | 1.9534 | 1.1574 | -1.1729 | -0.68 | -0.9186 | -0.6168 | -0.2787 | -0.6128 | 0.6244 | 0.1264 | -1.0596 | -0.8408 | -0.3805 | -0.3633 | -1.4763 | -2.0012 | -2.7639 | -2.9337 | -1.8136 | -2.0734 | — | — | 2.1957 | 1.1148 | -0.3818 | -0.4658 | -0.4875 | -0.5947 | -4.1493 | -4.0117 | -1.4438 | -0.9676 | 1.667 | 1.4285 | -3.6206 | -2.6029 | 0.4122 | -0.1727 | -3.2804 | -2.6344 | 2.9946 | 1.7311 | 1.2444 | 0.7781 | 1.0594 | 0.2139 | 0.2237 | -0.7917 | -4.0879 | -3.0822 | -0.3886 | -0.2781 | -1.7738 | -0.2472 | -2.3133 | -0.4696 | -0.3726 | -0.3836 | 1.7846 | 0.738 | -1.0947 | -0.658 | -0.1075 | 0.226 | 0.0489 | 0.3436 | -0.2015 | -0.2715 | -1.176 | -2.5172 | 0.1015 | -0.0665 | 1.4366 | 0.7796 | — | — | 1.3126 | 0.7807 | -0.5152 | -0.223 | 2.5421 | 1.2597 | — | — | -1.3598 | -1.0695 | -0.3049 | -0.9326 | 0.6065 | 0.3271 | 1.3471 | 0.9491 | 1.5445 | 0.3069 | 0.3262 | -0.4909 | 0.45 | -0.2646 | 0.495 | 0.1695 | -1 | -1 | -0.2614 | -2.3361 | -0.8713 | -0.0168 | -0.6466 | 0.0829 | -0.1098 | -1.2988 | -0.0168 | -0.8713 | -0.6466 | 0.0829 |
| 2023-12-29 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2023-09-30 | 2023-10-31 | 2.415e+9 | 1.989e+9 | 1.323e+9 | 1.499e+9 | 1.352e+9 | 9.602e+8 | 1.073e+9 | 4.865e+9 | -1.049e+9 | 4.631e+9 | 3.706e+9 | 9.247e+8 | 0.4096 | 0.4087 | 0.1973 | 0.5477 | 0.8234 | 0.4964 | — | 1.2107 | 0.4443 | 0.0416 | -0.077 | 0.0868 | 0.09 | 0.1214 | 0.0832 | 0.0169 | -0.0603 | -0.0903 | -0.9517 | -2.4717 | 7.2959 | -0.0399 | -0.0028 | 1.2684 | 0.1901 | -1.2156 | 0.0505 | -0.0615 | — | 0.0346 | -0.0278 | 0.0173 | 1.006e+9 | 2023-12-29 | 4.475e+10 | 2023-02-10 | 2022-12-31 | 4,759 | 0.106 | 0.0742 | 0.1055 | 0.2117 | 0.1711 | -0.0087 | -0.2265 | 1.4335 | -0.2334 | 0.2204 | -0.0029 | 4.846e+10 | 0.0215 | 0.024 | 0.0309 | 0.0498 | -0.0234 | 0.0225 | 507,464.1731 | 417,863.8369 | 277,918.4703 | 225,472.3681 | -0.0174 | -0.0784 | -0.0192 | 1.2934 | 0.7009 | 0.931 | 3.145 | 1.8644 | 3.1324 | 2.8207 | 2.466 | 1.6742 | 1.1747 | -0.3001 | 1.7296 | — | — | -0.399 | -0.3483 | 1.9572 | 1.226 | 0.0507 | 1.1885 | 0.7361 | 0.0295 | 0.1213 | -0.4695 | 0.1332 | 0.0145 | 0.1395 | 0.0529 | -0.0958 | 0.0126 | 0.2747 | 0.6793 | 0.1782 | -0.8247 | -0.1447 | 0.0321 | -0.4799 | -1.2267 | -0.3682 | -0.7709 | -0.8511 | -0.9769 | -0.7052 | -0.6956 | -1.1863 | -1.5771 | -3.0277 | -5.1521 | 0.0415 | -0.0567 | -0.2464 | -0.1386 | 0.0571 | 0.6369 | 0.2697 | 0.7252 | 0.0862 | -0.1524 | 0.5511 | -0.174 | -2.3775 | -2.3346 | -0.3632 | -0.807 | -0.1381 | -0.2315 | 0.0112 | 0.4126 | 0.0294 | 0.0886 | 0.1532 | -0.0198 | -0.2093 | -0.6074 | -0.2909 | -0.6271 | -0.06 | -0.3084 | 0.1938 | 2.2062 | -0.4173 | -0.8226 | — | — | 0.0913 | 0.2611 | -0.5669 | -1.4265 | 0.1628 | -0.1395 | -0.4536 | -0.8581 | -0.0673 | -0.1333 | 0.9959 | 0.2302 | 0.8362 | 0.5428 | 1.1083 | 0.5939 | -1 | -1 | 2.0581 | 0.6887 | -0.0718 | -1.0494 | -0.8308 | 0.5109 | -0.2422 | 1.3734 | -1.0494 | -0.0718 | -0.8308 | 0.5109 |
| 2023-12-29 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2023-09-30 | 2023-10-24 | 2.183e+11 | 1.516e+11 | 9.390e+10 | 1.120e+11 | 9.702e+10 | 7.710e+10 | 6.323e+10 | 4.458e+11 | 2.207e+11 | 1.057e+11 | 2.523e+10 | 1.439e+11 | 0.4176 | 0.3401 | 0.1729 | 0.4301 | 0.6944 | 0.4897 | 0.3493 | 1.2318 | 0.2896 | 0.0401 | -0.3342 | 0.075 | 0.0936 | 0.1091 | -0.0017 | 0.0132 | -0.0772 | 0.0128 | -0.2371 | -0.2252 | 48.6784 | -0.0218 | 0.0041 | 1.4496 | 0.3229 | -0.5049 | 0.1247 | -0.1064 | 0.3721 | 0.0341 | -0.0455 | 0.0031 | 3.976e+10 | 2023-12-29 | 2.795e+12 | 2023-07-27 | 2023-06-30 | 221,000 | 0 | -0.0074 | 0.1934 | 0.1088 | 0.6297 | -0.0174 | -0.2046 | 1.1772 | -0.2971 | 0.2204 | -0.0029 | 2.756e+12 | 0.0276 | 0.0226 | 0.0406 | 0.0792 | 0.079 | 0.0142 | 987,828.0543 | 685,959.276 | 424,886.8778 | 286,090.4977 | 0.075 | -0.221 | 0.075 | 1.3362 | 0.8283 | 0.5364 | 0.1291 | 1.505 | 0.8916 | 1.9076 | 1.5071 | 1.0856 | 0.6894 | -0.312 | -0.4631 | 0.2783 | -0.0373 | -0.3882 | -0.3505 | 0.9678 | 0.6408 | 0.0137 | -0.2341 | 0.1024 | -0.2738 | 0.0557 | 0.2595 | 0.1478 | 0.2812 | 0.1174 | 0.1437 | -0.1438 | -0.1081 | 0.2321 | 0.268 | 0.1285 | 0.267 | -0.0671 | -0.2176 | -0.3557 | 0.0812 | -0.3899 | -0.2199 | -0.6721 | -0.2908 | -0.6602 | -0.581 | -0.8509 | -0.5714 | 0.459 | 0.2239 | 0.8284 | 0.5726 | 0.604 | 0.1764 | 0.5444 | 0.6224 | 0.4786 | 0.7584 | 0.2221 | 0.1802 | 1.5496 | 1.3781 | 0.6485 | 0.325 | -0.1263 | 0.0548 | 0.1246 | 0.1808 | 0.2606 | 0.2882 | 0.1457 | 0.131 | -0.2804 | -0.2834 | 0.224 | 0.4319 | -0.8302 | -0.6555 | 0.2769 | 0.4035 | 1.2362 | 0.0707 | -0.6216 | -0.6248 | 1.672 | 1.4245 | 0.0902 | 0.0781 | -1.3645 | -0.0847 | -0.2415 | -0.1202 | -0.7044 | -0.506 | -1.2319 | 0.6359 | 0.2794 | 1.8433 | 0.7481 | 0.7748 | 0.4757 | 0.109 | -1 | -1 | 0.5064 | 0.0187 | 0.1277 | -0.3164 | 0.5296 | 0.7318 | 0.2484 | 0.2626 | -0.3164 | 0.1277 | 0.5296 | 0.7318 |
| 2023-12-29 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2023-09-30 | 2023-11-02 | 9.837e+9 | 4.866e+9 | 2.247e+9 | 2.727e+9 | 2.347e+9 | 1.702e+9 | 1.827e+9 | 1.244e+10 | 3.620e+8 | 6.503e+9 | 5.593e+9 | 9.100e+8 | 0.3067 | 0.3913 | 0.1369 | 0.2284 | 0.4947 | 0.791 | 4.7017 | 1.2174 | 0.1857 | 0.0298 | -0.1182 | 0.1274 | 0.1982 | 0.4793 | 0.8234 | 0.0543 | 0.0535 | 0.9715 | -0.5229 | -2.051 | 9.5407 | -0.0382 | -8.069e-4 | 0.6938 | 0.0732 | -0.9698 | 0.0856 | -0.0217 | 0.2986 | 0.3518 | -0.0209 | -0.0012 | 1.237e+9 | 2023-12-29 | 5.200e+10 | 2023-02-16 | 2022-12-31 | 20,000 | 0.0695 | -0.0157 | 0.1535 | 0.0742 | 0.2693 | -0.0454 | -0.2063 | 0.7139 | -0.086 | 0.2204 | -0.0029 | 5.760e+10 | 0.0327 | 0.0351 | 0.0473 | 0.1708 | 0.007 | 0.0238 | 491,850 | 243,300 | 112,350 | 91,350 | 0.0542 | 0.0306 | 0.0579 | 0.7383 | 0.3344 | 0.8308 | 0.467 | 0.9736 | 0.4702 | 0.3406 | 0.157 | 0.1743 | -0.2369 | 0.2272 | 0.4636 | 6.3649 | 3.9908 | -0.3956 | -0.3565 | 0.3034 | -0.0311 | -0.2417 | -0.4722 | 0.6345 | 0.3836 | 0.3486 | 0.581 | 0.5724 | 0.7486 | 0.7842 | 0.6981 | 0.3225 | 0.4027 | 0.7076 | 0.7623 | 0.5131 | 1.0003 | 0.6539 | 0.7017 | -0.2515 | 0.2106 | -0.1902 | 0.1027 | -0.5482 | -0.0747 | -0.5066 | -0.2769 | -1.0867 | -0.9608 | -0.9356 | -1.1151 | 0.1889 | -0.2118 | -0.2003 | -0.3527 | 0.105 | -0.2072 | 0.3303 | 0.4236 | -0.3447 | -0.5916 | -0.3274 | -0.647 | -1.3307 | -1.4094 | -0.3709 | -0.1946 | -0.3092 | -0.2319 | -0.2698 | -0.2029 | -0.2279 | -0.2309 | 0.004 | -0.0013 | 0.1262 | 0.3288 | 0.1218 | 0.253 | 0.2158 | 0.3393 | 0.6869 | -0.3872 | -0.2356 | -0.1719 | 1.3596 | 1.1918 | 0.7311 | 0.637 | -0.2599 | 0.6826 | -0.3624 | -0.3 | -0.414 | -0.0455 | -1.3505 | 0.2871 | 0.0377 | 0.5755 | 0.4653 | 0.7563 | -0.6679 | 1.5465 | -1 | -1 | 0.8066 | -0.2866 | 0.6993 | -0.1998 | -0.5139 | 0.6114 | -0.032 | 0.26 | -0.1998 | 0.6993 | -0.5139 | 0.6114 |
