Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

48351–48400 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-12-29	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2023-09-30	2023-11-08	9.054e+9	3.701e+9	1.677e+9	1.992e+9	1.742e+9	1.278e+9	1.214e+9	1.130e+10	3.562e+9	3.335e+9	2.263e+9	1.072e+9	0.2287	0.3274	0.1131	0.1852	0.4087	0.801	0.3588	1.0756	0.1341	0.0085	-0.1168	0.1668	0.1959	0.2623	0.7802	0.014	0.0575	1.0173	-0.295	-1.1359	13.0487	-0.0355	-0.0072	0.9625	0.0948	-0.6688	0	-0.0812	-0.1659	0.0955	-0.0098	0.0017	8.539e+8	2023-12-29	3.558e+10	2023-11-08	2023-09-30	29,000	0.1154	0.1475	0.0914	-0.0492	0.0786	-0.097	-0.2569	1.27	-0.2561	0.2204	-0.0029	3.784e+10	0.0359	0.0341	0.0527	0.2393	0.1001	0.024	312,220.6897	127,606.8966	57,810.3448	41,865.5172	0.0461	0.0542	0.0514	0.3174	0.2646	0.4634	0.417	0.623	0.3703	0.0045	0.2471	-0.2178	0.4916	0.2451	-0.1019	0.3034	0.2529	-0.4678	-0.5673	-0.0269	0.3442	-0.7657	-0.6971	0.6381	0.7374	0.5684	0.7739	0.563	0.4553	0.3934	0.2349	0.2981	0.2362	0.2414	0.3103	0.5249	0.6525	0.6883	0.5661	-0.1868	-0.2192	-0.2063	-0.2882	-0.4502	-0.4192	-0.3917	-0.569	-0.7818	-0.6638	0.1763	0.1522	0.5095	0.426	-0.1282	-0.1334	0.1759	0.1485	0.139	0.0416	-0.1432	-0.1917	-0.1648	0.0926	-0.0495	-0.1475	-0.4595	-0.5133	-0.4225	-0.1639	-0.3623	-0.2019	-0.3228	-0.1295	0.1917	0.755	0.0883	0.2322	0.2108	0.4615	0.1925	0.2176	-0.5152	-0.4639	-0.5069	-0.8346	-0.6133	-1.227	0.2142	0.0545	0.2441	-0.2317	-0.28	-0.387	-0.4075	-0.2268	0.9788	-0.2569	-0.8215	-0.095	-0.0565	0.2206	0.7048	0.4207	-1	-1	0.2774	-0.3067	0.4613	-0.4319	0.0485	-0.0981	-0.0932	-0.0147	-0.4319	0.4613	0.0485	-0.0981
2023-12-29	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2023-09-30	2023-10-26	2.981e+9	1.553e+9	5.641e+8	6.659e+8	5.693e+8	4.104e+8	4.699e+8	2.640e+9	1.103e+9	9.032e+8	7.609e+8	1.422e+8	0.221	0.5882	0.1555	0.1892	0.521	1.129	0.3722	1.2157	0.1577	0.0335	-0.0581	0.1312	0.1446	0.1938	0.1315	0.0099	0.0149	-0.0102	-0.3421	-1.1427	51.0965	-0.0171	-0.0107	0.6514	0.0539	-0.5822	0	-0.0372	-0.0315	0.0625	-0.008	0.003	5.708e+8	2023-12-29	2.113e+10	2023-02-16	2022-12-31	17,515	0.0627	0.0868	0.1746	0.0269	0.1152	-0.0188	-0.2506	0.6214	-0.2632	0.2204	-0.0029	2.189e+10	0.0194	0.0222	0.0304	0.1361	0.0522	0.027	170,173.1088	88,663.0317	32,204.9672	26,831.1162	0.0645	0.0072	0.0686	0.2757	0.0164	1.963	0.9791	1.2476	0.7143	0.0363	0.6591	0.2946	0.7037	0.8321	0.165	0.3384	0.2458	-0.3965	-0.3656	0.1239	0.603	-0.1484	-0.4079	0.7826	1.1858	0.3698	0.1183	0.3548	0.1056	0.2699	0.4665	-0.0686	-0.3482	0.1939	-0.1405	0.3996	0.4354	-0.0844	-0.4566	-0.5212	-0.3434	-0.396	-0.6898	-0.8608	-1.0331	