| 2023-12-29 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2023-09-30 | 2023-11-06 | 1.217e+10 | 9.079e+9 | 4.003e+9 | 4.472e+9 | 4.003e+9 | 3.024e+9 | 3.803e+9 | 2.091e+11 | 2.620e+10 | 1.385e+10 | -1.803e+10 | 3.927e+10 | 3.8877 | 0.0434 | 0.0145 | 0.329 | 0.7461 | 0.0582 | 0.1154 | 1.342 | 0.3125 | 0.0049 | -0.063 | 0.6472 | 0.2948 | 0.819 | -0.0789 | 0.0311 | 0.4477 | -0.6694 | -0.0662 | 4.0317 | 1.7128 | -0.2564 | -0.205 | 0.2755 | 0.1878 | -0.8747 | 0 | 0.6155 | — | 0.1719 | -0 | 0.0547 | 2.051e+9 | 2023-12-29 | 2.278e+10 | 2023-02-22 | 2022-12-31 | 22,808 | 0.2982 | 0.0843 | 0.0952 | 0.1306 | -0.0838 | -0.116 | -0.3556 | 1.3548 | -0.406 | 0.2204 | -0.0029 | -2.643e+9 | 0.1328 | 0.167 | — | — | 1.1502 | 0.0901 | 533,485.8821 | 398,058.1813 | 175,492.0642 | 166,719.9667 | 0.2688 | 0.2869 | 0.349 | 4.8911 | 3.1895 | -1.1688 | -0.6726 | -0.8291 | -0.4963 | 1.1216 | 0.7782 | 1.3216 | 0.8226 | -1.0843 | -0.9243 | -0.3368 | -0.2884 | -0.3321 | -0.2458 | 1.1142 | 0.4833 | -0.8547 | -0.3955 | 0.7706 | 0.2052 | 3.2521 | 1.9217 | 0.9643 | 0.7896 | 1.3961 | 1.3508 | -0.1874 | -0.0783 | 0.4387 | 0.8364 | 1.6736 | 1.4386 | -0.5802 | -0.298 | 1.7762 | 1.4387 | 1.9139 | 0.6894 | — | — | — | — | 2.6563 | 1.4873 | 1.2924 | 0.6415 | 2.3195 | 1.6124 | -0.3611 | -0.2511 | -5.3331 | -1.9661 | -5.592 | -1.9862 | -0.6585 | -0.5276 | 0.5341 | -0.1866 | -0.9261 | -0.4377 | -0.3504 | -0.7551 | -0.1575 | -0.2912 | -0.1626 | -0.1465 | -0.0833 | -0.155 | 0.9399 | 0.6905 | 1.1328 | 0.5236 | 1.0913 | 1.1372 | 1.2562 | 0.736 | -0.5152 | -0.223 | 2.6666 | 1.3473 | — | — | 0.3681 | 0.515 | 0.6833 | 0.9301 | 1.2282 | 0.9809 | 1.599 | 1.2019 | 0.0759 | -0.2236 | 0.4311 | -0.6664 | -0.2479 | -0.8256 | 0.9141 | -0.7184 | -1 | -1 | 0.3441 | -0.0527 | 0.8516 | 1.2052 | -0.3877 | -0.3751 | -0.0147 | 0.1457 | 1.2052 | 0.8516 | -0.3877 | -0.3751 |
| 2023-12-29 | MTCH | Communication Services | Internet Content & Information | Match Group, Inc. | 2023-09-30 | 2023-11-02 | 3.284e+9 | 2.303e+9 | 7.633e+8 | 8.649e+8 | 7.776e+8 | 5.065e+8 | 7.851e+8 | 4.249e+9 | -2.994e+8 | 3.841e+9 | 3.134e+9 | 7.128e+8 | 0.2209 | 0.5419 | 0.1192 | 0.2324 | 0.7011 | 0.773 | — | 1.6703 | 0.239 | 0.0799 | -0.0718 | 0.0236 | 0.0233 | 0.1921 | 0.634 | 0.0328 | -0.1108 | 0.9662 | -0.9039 | -3.6233 | 4.9313 | -0.0409 | -0.0041 | 1.7556 | 0.1678 | -1.0704 | 0.1118 | -0.6278 | — | 0.1685 | -0.0662 | -0.0411 | 4.414e+8 | 2023-12-29 | 9.876e+9 | 2023-02-24 | 2022-12-31 | 2,700 | 0.08 | 0.1238 | -0.068 | -0.1278 | -0.1746 | -0.3255 | -0.4834 | 1.3525 | -0.6941 | 0.2204 | -0.0029 | 1.300e+10 | 0.0513 | 0.0795 | 0.0665 | 0.2526 | -0.0303 | 0.0447 | 1.216e+6 | 852,815.5556 | 282,695.1852 | 290,791.4815 | -0.0522 | -0.2498 | -0.0564 | 0.2753 | 0.6716 | 1.6968 | 1.1769 | 0.7134 | 1.0942 | 0.3715 | 0.7546 | 1.1159 | 0.5942 | 0.195 | 1.0654 | — | — | -0.165 | -0.4478 | 0.6444 | 1.275 | 0.9973 | 0.4243 | 0.7488 | 1.3528 | -0.2317 | -0.344 | -0.1377 | -0.2847 | 0.2669 | 0.0814 | 0.2155 | 0.0235 | 0.4592 | 0.465 | 0.0294 | 0.1389 | 0.6499 | 0.7961 | 0.1245 | 0.3489 | 0.518 | 0.3681 | -0.1943 | -0.5242 | -0.3694 | -0.805 | -1.2088 | -1.2556 | -2.7943 | -2.9555 | -0.3618 | -0.5776 | -0.295 | -0.3843 | 0.0324 | -0.5686 | 0.2308 | -0.3104 | 0.4516 | 1.1571 | 0.3836 | 0.4052 | -1.7591 | -2.2369 | -0.0136 | 0.3715 | 0.288 | 0.6591 | 0.0193 | 0.7122 | 0.1548 | 0.9564 | 0.0469 | -0.1664 | -0.3728 | -0.162 | -0.9391 | -0.8272 | -0.1929 | 0.0981 | 1.0548 | 0.521 | -2.6591 | -2.2193 | — | — | 0.3613 | 0.1196 | -2.2992 | -1.2092 | -1.5002 | -1.7745 | 0.2211 | -0.1207 | 0.6398 | -1.6525 | -1.3685 | -0.9857 | -2.3651 | -2.1804 | 0.9085 | -2.9093 | -1 | -1 | 0.8928 | 0.4172 | 0.1252 | -0.3736 | -0.6839 | -1.9102 | 0.4392 | 0.655 | -0.3736 | 0.1252 | -0.6839 | -1.9102 |
| 2023-12-29 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2023-09-30 | 2023-11-09 | 3.911e+9 | 2.251e+9 | 1.158e+9 | 1.268e+9 | 1.149e+9 | 8.698e+8 | 8.831e+8 | 3.289e+9 | -1.059e+8 | 2.108e+9 | 2.039e+9 | 6.968e+7 | 0.4888 | 0.6845 | 0.2645 | 0.2961 | 0.5756 | 1.1892 | — | 1.1359 | 0.2258 | 0.0359 | -0.1062 | 0.003 | 0.0157 | 0.0661 | 0.3189 | 0.0175 | -0.0745 | 0.3733 | -0.6411 | -1.6083 | 15.4169 | -0.0365 | -0.0092 | 0.6583 | 0.0212 | -1.0322 | 0.0472 | -0.0355 | 0.17 | 0.0631 | -0.0046 | 0.0331 | 9.990e+8 | 2023-12-29 | 2.619e+10 | 2023-02-10 | 2022-12-31 | 9,100 | 0.0581 | 0.1103 | 0.0947 | -0.0752 | -0.2362 | -0.2414 | -0.2948 | 1.0317 | -0.3981 | 0.2204 | -0.0029 | 2.823e+10 | 0.0332 | 0.0337 | 0.0449 | 0.1385 | -0.004 | 0.0381 | 429,780.4396 | 247,374.8352 | 127,258.7912 | 97,041.4286 | -0.0521 | 0.0029 | -0.0551 | 1.7203 | 1.9692 | 2.5163 | 2.5975 | 2.8532 | 3.0322 | 0.8664 | 1.2595 | 0.5435 | 0.3157 | 0.9399 | 0.5604 | — | — | -0.4371 | -0.3578 | 0.5596 | 0.944 | -0.0888 | 0.0121 | 0.6641 | 0.7008 | -0.3466 | -0.1029 | -0.1687 | 0.2009 | 0.0399 | 0.2422 | 0.0374 | 0.5335 | 0.2818 | 0.3821 | 0.1362 | -0.0192 | 0.204 | 0.6294 | -0.2418 | 0.0594 | -0.2128 | -0.2749 | -0.5933 | -0.3131 | -0.5607 | -0.5204 | -1.1227 | -1.1088 | -1.5123 | -2.0421 | 0.344 | 0.1475 | -0.0795 | -0.0037 | 0.1505 | -0.2489 | 0.0795 | -0.3861 | -0.3714 | -0.7667 | -0.7182 | -0.8004 | -1.5965 | -2.1122 | -0.4015 | -0.4462 | -0.3052 | -0.3013 | -0.2445 | 0.1672 | -0.217 | 0.0224 | -0.0425 | -0.194 | -0.3722 | -0.0469 | 0.017 | -0.0764 | -0.1883 | 0.1444 | 0.1484 | -0.4113 | -0.2989 | 0.2953 | 0.8134 | 1.5842 | 0.1487 | 0.2994 | 0.4739 | 0.6767 | 0.612 | 0.7373 | 0.022 | 0.3392 | 0.4481 | -0.2283 | -1.0027 | -1.2023 | -1.5156 | -0.1813 | 0.1166 | -0.6589 | -1 | -1 | 1.6224 | 0.1994 | 0.2666 | -0.4316 | -0.7766 | -0.7982 | -0.0767 | 0.9109 | -0.4316 | 0.2666 | -0.7766 | -0.7982 |
| 2023-12-29 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2023-11-30 | 2023-12-21 | 1.618e+10 | -2.344e+9 | -6.664e+9 | 1.295e+9 | -6.369e+9 | -6.872e+9 | -5.006e+9 | 6.378e+10 | 4.289e+10 | 1.411e+10 | 6.031e+9 | 9.048e+9 | -0.1098 | -0.0368 | -0.1078 | -0.4118 | -0.1449 | 0.2537 | -0.1602 | — | -0.3094 | 0.1394 | -3.4819 | -0.4041 | -1.2088 | -1.9711 | -6.354 | -0.6645 | -0.321 | -0.6784 | -0.2212 | -4.6571 | -13.58 | -0.0375 | -0.0164 | 2.0112 | 0.1419 | -0.3276 | 0.1934 | -0.2911 | -0.3942 | -1.567 | -0.0394 | -0.0091 | 5.070e+8 | 2023-12-29 | 9.422e+10 | 2023-10-06 | 2023-08-31 | 43,000 | -0.1042 | 0.1142 | 0.2583 | 0.3589 | 0.5736 | -0.0184 | -0.3011 | 1.3548 | -0.4827 | 0.2204 | -0.0029 | 9.927e+10 | -0.0729 | -0.0531 | 0.013 | 0.163 | 0.4552 | 0.0054 | 376,302.3256 | -54,511.6279 | -154,976.7442 | -116,418.6047 | -0.3349 | -0.2204 | -0.3 | -1.5085 | -1.5214 | -1.2575 | -1.9295 | -2.5604 | -2.3317 | -2.7516 | -2.5074 | -1.8545 | -2.2993 | -0.7344 | -1.1891 | -1.062 | -0.9243 | — | — | -2.7639 | -3.1328 | 2.4672 | 2.0531 | -3.7467 | -5.0298 | -2.3286 | -2.3577 | -2.6952 | -2.8485 | -3.6296 | -2.9719 | -3.7343 | -4.0408 | -3.0924 | -3.1882 | -0.5893 | -1.1016 | -0.587 | -0.8803 | -2.3928 | -2.4492 | -1.599 | -2.1739 | -1.1815 | -1.1792 | -0.5197 | -0.3027 | 0.3808 | 1.4628 | 0.5365 | 0.2983 | -0.724 | -1.3314 | -0.592 | -0.6105 | 0.1219 | -0.1754 | -0.1371 | -0.6311 | 0.6434 | 0.7537 | 0.1889 | -0.0899 | 1.4035 | 0.9865 | -0.4279 | -0.2527 | -0.5291 | -0.4411 | -0.6092 | -0.5172 | -0.6265 | -0.6169 | -0.7067 | -0.7061 | -1.6982 | -1.593 | -0.8281 | -0.6536 | -1.0637 | -1.0051 | 2.2014 | 0.8753 | -1.4631 | -1.6123 | -1.5832 | -1.0004 | -3.1394 | -2.7384 | -1.0925 | 0.1042 | -0.5881 | -0.6355 | -0.973 | -0.932 | 0.5037 | 1.2044 | 2.0205 | 1.6459 | 0.7376 | -0.2484 | 0.9141 | -1.3021 | -1 | -1 | -1.8147 | -0.5398 | -2.4841 | -0.9284 | -0.1 | 0.6763 | -0.7377 | -1.1772 | -0.9284 | -2.4841 | -0.1 | 0.6763 |
| 2023-12-29 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2023-09-30 | 2023-11-08 | 8.083e+9 | 2.716e+9 | 5.256e+8 | 1.363e+9 | 4.967e+8 | -2.098e+8 | -2.748e+8 | 1.925e+10 | 4.387e+8 | 1.387e+10 | 1.319e+10 | 6.816e+8 | 0.0305 | 0.1411 | -0.0109 | 0.065 | 0.3361 | 0.4198 | -0.4783 | — | -0.034 | 0.1139 | -1.1386 | 1.1203 | 57.114 | — | — | 0.5786 | -20.2868 | — | -0.7207 | -9.6777 | 0.7022 | -0.0509 | 0.0687 | 0.1705 | 0.0354 | -0.9772 | 0 | 1.5112 | 1.0549 | — | -0.015 | -0.1775 | 2.074e+7 | 2023-12-29 | 8.526e+9 | 2023-02-28 | 2022-12-31 | 5,100 | 0.4571 | 0.3513 | 0.216 | -0.0795 | 0.2216 | -0.1101 | -0.4861 | 1.8994 | -0.5 | 0.2204 | -0.0029 | 2.172e+10 | -0.0246 | -0.0322 | 0.0628 | 0.3721 | 0.0515 | 0.0024 | 1.585e+6 | 532,620.3922 | 103,061.1765 | -53,882.1569 | 0.4551 | 0.3965 | 0.6631 | -0.7519 | -0.9159 | -0.6073 | -1.0595 | -1.2026 | -1.262 | -0.9287 | -0.736 | -0.5491 | -0.2219 | -0.4371 | -1.2058 | -1.5096 | -1.3903 | — | — | -1.102 | -1.5498 | 1.8381 | 1.3692 | -1.8789 | -2.9236 | 3.716 | 3.0133 | 4.5838 | 3.6165 | — | — | — | — | 4.4404 | 3.028 | -5.6944 | -3.9759 | — | — | -1.4134 | -1.0901 | -1.2654 | -2.0578 | -0.2634 | -0.2873 | -0.1688 | -0.4365 | -0.941 | -0.5435 | -1.9005 | -0.8498 | -2.4825 | -1.9607 | -0.3819 | -0.4301 | -0.2379 | -1.0235 | 1.1545 | 3.1028 | -0.7372 | -1.1386 | -0.6113 | -0.6755 | -1.3624 | -0.6055 | 0.168 | 0.6167 | -0.0257 | 0.2543 | -0.2855 | 0.0522 | -0.5065 | -0.4744 | 1.5903 | 2.0162 | 2.0063 | 1.3932 | 1.506 | 1.4013 | 2.3793 | 2.8412 | -0.5152 | -0.3642 | 3.6819 | 2.8863 | 3.319 | 3.1669 | — | — | 0.0096 | -0.1826 | -4.0168 | -3.1412 | -1.0626 | -1.23 | 2.6649 | 0.8343 | -1.0322 | 0.4077 | -0.1889 | -2.2088 | 2.2584 | -1.4335 | -1 | -1 | -0.9702 | -0.0903 | 1.4205 | -0.883 | -0.4476 | -0.6036 | 0.7805 | -0.5303 | -0.883 | 1.4205 | -0.4476 | -0.6036 |
| 2023-12-29 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2023-09-30 | 2023-11-03 | 5.999e+9 | 2.395e+9 | 1.574e+9 | 1.904e+9 | 1.643e+9 | 1.104e+9 | 1.623e+9 | 2.435e+10 | 6.467e+9 | 1.012e+10 | 4.775e+9 | 5.612e+9 | 0.1093 | 0.0984 | 0.0453 | 0.2624 | 0.3992 | 0.2464 | 0.1707 | 1.606 | 0.2705 | 0.0275 | -0.0846 | -0.0183 | 0.0381 | 0.0096 | 0.1366 | 0.0073 | -0.0573 | -0.2965 | -0.4154 | -2.5079 | — | -0 | -0 | 0.8807 | 0.2305 | -0.7339 | 0 | 0.0491 | — | 0.0279 | -0.02 | 0.0045 | 5.780e+8 | 2023-12-29 | 3.181e+10 | 2023-02-23 | 2022-12-31 | 6,377 | 0.0968 | 0.0481 | 0.2013 | 0.176 | -0.071 | -0.0674 | -0.2322 | 0.8782 | -0.3065 | 0.2204 | -0.0029 | 3.631e+10 | 0.0347 | 0.051 | 0.0524 | 0.1652 | 0.2033 | 0.0182 | 940,724.4786 | 375,568.4491 | 246,824.5256 | 254,508.3895 | -0.105 | -0.1069 | -0.1152 | -0.3263 | -0.4195 | -0.853 | -0.0984 | -0.3744 | 0.1163 | 0.6044 | 0.2644 | -0.261 | -0.7577 | -0.7475 | 0.2155 | -0.1914 | -0.0394 | -0.1977 | -0.0395 | 0.8458 | 0.2468 | -0.298 | 0.5785 | 0.7173 | -0.0662 | -0.4658 | -0.9179 | -0.0774 | -0.1819 | -0.0618 | -0.155 | -0.0657 | 0.0425 | 0.1633 | 0.5725 | 0.1871 | -0.8112 | -0.2997 | -0.0854 | -0.2114 | -0.9094 | 0.0635 | -0.4947 | -0.4542 | -0.6975 | -0.5159 | -0.5525 | -0.4439 | -0.985 | -0.411 | -1.6429 | 0.0289 | -0.066 | — | — | 1.1303 | 1.1552 | 0.3545 | 0.7645 | -0.2046 | -0.2989 | 0.8549 | 0.0506 | -0.3266 | 0.3458 | -0.1496 | 0.0561 | -0.1796 | -0.359 | -0.0416 | 0.2429 | 0.0851 | 0.209 | 0.1158 | -0.0535 | -0.6202 | -0.9537 | -0.3985 | -0.7645 | -0.403 | -0.5805 | -0.5152 | -0.223 | 0.0865 | -0.4681 | — | — | 0.0778 | 0.2488 | -0.2176 | -0.7681 | -0.2009 | -0.522 | -0.5845 | -0.9896 | -0.4402 | 0.7052 | 0.7471 | -0.6216 | 0.2429 | 0.4815 | -0.2625 | 0.0376 | -1 | -1 | -0.1027 | 0.2619 | -0.2195 | -0.7278 | 0.044 | 0.2655 | -0.2309 | 0.0796 | -0.7278 | -0.2195 | 0.044 | 0.2655 |
| 2023-12-29 | NDSN | Industrials | Industrial - Machinery | Nordson Corporation | 2023-10-31 | 2023-12-20 | 2.629e+9 | 1.425e+9 | 6.728e+8 | 7.867e+8 | 6.748e+8 | 4.875e+8 | 6.067e+8 | 5.252e+9 | 2.598e+9 | 1.955e+9 | 1.840e+9 | 1.157e+8 | 0.1201 | 0.2714 | 0.0928 | 0.2559 | 0.5423 | 0.5005 | 0.1876 | 1.3155 | 0.2308 | 0.0293 | -0.0539 | 0.0148 | -7.928e-4 | -0.0421 | 0.314 | -0.0152 | -0.0817 | 0.3098 | -0.3723 | -2.3383 | 11.341 | -0.0409 | -0.0185 | 1.2138 | 0.022 | -0.5053 | 0 | -0.0849 | -0.1714 | -0.0569 | -0.0086 | 0.0047 | 2.187e+8 | 2023-12-29 | 1.507e+10 | 2023-12-20 | 2023-10-31 | 7,900 | 0.0776 | 0.1387 | 0.1868 | 0.0704 | -0.0021 | -0.0014 | -0.1859 | 1.0989 | -0.185 | 0.2204 | -0.0029 | 1.691e+10 | 0.0323 | 0.0402 | 0.0465 | 0.1554 | 0.1724 | 0.0145 | 332,738.2278 | 180,431.0127 | 85,159.6203 | 76,797.3418 | -0.0583 | 0.0016 | -0.0628 | -0.2683 | -0.3875 | 0.1418 | 0.0542 | 0.325 | 0.0448 | 0.5544 | 0.9793 | 0.3915 | 1.4447 | -0.2927 | -0.6803 | -0.1469 | -0.3767 | -0.3456 | -0.2887 | 0.5917 | 1.8276 | -0.2533 | -0.183 | 0.7929 | 0.9888 | -0.2807 | -0.3732 | -0.2355 | -0.4035 | -0.155 | -0.3063 | 0.0347 | -0.2148 | -0.0967 | -0.3882 | 0.115 | 0.0524 | 0.1563 | 0.0692 | -0.2594 | -0.2998 | -0.1085 | -0.113 | -0.5635 | -0.5766 | -0.5324 | -0.8019 | -0.5452 | -0.2413 | -0.2008 | -0.3164 | 0.0883 | -0.1031 | -0.1633 | -0.1682 | 0.03 | -0.2059 | -0.2022 | -0.8775 | 0.0453 | 0.1394 | -0.7119 | -0.7647 | 0.6468 | 0.6237 | -0.4494 | -0.4322 | -0.3708 | 0.3742 | -0.3159 | 0.1556 | -0.2558 | 0.9866 | 0.0372 | 0.3685 | -0.4012 | -0.6293 | 0.0119 | 0.14 | -0.2158 | -0.6067 | -0.5152 | -0.4639 | -0.5237 | -0.8679 | -0.6366 | -1.2632 | -0.0934 | -0.259 | 0.2942 | -0.1281 | -0.1952 | -0.2951 | -0.6958 | -0.6143 | 0.8535 | 0.5789 | 0.0116 | -0.3791 | 0.9101 | 0.9724 | 0.2825 | 0.9619 | -1 | -1 | 0.1541 | 0.452 | -0.2235 | -0.4065 | -0.2091 | 0.5093 | -0.0253 | 0.303 | -0.4065 | -0.2235 | -0.2091 | 0.5093 |