-0.5647	-1.0448	-0.9387	-0.5413	-0.0535	0.6257	0.5071	0.6448	0.6536	0.4275	0.6705	0.5722	0.0317	-0.7359	-0.3766	-0.3489	-0.4724	-0.5321	0.3192	0.7913	-0.5295	-0.4121	-0.4607	-0.2602	-0.4058	-0.3419	-0.3517	-0.2358	-0.024	0.1309	0.1748	-0.1523	0.0332	0.0593	0.2539	-0.0752	-0.5152	-0.3642	-0.3065	-0.4012	-0.0426	-0.6933	0.1476	0.3618	0.3248	0.1652	-0.2443	-0.2514	-0.3161	-0.4824	0.1126	0.4718	-0.2911	0.0334	0.7341	0.2865	-0.8964	0.3669	-1	-1	0.4976	-0.0569	0.0258	-0.7305	0.1806	0.2669	-0.2463	0.2204	-0.7305	0.0258	0.1806	0.2669
2023-12-29	ROP	Technology	Software - Application	Roper Technologies, Inc.	2023-09-30	2023-11-02	5.995e+9	4.184e+9	1.695e+9	2.486e+9	1.743e+9	1.267e+9	1.400e+9	2.819e+10	1.704e+10	6.878e+9	6.579e+9	2.995e+8	0.0564	0.1484	0.0449	0.2827	0.6979	0.2127	0.0743	1.1724	0.2335	0.0077	-0.0572	0.1535	0.1524	0.1554	0.1939	4.777e-4	0.141	0.5761	-0.244	-2.6463	10.3515	-0.0249	0.0011	0.4313	0.0106	-0.3955	0	-0.0447	-0.0594	0.002	-0.0212	-0.0074	2.693e+8	2023-12-29	5.828e+10	2023-02-27	2022-12-31	15,800	-0.1813	0.0368	0.1273	0.1371	0.2412	-0.0102	-0.139	0.7686	-0.1297	0.2204	-0.0029	6.486e+10	0.0217	0.024	0.0383	0.0924	0.2924	0.0046	379,443.038	264,829.1139	107,272.1519	88,613.9241	0.409	-0.2303	0.3348	-0.6118	-0.7808	-0.5651	-1.1349	-0.3803	-0.6032	0.7624	0.5204	1.1017	0.7058	-0.8078	-1.3153	-0.4449	-0.5159	-0.4185	-0.3751	0.6091	0.2781	-0.7854	-0.9791	0.7849	0.5695	0.494	0.7406	0.3865	0.5439	0.2009	0.2131	-0.0333	0.013	0.0848	0.1149	0.7708	1.4917	0.3565	0.3225	-0.4743	-0.0661	-0.3675	-0.1838	-0.7146	-0.365	-0.638	-0.537	-0.1523	0.5825	0.4251	0.1914	-0.0196	-0.4675	-0.1836	-0.3418	0.4618	0.4663	0.3868	0.5511	-0.5416	-0.8597	-0.7976	-1.1542	1.1141	0.7329	-0.4263	-0.2511	-0.2881	-0.2118	-0.2784	-0.2109	-0.2331	-0.2359	-1.0226	-1.0193	1.7902	2.0817	-0.8652	-0.689	1.2057	1.3794	-0.5152	-1.3893	-0.3404	-0.2949	-0.1609	0.0591	0.0254	0.0215	-0.27	0.6756	-0.541	-0.5654	-0.9961	-0.9686	-0.6017	0.0573	0.476	0.4767	0.8211	1.4311	-0.533	1.382	-1	-1	-0.4463	-0.3587	0.4914	-0.1139	-0.1102	0.774	0.4252	-0.4025	-0.1139	0.4914	-0.1102	0.774
2023-12-29	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2023-10-28	2023-12-05	1.957e+10	5.216e+9	2.122e+9	2.738e+9	2.334e+9	1.712e+9	2.006e+9	1.427e+10	4.583e+9	5.780e+9	1.280e+9	4.499e+9	0.2745	0.3655	0.12	0.1085	0.2666	1.3713	0.3735	1.6254	0.1025	0.075	-0.2791	0.0576	0.1078	0.1038	17.2284	0.0045	0.038	3.5708	-0.405	-0.4676	30.416	-0.0134	3.691e-4	1.0603	0.3153	-0.6789	0	0.0373	0.0096	0.0461	-0.0072	0.0222	1.436e+9	2023-12-29	4.600e+10	2023-03-27	2023-01-28	101,000	0.01	0.0739	0.2284	0.2408	0.1409	0	-0.2324	0.794	-0.1696	0.2204	-0.0029	