| 2023-12-29 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2023-09-30 | 2023-11-06 | 2.740e+10 | 1.696e+10 | 9.623e+9 | 1.584e+10 | 1.013e+10 | 7.622e+9 | -1.201e+9 | 1.717e+11 | 4.710e+10 | 7.332e+10 | 7.175e+10 | 1.568e+9 | 0.0689 | 0.0988 | 0.0444 | 0.3512 | 0.6191 | 0.1596 | 0.1618 | 1.2356 | -0.0438 | 0.0105 | -1.1275 | 0.3812 | 0.792 | 1.8386 | — | 0.1803 | 0.1729 | -0.0341 | -0.4271 | -4.5288 | 4.9911 | -0.0294 | -0.0145 | 0.2291 | 0.0091 | -0.6705 | 0 | 0.4503 | 0.2232 | 1.4574 | -0.0052 | -0.0281 | -8.390e+8 | 2023-12-29 | 1.246e+11 | 2023-02-17 | 2022-12-31 | 9,300 | -0.0412 | 0.0408 | 0.0688 | -0.1691 | -0.2785 | -0.2716 | -0.3823 | 0.715 | -0.4228 | 0.2204 | -0.0029 | 1.964e+11 | 0.0612 | -0.0096 | 0.0807 | 0.1395 | 0.3779 | -0.0067 | 2.946e+6 | 1.824e+6 | 1.035e+6 | -129,139.7849 | 0.4406 | -0.1072 | 0.4225 | -0.5447 | 0.7763 | -0.8504 | 0.6366 | -0.3882 | 1.12 | 1.2944 | 2.0903 | 0.7418 | 1.7448 | -0.9028 | -0.5421 | -0.2148 | 0.9385 | -0.3863 | -0.9098 | -1.1648 | 0.7925 | -0.7183 | -0.6777 | -1.8517 | 1.0052 | 1.7665 | 2.9986 | 2.9828 | 2.1408 | 3.2327 | 2.5965 | — | — | 2.1647 | 2.6802 | 0.8647 | 1.7416 | -0.1024 | 0.0057 | 0.3245 | 0.4447 | -0.9048 | 1.0857 | 0.0673 | -0.0451 | -0.559 | -0.6895 | 0.1276 | -1.1946 | -0.4681 | -0.0013 | -0.679 | 0.6255 | -0.2937 | 1.1503 | 0.3409 | 1.4641 | -0.0823 | -1.6602 | -0.6933 | -0.9748 | -0.8088 | -0.0238 | -0.0565 | 0.7871 | 0.8394 | 1.6561 | 1.2396 | 4.0426 | 1.2955 | 3.8491 | -0.6509 | 0.27 | -0.4492 | -0.247 | 1.9386 | 1.6616 | -0.3996 | -0.4441 | 1.519 | 1.1877 | -0.5152 | — | 1.9141 | 2.61 | 1.0396 | 1.0385 | 2.9612 | 2.2434 | 0.4499 | -2.0734 | -1.1305 | -0.9301 | -1.341 | -1.3153 | -0.5437 | -0.4547 | -1.6565 | -1.3511 | -1.8208 | -1.1088 | -0.6652 | -0.8464 | -1 | -1 | 0.9663 | -0.265 | 2.0272 | -0.0798 | 0.1709 | -1.2064 | 2.1112 | 0.3507 | -0.0798 | 2.0272 | 0.1709 | -1.2064 |
| 2023-12-29 | NEM | Basic Materials | Gold | Newmont Corporation | 2023-09-30 | 2023-10-26 | 1.100e+10 | 1.519e+9 | 1.016e+9 | 2.957e+9 | -9.700e+7 | -8.240e+8 | 7.650e+8 | 3.808e+10 | 1.907e+10 | 6.087e+9 | 2.897e+9 | 3.214e+9 | 0.0366 | 0.0399 | -0.0216 | 0.0923 | 0.1381 | 0.2889 | -0.0432 | — | 0.0695 | 0.1045 | -0.7577 | -0.0937 | -0.0732 | -0.0912 | -0.5167 | 2.538e-4 | -0.0876 | 0.1477 | -0.1598 | -0.9797 | -0.4512 | -0.0352 | 0.0012 | 1.1724 | 0.0844 | -0.4943 | 0.0174 | 0.6364 | -0.2484 | 0.0025 | -0.0067 | -0.0013 | 1.390e+9 | 2023-12-29 | 4.048e+10 | 2023-02-23 | 2022-12-31 | 14,600 | 0.0139 | 0.0251 | 0.1313 | -0.01 | -0.1131 | -0.2183 | -0.3659 | 0.609 | -0.4901 | 0.2204 | -0.0029 | 4.335e+10 | -0.0204 | 0.0189 | 0.0682 | 0.2538 | 0.4712 | 0.0343 | 753,630.137 | 104,041.0959 | 69,589.0411 | 52,397.2603 | -0.1061 | 0.0069 | -0.1076 | -0.7189 | -0.9521 | -1.1891 | -1.3786 | -1.3608 | -1.8173 | -0.7166 | -0.9087 | -1.4525 | -1.4479 | -0.6714 | -1.177 | -0.7541 | -1.5665 | — | — | -0.4398 | -0.1268 | 1.6062 | 1.6211 | -0.9407 | -0.6463 | -0.8871 | -0.2567 | -0.5295 | 0.1561 | -0.2434 | 0.081 | -0.4349 | -0.2836 | 0.0822 | 0.3675 | 0.0978 | 0.6675 | 0.0343 | 0.1129 | -1.3272 | -1.4798 | -0.4493 | -0.5986 | -0.1629 | -0.5853 | -0.3673 | -0.8329 | 0.4332 | 0.006 | 0.8358 | 1.2328 | 0.5642 | 0.7591 | -0.4056 | -0.9147 | 0.1843 | 0.2788 | 0.3898 | 0.5417 | 0.0142 | -0.059 | -0.2431 | 0.2238 | 0.6937 | 0.2801 | -0.2418 | -0.3606 | -0.4456 | -0.6996 | -0.3423 | -0.4674 | -0.3026 | -0.2673 | -0.2236 | -0.069 | -0.6256 | -0.2547 | 0.032 | 0.2106 | -0.376 | -0.1846 | -0.2701 | 0.0761 | 2.7617 | 3.499 | -0.9638 | -1.0246 | 0.0265 | 0.3246 | 0.3804 | -1.3686 | -0.365 | -0.7234 | -0.0935 | -0.2838 | -0.7684 | 0.0923 | -0.5483 | -0.7694 | -1.282 | -0.9348 | -0.9269 | -1.3585 | -1 | -1 | -1.3212 | 0.7471 | 0.1207 | -0.6981 | 0.2928 | -0.8001 | -0.3724 | -0.287 | -0.6981 | 0.1207 | 0.2928 | -0.8001 |
| 2023-12-29 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2023-09-30 | 2023-10-20 | 3.274e+10 | 1.293e+10 | 6.008e+9 | 2.061e+10 | 5.863e+9 | 4.525e+9 | 5.677e+9 | 4.950e+10 | 2.211e+10 | 1.676e+10 | 9.411e+9 | 7.867e+9 | 0.1721 | 0.2612 | 0.0914 | 0.1835 | 0.3949 | 0.6614 | 0.2047 | 1.338 | 0.1734 | 0.0309 | -0.0625 | 0.0403 | 0.037 | 0.0513 | 6.9171 | 0.0019 | -0.0588 | 3.3439 | -0.3387 | -0.4565 | 7.6499 | -0.0462 | -0.0041 | 1.0802 | 0.1589 | -0.5534 | 0.0817 | -0.2624 | — | 0.0109 | -0.0125 | 7.400e-4 | 3.420e+9 | 2023-12-29 | 2.150e+11 | 2023-01-26 | 2022-12-31 | 12,800 | 0.1327 | 0.0203 | 0.2895 | 0.1053 | 0.7234 | -0.0164 | -0.3981 | 1.34 | -0.5244 | 0.2204 | -0.0029 | 2.239e+11 | 0.021 | 0.0264 | 0.0921 | 0.1462 | 0.1028 | 0.0159 | 2.558e+6 | 1.010e+6 | 469,359.2188 | 443,486.875 | -0.0816 | -0.0694 | -0.0924 | 0.0119 | 0.2697 | 0.0831 | -0.3126 | 0.3043 | 0.6576 | -0.0085 | 0.3038 | -0.2807 | -0.6411 | -0.0047 | 0.4811 | -0.102 | -0.0946 | -0.3342 | -0.6192 | 0.2243 | 0.5538 | -0.2133 | -0.736 | 0.7718 | 1.3975 | -0.138 | -0.2378 | -0.082 | -0.175 | 0.0133 | -0.2483 | 3.7669 | 3.8937 | 0.1014 | 0.0353 | 0.1824 | 0.2561 | 2.438 | 3.4319 | -0.4882 | -0.1306 | -0.3295 | -0.8195 | 0.2777 | -0.0759 | -0.5478 | -1.2538 | -0.7729 | -0.8835 | -0.0366 | 0.0222 | 0.7474 | 0.9658 | -0.2391 | -0.3455 | -0.1105 | -1.0003 | 0.2323 | -0.3039 | -0.0549 | -0.0061 | 0.3172 | 0.3182 | 0.442 | 0.2548 | 0.6479 | 2.639 | 0.4422 | 1.0387 | 0.3361 | 1.8685 | 0.4477 | 1.974 | 0.2628 | -0.0328 | -0.5104 | -0.344 | -0.2566 | -0.3036 | -0.3216 | 0.0063 | 0.6327 | 0.2151 | -1.3324 | -1.0482 | — | — | 0.0435 | -0.2478 | 0.1184 | 0.4568 | -0.3082 | -0.7148 | -0.6533 | -0.7435 | -0.8363 | 1.4773 | 0.2549 | 2.1726 | 0.7586 | -1.2765 | 0.8776 | -1.6192 | -1 | -1 | 0.0948 | -0.2672 | 0.9937 | -0.6327 | -0.0119 | 0.2946 | 1.1971 | -0.0862 | -0.6327 | 0.9937 | -0.0119 | 0.2946 |
| 2023-12-29 | NI | Utilities | Regulated Gas | NiSource Inc. | 2023-09-30 | 2023-11-01 | 5.788e+9 | 2.433e+9 | 1.298e+9 | 2.200e+9 | 1.333e+9 | 7.214e+8 | -6.566e+8 | 2.783e+10 | 7.212e+9 | 1.326e+10 | 1.320e+10 | 5.600e+7 | 0.0528 | 0.0874 | 0.0259 | 0.2243 | 0.4204 | 0.208 | 0.1 | 2.6464 | -0.1134 | 0.0427 | -1.3439 | 0.042 | 0.1318 | 0.096 | — | 0.011 | -0.1393 | 0.3422 | -0.4764 | -6.0004 | 2.8918 | -0.0383 | -0.0043 | 0.1509 | 0.002 | -0.7208 | 0 | 0.2546 | 0.3652 | 0.054 | -0 | -0.0109 | 2.508e+8 | 2023-12-29 | 1.120e+10 | 2023-02-22 | 2022-12-31 | 7,117 | -0.0213 | 0.0289 | 0.0866 | -0.0109 | -0.0277 | -0.0636 | -0.2602 | 0.573 | -0.1908 | 0.2204 | -0.0029 | 2.440e+10 | 0.0644 | -0.0586 | 0.0902 | 0.2372 | 0.644 | 0.0224 | 813,264.0157 | 341,885.626 | 182,436.4198 | -92,257.9739 | 0.0647 | -0.0173 | 0.0633 | -0.6315 | 0.2102 | -0.9158 | 0.2151 | -0.6603 | 0.1944 | 0.3088 | 0.4355 | -0.1645 | 0.2846 | -0.8162 | -0.2535 | -0.3774 | 0.2985 | 0.3321 | 0.2533 | -1.6101 | 0.0717 | 0.0778 | 0.4323 | -2.3848 | 0.3456 | -0.1287 | 0.0153 | 0.3029 | 0.003 | 0.0938 | -0.2102 | — | — | 0.207 | -0.1611 | -0.0545 | -0.1189 | 0.1806 | 0.247 | 0.3906 | 0.5212 | -1.6867 | 0.071 | 0.2425 | 0.364 | -0.3952 | -0.2151 | 0.9989 | 0.6261 | -0.7087 | -0.6842 | -1.1945 | -0.2402 | -0.3369 | -6.554e-4 | 0.1015 | 0.2608 | 0.2252 | 0.2579 | -0.7519 | -1.4214 | -0.8623 | -0.6283 | -0.2708 | 0.0536 | -0.2124 | -0.7734 | -0.2126 | -0.5517 | -0.1508 | -0.4195 | -0.5802 | 0.5367 | -0.3677 | -0.1897 | 0.1757 | -0.0742 | -0.0597 | -0.0213 | 0.2352 | 0.1854 | -0.5152 | — | 1.0228 | 1.2961 | 1.6427 | 1.6988 | 0.1303 | -0.2334 | 0.6833 | 0.7566 | -0.6405 | -0.0607 | -0.4563 | -0.0762 | -0.7143 | -0.2988 | -0.5544 | -0.469 | 0.2813 | 0.1855 | -1.0159 | 0.9177 | -1 | -1 | 0.1978 | 0.2524 | -0.0375 | 0.2734 | -0.3003 | 0.0104 | -0.1828 | 0.2251 | 0.2734 | -0.0375 | -0.3003 | 0.0104 |
| 2023-12-29 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2023-08-31 | 2023-10-06 | 5.147e+10 | 2.240e+10 | 5.824e+9 | 6.709e+9 | 5.824e+9 | 5.052e+9 | 4.460e+9 | 3.679e+10 | 1.397e+10 | 1.218e+10 | 5.999e+9 | 8.790e+9 | 0.2815 | 0.6088 | 0.1373 | 0.1132 | 0.4352 | 1.3991 | 0.3616 | 1.0724 | 0.0867 | 0.0099 | -0.1768 | 0.0916 | 0.0467 | -0.0676 | 0.2403 | -0.0193 | 0.0709 | 0.578 | -0.331 | -0.8942 | 21.4908 | -0.0219 | 0.0014 | 1.6002 | 0.2389 | -0.6202 | 0 | 0.1342 | 0.1914 | -0.1592 | -0.0152 | 0.0275 | 7.686e+9 | 2023-12-29 | 1.653e+11 | 2023-07-20 | 2023-05-31 | 83,700 | 0.0582 | -0.0131 | 0.1392 | -0.0097 | -0.031 | -0.1509 | -0.331 | 0.9776 | -0.303 | 0.2204 | -0.0029 | 1.686e+11 | 0.0306 | 0.027 | 0.0398 | 0.3052 | 0.0845 | 0.0465 | 614,922.3417 | 267,586.6189 | 69,581.8399 | 53,285.5436 | 0.0316 | -0.021 | 0.0335 | 0.6024 | 0.3128 | 2.0814 | 1.073 | 0.9805 | 0.4989 | -0.5549 | -0.1955 | -0.0971 | 0.274 | 1.3156 | 0.6871 | 0.3107 | 0.2212 | -0.4694 | -0.4302 | -0.3303 | -0.1947 | -0.731 | -0.9291 | 0.4902 | 0.7342 | 0.1485 | -0.0732 | -0.0427 | -0.2244 | -0.2008 | 0.0116 | -0.0071 | -0.3135 | -0.1442 | -0.3927 | 0.5644 | 0.5546 | 0.3579 | -0.0837 | -0.2952 | -0.1544 | -0.3202 | -0.5705 | -0.6878 | -0.8172 | -0.2811 | -0.6091 | -0.8327 | -0.4412 | 6.403e-4 | 0.669 | 0.5941 | 0.7207 | 0.0453 | -0.0763 | 0.5422 | 0.3469 | 0.3978 | 0.5156 | 0.335 | 1.2091 | 0.9186 | 0.9034 | 0.1575 | 0.6571 | -0.3102 | -0.0886 | -0.2854 | -0.0529 | -0.3424 | -0.1341 | -0.3009 | -0.1576 | -0.0425 | 0.1093 | 0.0205 | -0.2825 | -0.0735 | -0.0379 | 0.1284 | -0.2474 | -0.5152 | -0.3642 | 0.4741 | 0.2422 | 0.9044 | 0.3941 | -0.2996 | -0.0689 | -1.282e-4 | -0.1934 | 0.4548 | 0.2841 | 0.2763 | 0.1108 | -1.3125 | 0.1616 | -0.5466 | -0.4808 | -0.6007 | -0.5653 | -0.0171 | 0.0646 | -1 | -1 | 0.4102 | -0.518 | -0.0745 | -0.5185 | 0.6182 | -0.3279 | -0.1605 | -0.0539 | -0.5185 | -0.0745 | 0.6182 | -0.3279 |
| 2023-12-29 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2023-09-30 | 2023-10-26 | 3.869e+10 | 7.890e+9 | 3.836e+9 | 7.354e+9 | 6.034e+9 | 4.671e+9 | 2.092e+9 | 4.490e+10 | 1.593e+10 | 1.733e+10 | 1.525e+10 | 2.082e+9 | 0.1035 | 0.1757 | 0.104 | 0.0992 | 0.204 | 0.8617 | 0.2933 | 0.7913 | 0.0541 | -0.0217 | -0.434 | 0.0988 | 0.0957 | 0.1161 | 2.7626 | 0.0015 | 0.1533 | 1.2054 | -0.386 | -2.0733 | 11.2365 | -0.032 | 6.932e-4 | 0.9817 | 0.0464 | -0.6452 | 0.031 | 0.1384 | -0.2713 | 0.0173 | -0.0024 | 0.0237 | 2.747e+9 | 2023-12-29 | 7.074e+10 | 2023-01-26 | 2022-12-31 | 95,000 | 0.0795 | 0.0016 | 0.0677 | 0.0357 | -0.1209 | -0.1279 | -0.2873 | 0.2772 | -0.2228 | 0.2204 | -0.0029 | 8.598e+10 | 0.066 | 0.0296 | 0.0855 | 0.4499 | 0.2252 | 0.0388 | 407,210.5263 | 83,052.6316 | 40,378.9474 | 22,021.0526 | 0.0178 | 0.1723 | 0.0192 | -0.3581 | -0.4874 | -0.4082 | -0.5662 | 0.4902 | 0.2253 | -0.6636 | -0.6426 | -1.1518 | -0.9695 | 0.3536 | 0.0149 | 0.1309 | 0.0117 | -0.6126 | -0.8975 | -0.5386 | -0.8831 | -1.5135 | -1.4474 | -0.1433 | -0.5319 | 0.1883 | 0.2604 | 0.1562 | 0.0177 | 0.13 | -0.025 | 1.4186 | 2.1543 | 0.0971 | 0.0122 | 0.807 | 1.0656 | 0.8298 | 0.6982 | 0.4234 | 0.4588 | -0.2789 | -0.4184 | 0.1569 | 0.424 | -0.0384 | 0.0161 | -0.3723 | 0.0676 | -0.2675 | -0.3993 | 0.1811 | 0.0135 | -0.1654 | -0.1703 | 0.2712 | 0.3798 | 0.3753 | 0.6781 | -0.1288 | -0.1665 | -0.5289 | -0.478 | 0.051 | -0.0361 | -0.4126 | -0.1379 | -0.4662 | -0.6178 | -0.3919 | -0.4298 | -0.3609 | -0.7636 | 0.0451 | 0.3882 | -0.0444 | -0.0013 | 0.6578 | 1.1839 | 0.0774 | -0.0148 | -0.0796 | 0.6579 | 0.4936 | 1.1472 | -1.0611 | -1.9225 | 0.0564 | -0.1063 | 0.5774 | 0.4575 | 0.3464 | 0.2919 | 0.0431 | 0.3786 | -1.1041 | -0.4642 | -0.2304 | -0.7968 | -0.3684 | -0.1018 | -1.746 | 0.6742 | -1 | -1 | -0.3448 | -1.076 | 0.5976 | 0.1096 | -0.0223 | -0.2146 | -0.3275 | -0.7104 | 0.1096 | 0.5976 | -0.0223 | -0.2146 |
| 2023-12-29 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2023-09-30 | 2023-10-25 | 8.474e+9 | 6.654e+9 | 6.470e+8 | 1.322e+9 | 8.690e+8 | 1.586e+9 | 2.378e+9 | 1.509e+10 | 7.182e+9 | 2.260e+9 | 1.148e+9 | 4.067e+9 | 0.1204 | 0.4409 | 0.1051 | 0.0764 | 0.7852 | 0.5615 | 0.2208 | 1.8632 | 0.2806 | 0.0907 | -0.1953 | 0.2247 | 0.2354 | 1.7532 | 0.2569 | 0.0424 | -0.0261 | 0.0454 | -0.1498 | -0.8684 | 34.76 | -0.0114 | 0.001 | 0.9347 | 0.2695 | -0.5241 | 0.2379 | -0.0759 | — | 1.5284 | -0.1834 | -0.0159 | 2.820e+8 | 2023-12-29 | 1.448e+11 | 2023-01-30 | 2022-12-31 | 20,433 | 0.2104 | 0.0406 | 0.264 | 0.2572 | 0.8055 | -0.014 | -0.2666 | 1.5265 | -0.4044 | 0.2204 | -0.0029 | 1.430e+11 | 0.011 | 0.0164 | 0.0092 | 0.0592 | 0.0496 | 0.0019 | 414,721.2842 | 325,649.6843 | 31,664.4643 | 116,380.3651 | 0.0118 | -0.0786 | 0.0143 | -0.2669 | -0.4959 | 1.1162 | 0.7944 | 0.5057 | 0.0993 | -0.8408 | -0.861 | 1.4998 | 1.1105 | -0.1835 | -0.2423 | -0.0596 | -0.2609 | -0.0667 | -0.0885 | 0.9103 | 0.5826 | 1.2648 | 0.9322 | 0.4448 | 0.1492 | 0.8922 | 1.1777 | 0.7234 | 0.9149 | 3.0788 | 2.6061 | 0.0023 | 0.052 | 0.5695 | 0.6188 | 0.2787 | 0.5535 | -0.0426 | -0.1863 | -0.6928 | -0.3376 | -0.4889 | -0.38 | -1.2517 | -1.3016 | -0.6937 | -0.6472 | -0.9472 | -0.7303 | 0.885 | 0.6329 | 0.6032 | 0.2963 | 0.318 | -0.0118 | 0.8239 | 1.1501 | 0.3847 | 0.5464 | -0.1641 | -0.3457 | 1.1482 | 0.9451 | 0.5668 | 0.2533 | -0.4089 | -0.2334 | -0.2285 | -0.1551 | -0.4067 | -0.3297 | -0.1799 | -0.1844 | 0.5806 | 0.5705 | -0.0723 | 0.1197 | -0.2915 | -0.1414 | 0.06 | 0.1755 | 2.8259 | 1.3959 | -0.4828 | -0.462 | — | — | 3.1045 | 2.7068 | -4.1436 | -2.0152 | -0.7816 | -0.9231 | -1.0774 | -1.0974 | -0.5473 | 1.2542 | 1.3128 | 2.4615 | 0.7829 | 0.1173 | 1.338 | -0.7066 | -1 | -1 | 0.0206 | 0.4754 | 0.8195 | -0.6793 | 0.4333 | 0.8703 | -0.1012 | 0.248 | -0.6793 | 0.8195 | 0.4333 | 0.8703 |
| 2023-12-29 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2023-09-30 | 2023-11-02 | 2.987e+10 | 8.980e+8 | -1.770e+9 | -5.450e+8 | -1.682e+9 | -1.779e+9 | -2.470e+9 | 2.791e+10 | 3.518e+9 | 1.190e+10 | 1.150e+10 | 4.010e+8 | -0.0931 | 0.0322 | -0.0637 | -0.0593 | 0.0301 | 1.0703 | -0.5057 | — | -0.0827 | -0.0029 | — | -0.0281 | -0.8249 | -1.6197 | -26.7292 | -0.1522 | -0.427 | -4.8669 | -0.4264 | — | -2.9201 | -0.057 | -0.0074 | 0.4663 | 0.0144 | -0.874 | 0 | 0.0453 | 0.1559 | -1.5917 | -0.0031 | 0.0129 | -6.900e+7 | 2023-12-29 | 1.148e+10 | 2023-02-23 | 2022-12-31 | 6,603 | -0.0048 | 0.1036 | 0.3543 | 0.4094 | 0.5326 | -0.003 | -0.2362 | 0.9397 | -0.3262 | 0.2204 | -0.0029 | 2.298e+10 | -0.155 | -0.2152 | -0.0237 | 1.3001 | 0.3065 | -0.006 | 4.524e+6 | 135,998.7884 | -268,059.9727 | -374,072.3913 | -0.0234 | -0.6215 | -0.0233 | -1.4184 | -4.924 | -1.2334 | -1.8332 | -1.9809 | -4.2981 | -1.8943 | -3.2633 | -1.8545 | -2.4382 | 0.727 | 4.8901 | -1.5096 | -4.1574 | — | — | -1.4134 | 0.3902 | -1.0486 | -1.1382 | — | — | -0.5203 | -0.6012 | -2.6952 | -2.3885 | -2.9967 | -2.9734 | -4.1493 | -4.1493 | -1.6808 | -2.901 | -0.9014 | -1.833 | -3.7368 | -3.0935 | -4.0446 | -4.6148 | -3.2804 | -1.9969 | -1.8604 | -4.5444 | 1.3876 | 4.9473 | -0.106 | -1.6827 | -0.4645 | 0.0088 | — | — | -0.4563 | -3.1868 | -0.401 | -2.2645 | 0.1313 | -0.3275 | -0.5154 | 0.3801 | -0.7694 | 0.4205 | -0.9228 | -2.1787 | 1.6173 | 3.4528 | -0.4143 | -1.1899 | -0.6092 | -1.7722 | -1.1208 | -1.5015 | -0.3002 | -0.1422 | -0.2374 | -0.4809 | -2.3455 | -2.8655 | -0.0744 | -0.0562 | -0.5152 | — | 0.0693 | -0.1095 | 0.7534 | 0.7253 | -3.1891 | -3.1375 | 0.5416 | -0.9618 | 0.0389 | 1.1447 | -1.3191 | -1.2847 | 0.3518 | 2.045 | 2.3725 | 1.5017 | 0.8934 | 0.4395 | -0.1106 | -0.1123 | -1 | -1 | -2.2892 | -0.374 | -2.5629 | -1.5783 | -1.0212 | 1.19 | -0.258 | -1.3316 | -1.5783 | -2.5629 | -1.0212 | 1.19 |
| 2023-12-29 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2023-09-30 | 2023-10-25 | 1.232e+10 | 3.169e+9 | 3.169e+9 | 4.688e+9 | 3.411e+9 | 2.090e+9 | 1.142e+9 | 4.074e+10 | 1.262e+10 | 1.658e+10 | 1.508e+10 | 1.506e+9 | 0.0884 | 0.0778 | 0.0513 | 0.2572 | 0.2572 | 0.3024 | 0.1657 | 1.5809 | 0.0927 | 0.0298 | -0.6544 | -0.0032 | -0.3257 | -0.3257 | -0.5673 | -0.123 | -0.141 | -0.287 | -0.4071 | -3.2163 | 4.8452 | -0.0445 | 0.0026 | 0.9321 | 0.037 | -0.6903 | 0 | -0.0545 | -0.1011 | -0.3225 | -0.0012 | 0.0308 | 2.543e+9 | 2023-12-29 | 5.335e+10 | 2023-02-03 | 2022-12-31 | 18,900 | 0.0216 | 0.099 | 0.2089 | 0.0561 | -0.1027 | -0.0556 | -0.2502 | 0.9384 | -0.296 | 0.2204 | -0.0029 | 6.842e+10 | 0.0392 | 0.0214 | 0.0685 | 0.1801 | 0.2365 | 0.0477 | 651,851.8519 | 167,671.9577 | 167,671.9577 | 60,423.2804 | -0.0243 | 0.1058 | -0.0249 | -0.4396 | -0.5782 | -0.9712 | -1.2013 | -0.2865 | -0.6232 | 0.5644 | 0.9926 | -0.9088 | -0.5893 | -0.6472 | -1.0616 | -0.2047 | -0.4575 | -0.2105 | 0.0195 | -0.2917 | -0.2907 | -0.2405 | -0.1702 | -0.6861 | -1.4137 | -0.3815 | -0.5094 | -1.5546 | -1.8223 | -0.6659 | -0.8104 | -0.4635 | -1.0676 | -1.3437 | -2.9645 | -0.0596 | -0.2031 | -0.2926 | -0.3499 | -0.1208 | -0.1458 | -0.4093 | -0.652 | -0.1573 | -0.0124 | -0.491 | -0.7335 | -0.3353 | 0.1337 | -0.3704 | -0.5272 | -0.2193 | -0.4895 | -0.2967 | -0.3003 | -0.0651 | -0.4369 | 0.4318 | 0.8303 | -0.1661 | -0.2319 | -0.5996 | -0.5888 | -0.1411 | -0.2489 | -0.292 | 0.8288 | -0.3833 | 0.2443 | -0.1759 | 1.2343 | -0.2872 | 0.4634 | -0.192 | -0.2046 | -0.2419 | -0.3491 | 0.4061 | 0.7771 | -0.0801 | -0.3328 | -0.5152 | -0.4639 | -0.3852 | -0.5936 | -0.3379 | -0.7995 | -0.6291 | -0.8051 | 0.6285 | 0.5632 | 0.5487 | 0.5112 | 0.3115 | 0.7393 | 0.2868 | 0.772 | -0.0882 | -0.7328 | 0.3623 | 0.2908 | -0.1138 | 0.1179 | -1 | -1 | -0.5026 | -0.1471 | -1.1039 | -0.282 | -0.2491 | 0.1203 | 0.3482 | -0.3249 | -0.282 | -1.1039 | -0.2491 | 0.1203 |
| 2023-12-29 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2023-10-27 | 2023-11-30 | 6.101e+9 | 4.182e+9 | 9.630e+8 | 1.314e+9 | 1.055e+9 | 6.920e+8 | 1.030e+9 | 9.073e+9 | 7.700e+8 | 2.662e+9 | 7.280e+8 | 2.620e+9 | 0.8273 | 0.4609 | 0.0763 | 0.1578 | 0.6855 | 0.6724 | 0.8987 | 1.7341 | 0.1688 | 0.056 | -0.1417 | -0.0684 | -0.0259 | -0.1633 | 0.1508 | -0.0179 | -0.1511 | 0.237 | -0.2934 | -0.554 | 16.746 | -0.0235 | 0.0022 | 0.9127 | 0.2888 | -0.9151 | 0.161 | 0.0668 | 0.4316 | -0.0949 | -0.0569 | 0.0427 | 1.421e+9 | 2023-12-29 | 1.816e+10 | 2023-06-14 | 2023-04-28 | 12,000 | 0 | -0.0155 | 0.1695 | 0.1692 | 0.5846 | -0.0354 | -0.3414 | 0.9943 | -0.3571 | 0.2204 | -0.0029 | 1.820e+10 | 0.0381 | 0.0567 | 0.0722 | 0.3352 | 0.0424 | 0.0782 | 508,416.6667 | 348,500 | 80,250 | 85,833.3333 | -0.0684 | -0.0909 | -0.0684 | 3.5463 | 2.6538 | 1.2312 | 0.9264 | 0.0812 | -0.2373 | -0.2077 | -0.3155 | 1.0447 | 0.6479 | 0.015 | 0.0989 | 1.7235 | 0.9191 | -0.1325 | -0.1421 | 0.1953 | -0.1404 | 0.4067 | 0.1322 | 0.5768 | 0.3123 | -0.7456 | -0.6201 | -0.3372 | -0.2528 | -0.3733 | -0.2643 | -0.0576 | -0.0136 | -0.1279 | -0.1062 | -0.0891 | -0.1478 | 0.1015 | -0.0026 | -0.1426 | 0.3459 | 0.1543 | 0.6594 | -0.0895 | 0.7251 | -0.2309 | 0.2689 | -0.9707 | -0.7692 | 0.1842 | -0.04 | 0.7133 | 0.4314 | -0.0522 | -0.2553 | 0.4982 | 0.5352 | 0.4201 | 0.6263 | -0.1806 | -0.3682 | 1.293 | 1.1013 | -1.0981 | -1.2055 | -0.3627 | -0.1862 | -0.2061 | -0.1338 | -0.3242 | -0.2533 | -0.2385 | -0.2411 | -0.2804 | -0.2834 | -0.4486 | -0.2767 | -0.338 | -0.1858 | -0.2358 | -0.1353 | 1.7452 | 0.4951 | 0.1671 | 0.3007 | 1.9246 | 1.6127 | -0.17 | -0.1489 | -1.8783 | -0.4416 | 0.8851 | 1.5547 | 1.2402 | 2.5777 | -1.3472 | 0.4274 | 0.6998 | 1.6847 | 0.5663 | -0.6757 | 0.0242 | -0.3472 | -1 | -1 | 0.6705 | -0.0501 | -0.201 | 0.246 | 0.1032 | 0.3926 | -0.2044 | 0.3102 | 0.246 | -0.201 | 0.1032 | 0.3926 |
| 2023-12-29 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2023-09-30 | 2023-10-31 | 1.101e+10 | 6.729e+9 | 1.509e+9 | 2.123e+9 | 1.509e+9 | 1.150e+9 | 3.281e+9 | 1.463e+11 | 1.185e+10 | 1.971e+10 | -1.969e+10 | 4.833e+10 | — | 0.046 | 0.0079 | 0.1371 | 0.6112 | 0.0752 | 0.0971 | 3.4563 | 0.298 | 0.0193 | -0.1744 | 0.5162 | -0.0261 | -0.2762 | — | -0.1501 | 0.3745 | 13.7215 | -0.1347 | 9.2734 | 0.3541 | -0.2397 | -0.2123 | 0.417 | 0.3303 | -0.919 | 0 | 1.4682 | — | -0.7924 | -0 | 0.0079 | 9.814e+8 | 2023-12-29 | 1.740e+10 | 2023-02-28 | 2022-12-31 | 23,600 | 0.1185 | 0.0881 | 0.2257 | 0.1602 | -0.0755 | -0.119 | -0.2779 | 1.4588 | -0.3621 | 0.2204 | -0.0029 | -1.123e+10 | 0.0661 | 0.1886 | — | — | 0.681 | 0.0564 | 466,495.7627 | 285,114.4068 | 63,957.6271 | 139,038.1356 | 0.3556 | 0.1089 | 0.3977 | — | — | -1.1541 | -0.6458 | -0.9264 | -0.6273 | -0.3688 | -0.7024 | 0.7059 | 0.2078 | -1.0538 | -0.821 | -0.3852 | -0.3713 | 0.7445 | 1.406 | 1.0217 | 0.4018 | -0.4999 | 0.2252 | 0.4962 | -1.1929 | 2.5205 | 1.3629 | -0.3382 | -0.4251 | -0.5767 | -0.6868 | — | — | -1.6569 | -1.1719 | 1.4581 | 1.1124 | 4.9973 | 3.9301 | 0.4247 | -0.1579 | 2.2596 | 0.9106 | — | — | — | — | 1.1201 | 0.2623 | 0.9586 | 0.1938 | 2.331 | 1.6208 | -0.389 | -0.2785 | -5.3108 | -1.9553 | -5.592 | -1.9862 | -0.5523 | -0.4741 | 1.6052 | 0.6054 | -1.1147 | -0.6843 | -0.3834 | -0.8886 | -0.2682 | -0.6315 | -0.3519 | -0.7552 | -0.1364 | -0.2699 | 0.2044 | 0.0265 | 1.5397 | 0.8666 | 0.4179 | 0.2776 | 1.4305 | 0.8743 | -0.5152 | -0.223 | 3.6819 | 2.0617 | — | — | -1.577 | -1.2687 | 0.6833 | 0.9301 | -0.1045 | -0.4206 | 0.5771 | 0.1762 | 0.1302 | 0.9191 | 0.6367 | -0.6374 | -0.279 | -0.0027 | 1.1707 | -0.3846 | -1 | -1 | -0.4933 | 0.6777 | 0.6869 | 0.3383 | -0.3698 | 0.042 | -0.134 | 0.0922 | 0.3383 | 0.6869 | -0.3698 | 0.042 |
| 2023-12-29 | NUE | Basic Materials | Steel | Nucor Corporation | 2023-09-30 | 2023-11-27 | 3.573e+10 | 8.519e+9 | 6.866e+9 | 7.927e+9 | 6.782e+9 | 4.995e+9 | 6.111e+9 | 3.427e+10 | 2.047e+10 | 6.681e+9 | 8.255e+8 | 6.719e+9 | 0.2681 | 0.2486 | 0.1458 | 0.1921 | 0.2384 | 1.0428 | 0.2441 | 1.6266 | 0.171 | 0.0913 | -0.2479 | -0.1719 | -0.3884 | -0.4207 | -0.2641 | -0.0825 | -0.5471 | -1.6677 | -0.195 | -0.1041 | 27.8508 | -0.0364 | -0.0036 | 2.3686 | 0.1961 | -0.3723 | 0 | 0.0121 | -0.0396 | -0.2488 | -0.0039 | 0.0497 | 2.297e+9 | 2023-12-29 | 4.296e+10 | 2023-02-28 | 2022-12-31 | 31,400 | 0.0903 | 0.0658 | 0.1165 | 0.0681 | 0.2373 | -0.0207 | -0.2416 | 1.3278 | -0.2571 | 0.2204 | -0.0029 | 4.293e+10 | 0.1163 | 0.1422 | 0.1847 | 0.8324 | 0.4763 | 0.0535 | 1.138e+6 | 271,298.3758 | 218,660.7325 | 194,621.7197 | -0.2405 | -6.313e-4 | -0.2622 | 0.5298 | 1.5128 | 0.0106 | 0.8246 | 1.1047 | 1.4206 | 0.0588 | 0.3856 | -0.9947 | -0.4658 | 0.6778 | 1.5772 | 0.0015 | 0.4694 | -0.1872 | -0.1856 | 0.2093 | 1.1624 | 1.2802 | 1.3169 | 0.3152 | 0.9087 | -1.324 | -0.6432 | -1.809 | -1.0616 | -0.8369 | -0.8984 | -0.2921 | -0.1853 | -0.8751 | -0.8082 | -1.255 | -0.7204 | -1.3309 | -1.4837 | 1.4412 | 0.8259 | 1.5193 | 1.8642 | 1.9873 | 1.4233 | 0.6032 | 1.2712 | 0.45 | 0.022 | 0.6644 | 0.9058 | 0.8709 | 1.3321 | 0.176 | 1.0441 | 0.1531 | 0.1745 | 0.2461 | 0.0974 | 0.9114 | 1.5243 | 0.5963 | 2.232 | 1.2129 | 1.2612 | -0.0523 | 0.3062 | -0.2817 | 0.0134 | -0.0894 | 0.2027 | -0.0298 | 0.5205 | 0.089 | 0.3894 | -1.2557 | -0.7909 | 0.0035 | 0.1768 | -0.9286 | -0.8636 | -0.5152 | -0.7094 | -0.082 | -0.0271 | -0.077 | 0.2572 | -0.4804 | -0.6631 | 0.5092 | -0.0576 | 1.0845 | 1.0256 | 0.4873 | 0.2507 | -0.1868 | -0.0371 | -0.0046 | 0.4628 | 0.715 | 0.3822 | 0.8474 | 0.4135 | -1 | -1 | 0.8178 | 0.7646 | -0.8287 | 1.0813 | 1.0714 | 0.322 | -0.102 | 0.7912 | 1.0813 | -0.8287 | 1.0714 | 0.322 |
| 2023-12-29 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2023-10-29 | 2023-11-21 | 4.487e+10 | 3.134e+10 | 2.061e+10 | 2.281e+10 | 2.126e+10 | 1.889e+10 | 1.752e+10 | 5.415e+10 | 3.327e+10 | 1.103e+10 | 5.508e+9 | 1.828e+10 | 0.7128 | 0.5788 | 0.3488 | 0.4594 | 0.6985 | 0.8287 | 0.5678 | 0.9974 | 0.3903 | -9.049e-4 | -0.0703 | 0.5707 | 0.897 | 2.4714 | 2.627 | 0.2515 | 0.3939 | 2.1424 | -0.2036 | -0.2415 | 82.3953 | -0.0227 | -6.840e-4 | 2.9217 | 0.3376 | -0.3857 | 0.1819 | -0.1222 | 0.4978 | 1.9006 | -0.0734 | 0.002 | 8.481e+9 | 2023-12-29 | 1.221e+12 | 2023-02-24 | 2023-01-29 | 26,196 | 0.1657 | 0.0287 | 0.1385 | 0.1708 | 2.4315 | -0.0177 | -0.335 | 2.0194 | -0.5244 | 0.2204 | -0.0029 | 1.214e+12 | 0.0155 | 0.0143 | 0.0188 | 0.037 | 0.0272 | 0.0069 | 1.713e+6 | 1.196e+6 | 786,875.8589 | 668,613.5288 | 0.3475 | -0.0187 | 0.4051 | 2.9286 | 2.1435 | 1.909 | 1.7041 | 3.0091 | 2.0841 | 2.135 | 1.7031 | 1.1043 | 0.7085 | 0.2946 | 0.5794 | 0.8531 | 0.3431 | -0.5076 | -0.4478 | 1.6121 | 1.2923 | -0.9992 | -1.1784 | 0.7526 | 0.5296 | 2.8253 | 3.2995 | 3.4092 | 3.8715 | 3.8959 | 3.2855 | 1.342 | 1.5194 | 2.9884 | 3.1335 | 1.5154 | 2.9112 | 1.5345 | 1.8243 | -0.6013 | -0.2239 | -0.522 | -0.4335 | -1.0755 | -0.9943 | -0.7052 | -0.67 | -1.0203 | -0.8511 | 0.6221 | 0.3805 | 0.8227 | 0.5656 | 1.2968 | 0.6322 | 0.5215 | 0.5791 | 0.3339 | 0.4319 | 1.3262 | 1.6835 | 1.6602 | 1.4974 | 1.1561 | 0.7697 | 0.2312 | 0.4193 | 0.6248 | 0.6568 | 0.8749 | 0.8569 | 0.8796 | 0.8417 | 0.3975 | 0.3889 | 1.5019 | 1.778 | -0.0648 | 0.075 | 1.4569 | 1.6433 | 2.0391 | 0.74 | -0.6936 | -0.7094 | 2.2058 | 1.8221 | 3.8553 | 3.3615 | -2.6221 | -0.9583 | -0.2722 | -0.1658 | -0.9255 | -0.8567 | -0.717 | 0.1554 | 0.7109 | 3.5803 | 0.7454 | -0.6078 | 2.5545 | -1.6193 | -1 | -1 | 1.3237 | -0.1113 | 2.835 | -0.6346 | 0.8175 | 0.4942 | 1.0327 | 0.6062 | -0.6346 | 2.835 | 0.8175 | 0.4942 |
| 2023-12-29 | NVR | Consumer Cyclical | Residential Construction | NVR, Inc. | 2023-09-30 | 2023-11-03 | 9.813e+9 | 2.581e+9 | 1.916e+9 | 2.063e+9 | 2.046e+9 | 1.636e+9 | 1.794e+9 | 6.372e+9 | 4.173e+9 | 1.017e+9 | -1.891e+9 | 2.909e+9 | 0.6809 | 0.4051 | 0.2568 | 0.1953 | 0.263 | 1.54 | 0.3922 | 1.1119 | 0.1829 | 0.0287 | -0.0137 | -0.024 | -0.0581 | -0.0509 | 0.3856 | -0.0055 | -0.1322 | 0.3972 | -0.1597 | 0.9168 | 73.4868 | -0.0275 | 0.0077 | 2.4892 | 0.4565 | -0.3452 | 0 | -0.2179 | 0.0528 | -0.0268 | -0.0099 | 0.0037 | 6.451e+8 | 2023-12-29 | 2.235e+10 | 2023-02-15 | 2022-12-31 | 6,550 | -0.0076 | 0.1463 | 0.1739 | 0.1023 | 0.3381 | -0.0035 | -0.2516 | 1.0249 | -0.2194 | 0.2204 | -0.0029 | 2.045e+10 | 0.0732 | 0.0803 | 0.1009 | 0.4798 | 0.1867 | 0.0289 | 1.498e+6 | 394,097.7099 | 292,585.4962 | 273,968.7023 | -0.0166 | -0.0895 | -0.0165 | 2.7565 | 2.2671 | 0.9102 | 0.1441 | 2.7398 | 1.9179 | 0.0832 | 0.7269 | -0.8823 | -0.5874 | 1.5676 | 0.9593 | 0.3911 | 0.2924 | -0.4493 | -0.4124 | 0.285 | 0.8859 | -0.2665 | -0.5136 | 0.8919 | 1.3545 | -0.4977 | -0.6322 | -0.4679 | -0.5773 | -0.1707 | 0.0407 | 0.0751 | -0.2673 | 0.0155 | -0.2736 | -0.0335 | 0.1218 | 0.222 | -0.1983 | 0.5692 | 0.5689 | 0.5309 | 0.7686 | 0.4402 | 0.5911 | 0.0117 | -0.1591 | -0.4981 | -0.1253 | 0.8367 | 1.3368 | 1.2285 | 1.2735 | 1.1137 | 0.8085 | 0.3904 | 0.0802 | 0.5866 | 1.1611 | 1.0018 | 2.6689 | 2.5537 | 2.5908 | 1.3284 | 1.6297 | 0.1253 | 0.5537 | -0.1614 | 0.0937 | 0.0361 | 1.1063 | 0.1225 | 0.4946 | -0.3114 | -0.2049 | -0.2056 | -0.4733 | -0.3329 | -0.2742 | -0.0501 | -0.4923 | -0.5152 | -0.3642 | -1.1293 | -1.0795 | 0.3154 | -0.2822 | -0.0326 | 0.1882 | 0.2354 | 0.0666 | -0.2234 | -0.2354 | -0.2596 | -0.4258 | 0.9611 | 0.4657 | 0.2339 | 0.8175 | 0.8888 | 0.2763 | 0.0996 | 0.7003 | -1 | -1 | 0.8172 | -0.0133 | -0.2552 | 0.3288 | 1.4437 | 0.5638 | 0.2138 | 0.4019 | 0.3288 | -0.2552 | 1.4437 | 0.5638 |
| 2023-12-29 | NWS | Communication Services | Entertainment | News Corporation | 2023-09-30 | 2023-11-09 | 9.432e+9 | 4.651e+9 | 1.342e+9 | 1.412e+9 | 7.060e+8 | 1.390e+8 | 5.490e+8 | 1.648e+10 | 7.892e+9 | 4.158e+9 | 2.629e+9 | 1.529e+9 | 0.0704 | 0.2823 | 0.0084 | 0.1423 | 0.4931 | 0.5725 | 0.0176 | 7.6835 | 0.0582 | 0.0564 | -0.486 | -0.0897 | -0.1151 | -0.1742 | -0.2728 | -0.0146 | -0.1531 | -0.2403 | -0.2524 | -1.8619 | 7.3542 | -0.0235 | 0.0042 | 1.0168 | 0.0928 | -0.4697 | 0 | -0.148 | -0.1031 | -0.0845 | -0 | 0.016 | 3.160e+8 | 2023-12-29 | 1.471e+10 | 2023-08-15 | 2023-06-30 | 25,000 | -0.0196 | 0.0992 | 0.2327 | 0.3107 | 0.3003 | -0.0039 | -0.2507 | 1.1379 | -0.3171 | 0.2204 | -0.0029 | 1.734e+10 | 0.0094 | 0.0373 | 0.0814 | 0.544 | 0.5365 | 0.0215 | 377,280 | 186,040 | 53,680 | 21,960 | -0.0715 | -0.0821 | -0.0701 | -0.5363 | -0.5667 | 0.2044 | -0.2007 | -0.9178 | -0.6467 | -0.3286 | -0.076 | 0.1672 | -0.2449 | -0.1638 | 0.0153 | -0.5942 | -0.4211 | 2.897 | 2.6544 | -0.5122 | -0.711 | 0.4165 | -0.1324 | -0.2713 | -0.6342 | -0.8643 | -1.0615 | -0.6995 | -1.393 | -0.3928 | -0.7764 | -0.2971 | -0.5352 | -0.0891 | -0.1935 | -0.095 | 0.0436 | -0.2575 | -0.5415 | -0.7232 | -0.3146 | -0.1552 | -0.5752 | 0.0814 | -0.2624 | 0.1194 | 0.425 | 0.6471 | 0.3284 | 0.3843 | 0.4767 | 0.2552 | 0.2808 | -0.2452 | -0.3497 | 0.4993 | 0.8419 | 0.4814 | 0.7475 | -0.1025 | -0.1153 | -0.1799 | -0.3331 | 0.7982 | 0.658 | -0.4274 | -1.0469 | -0.3653 | -0.9492 | -0.3693 | -0.7065 | -0.361 | -0.8351 | -0.3607 | -0.4188 | -0.4629 | -0.2812 | -0.3047 | -0.3405 | -0.2417 | 0.0633 | -0.5152 | -0.6169 | -0.8114 | -0.5883 | -0.3465 | -0.4502 | -0.149 | -0.4704 | 0.6833 | 0.846 | 0.1271 | -0.3279 | -0.4839 | -0.6228 | 0.2889 | 0.9802 | 1.6851 | 0.6847 | 0.8841 | 0.2855 | 0.3787 | -0.043 | -1 | -1 | -0.3058 | 0.6037 | -0.6368 | -0.0798 | 0.2759 | 0.7461 | -0.6259 | 0.1489 | -0.0798 | -0.6368 | 0.2759 | 0.7461 |
| 2023-12-29 | NWSA | Communication Services | Entertainment | News Corporation | 2023-09-30 | 2023-11-09 | 9.900e+9 | 9.900e+9 | 7.280e+8 | 1.126e+9 | 4.200e+8 | 1.390e+8 | 5.490e+8 | 1.648e+10 | 7.892e+9 | 4.158e+9 | 2.629e+9 | 1.529e+9 | 0.0382 | 0.6009 | 0.0084 | 0.0735 | 1 | 0.6009 | 0.0176 | 7.6835 | 0.0555 | 0.0564 | -0.486 | -0.0445 | -0.0445 | -0.1974 | -0.2728 | -0.014 | -0.1079 | -0.2403 | -0.2524 | -2.3348 | 4.375 | -0.0235 | 0.0042 | 1.0168 | 0.0928 | -0.4697 | 0 | -0.1029 | -0.0579 | -0.1529 | -0.0093 | 0.016 | 3.160e+8 | 2023-12-29 | 1.404e+10 | 2023-08-15 | 2023-06-30 | 25,000 | -0.0196 | 0.099 | 0.224 | 0.2651 | 0.2589 | -0.0029 | -0.2493 | 1.117 | -0.3165 | 0.2204 | -0.0029 | 1.667e+10 | 0.0099 | 0.0391 | 0.0675 | 0.5938 | 0.562 | 0.0225 | 396,000 | 396,000 | 29,120 | 21,960 | -0.0254 | -0.0821 | -0.0249 | -0.71 | -0.8316 | 2.0358 | 1.4898 | -0.9178 | -0.6467 | -0.8627 | -0.7097 | 2.4796 | 1.8003 | -0.113 | 0.164 | -0.5942 | -0.4211 | 2.897 | 2.6544 | -0.5298 | -0.7413 | 0.4165 | -0.1324 | -0.2713 | -0.6342 | -0.612 | -0.7753 | -0.4129 | -0.8275 | -0.4346 | -0.8307 | -0.2971 | -0.5352 | -0.0827 | -0.1858 | 0.0379 | 0.1454 | -0.2575 | -0.5415 | -0.7141 | -0.3075 | -0.1269 | -0.5356 | -0.1753 | -0.5061 | 0.203 | 0.6353 | 0.7305 | 0.3996 | 0.3843 | 0.4767 | 0.0895 | 0.0504 | -0.3064 | -0.3923 | 0.4993 | 0.8419 | 0.4814 | 0.7475 | -0.1025 | -0.1153 | -0.1799 | -0.3331 | 0.7982 | 0.658 | -0.4182 | -1.0153 | -0.1595 | -0.4427 | -0.411 | -0.8586 | -0.361 | -0.8351 | -0.3607 | -0.4188 | -0.2469 | 0.0046 | -0.3047 | -0.3405 | -0.0802 | 0.1785 | -0.5152 | -0.6169 | -0.6056 | -0.4067 | -0.1546 | -0.308 | -0.2869 | -0.6298 | 0.2648 | 0.5576 | 0.1271 | -0.3279 | -0.453 | -0.6008 | 0.2857 | 0.9039 | 1.3676 | 0.539 | 0.8946 | 0.3011 | 0.3271 | -0.038 | -1 | -1 | 0.1207 | 0.5936 | -0.5072 | -0.0629 | 0.2417 | 0.6614 | -0.4948 | 0.3572 | -0.0629 | -0.5072 | 0.2417 | 0.6614 |
| 2023-12-29 | NXPI | Technology | Semiconductors | NXP Semiconductors N.V. | 2023-10-01 | 2023-11-07 | 1.317e+10 | 7.505e+9 | 3.734e+9 | 4.921e+9 | 3.791e+9 | 2.822e+9 | 2.437e+9 | 2.400e+10 | 8.488e+9 | 1.117e+10 | 7.355e+9 | 3.817e+9 | 0.1984 | 0.3128 | 0.1176 | 0.2836 | 0.57 | 0.5487 | 0.3325 | 1.2232 | 0.1851 | 0.0263 | -0.294 | 0.0181 | 0.0235 | 0.0304 | 0.0464 | 0.0034 | -0.2099 | -0.1274 | -0.4656 | -1.4946 | 8.6751 | -0.0391 | 8.572e-4 | 1.1998 | 0.1591 | -0.6334 | 0.1752 | 0.0902 | -0.3355 | 0.0123 | -0.0305 | 0.0138 | 2.094e+9 | 2023-12-29 | 5.909e+10 | 2023-03-01 | 2022-12-31 | 34,500 | 0.1129 | 0.1292 | 0.1542 | 0.133 | 0.369 | -0.0139 | -0.3196 | 1.5716 | -0.3207 | 0.2204 | -0.0029 | 6.645e+10 | 0.0478 | 0.0412 | 0.0741 | 0.1981 | 0.1436 | 0.0354 | 381,623.1884 | 217,536.2319 | 108,231.8841 | 70,637.6812 | -0.0852 | 0.0439 | -0.0948 | 0.1541 | -0.1482 | 0.3795 | -0.051 | 0.6899 | 0.2453 | 0.7694 | 0.5264 | 0.5181 | 0.1126 | -0.2065 | -0.2818 | 0.2341 | -0.0666 | -0.3926 | -0.354 | 0.2993 | -0.0352 | -0.3281 | -0.5528 | 0.2015 | -0.1515 | -0.2623 | -0.0896 | -0.137 | -0.0324 | -0.0244 | 0.0258 | -0.1166 | -0.0783 | 0.1183 | 0.1497 | -0.2623 | -0.478 | -0.1725 | -0.352 | 0.053 | 0.5888 | -0.0927 | 0.2602 | -0.0549 | 0.7854 | -0.4607 | -0.1861 | -0.6392 | -0.2217 | -0.6558 | -0.8465 | 0.3838 | 0.0273 | -0.218 | -0.3645 | 0.0787 | -0.2569 | 0.3802 | 0.5363 | 0.0348 | -0.0749 | 0.3182 | 0.0495 | 0.1016 | -0.1543 | -0.4253 | -0.25 | -0.3344 | -0.2559 | -0.2768 | -0.2094 | -0.2676 | -0.2693 | 0.1816 | 0.1748 | -0.5273 | -0.3596 | 0.1721 | 0.3011 | -0.3302 | -0.2344 | 1.9456 | 0.6621 | 0.274 | 0.4262 | -1.3337 | -0.8145 | 0.0462 | 0.0397 | -0.6885 | 0.3849 | 0.0644 | 0.3345 | -0.0599 | 0.516 | 0.7179 | 0.2928 | 0.4476 | 0.9262 | 0.7829 | -0.4444 | 1.4492 | -0.0702 | -1 | -1 | 0.0481 | -0.314 | -0.1221 | 0.2453 | -0.1355 | 0.3225 | -0.2631 | -0.1329 | 0.2453 | -0.1221 | -0.1355 | 0.3225 |