4.728e+10	0.0372	0.0436	0.0579	0.4139	0.0996	0.0312	193,749.2178	51,645.8119	21,012.8218	19,859.5446	0.0472	-0.0572	0.0476	0.5648	0.2786	0.6827	-0.0363	0.7246	0.2925	-0.5914	-0.2483	-0.8662	-0.5698	1.2656	0.6331	0.3421	0.249	-0.1878	-0.1808	-0.2289	-0.0167	0.8769	0.5093	0.2382	0.3452	-0.0414	-0.2374	0.2054	-0.0184	0.1078	0.3098	5.1461	2.5897	0.1317	-0.1869	0.4674	0.4844	2.6086	1.814	-0.1606	-0.0417	-0.055	-0.1532	-0.3531	-0.3993	-0.0988	-0.3289	-0.7833	-0.3946	-0.3604	0.3806	0.7435	0.8509	0.2287	0.0755	0.7713	0.7493	0.3656	0.4055	-0.0699	0.3226	1.4924	1.4956	-0.0921	0.4497	-0.5179	-0.3949	-0.4969	-0.3031	-0.4248	-0.4042	-0.365	-0.2564	-0.2395	-0.1209	0.0934	-0.221	-0.2106	-0.1629	0.179	-0.1779	-0.5152	-0.3642	0.0328	-0.1216	0.1321	-0.4927	0.1145	0.3299	0.3589	0.2029	0.3023	0.1673	-0.1886	-0.3547	-0.0713	0.9423	1.1981	0.1239	0.9239	0.4799	-0.4704	1.0788	-1	-1	0.0856	0.1039	0.6793	-0.2636	0.5912	0.7911	-0.2929	0.0947	-0.2636	0.6793	0.5912	0.7911
2023-12-29	RSG	Industrials	Waste Management	Republic Services, Inc.	2023-09-30	2023-10-26	1.466e+10	4.258e+9	2.696e+9	4.111e+9	2.566e+9	1.638e+9	1.914e+9	3.004e+10	1.033e+10	1.217e+10	1.202e+10	1.575e+8	0.0949	0.1417	0.0545	0.1838	0.2904	0.4881	0.1586	2.1522	0.1305	0.0628	-0.4573	0.1336	0.0451	0.157	0.1286	0.0037	-0.0512	0.0422	-0.4052	-2.9231	5.3043	-0.0401	-0.0079	0.5125	0.0052	-0.6561	0	0.0932	0.1445	0.0234	-0.0027	0.0014	8.123e+8	2023-12-29	5.196e+10	2023-02-22	2022-12-31	40,000	0.1429	0.0345	0.1609	0.0841	0.2537	-0.01	-0.1365	0.3159	-0.1727	0.2204	-0.0029	6.398e+10	0.0315	0.0368	0.0643	0.2292	0.1988	0.0156	366,565	106,452.5	67,387.5	47,837.5	-0.0081	0.1429	-0.0092	-0.404	-0.5386	-0.6037	-0.7866	-0.239	-0.5712	-0.0058	0.2334	-0.7575	-0.3526	-0.315	-0.7043	-0.2234	-0.4836	0.0804	0.683	-0.0498	0.2892	0.5757	0.6488	-0.2007	-0.6252	0.3831	0.5235	-0.049	-0.203	0.2036	0.0476	-0.0701	-0.3942	0.1222	0.0641	0.2048	0.1839	-0.045	-0.1187	-0.2758	-0.3181	-0.1632	-0.211	-0.236	-0.1217	-0.4086	-0.597	-0.4586	-0.0865	-0.3612	-0.5158	-0.1165	-0.3604	-0.2873	-0.291	0.0523	-0.1518	0.1173	-0.017	-0.4807	-0.7846	-0.838	-0.9624	0.0048	-0.0873	-0.4327	-0.2986	-0.4432	-0.3794	-0.3461	-0.0767	-0.3114	0.0613	0.3042	1.0362	-0.1658	-0.215	0.5463	1.0038	-0.0243	-0.2201	-0.5152	-0.4639	0.2877	0.7395	0.7051	0.8203	0.0686	-0.0939	0.5614	0.4244	-0.2893	-0.3971	-0.6617	-0.5684	-0.6346	0.3516	0.1069	0.5208	0.8232	1.4311	-1.6503	1.0552	-1	-1	-0.4576	0.5403	0.0147	-0.2669	-0.3963	0.7148	-0.1881	0.0413	-0.2669	0.0147	-0.3963	0.7148
2023-12-29	RTX	Industrials	Aerospace & Defense	RTX Corporation	2023-09-30	2023-10-24	6.709e+10	1.165e+10	3.095e+9	6.944e+9	3.095e+9	3.191e+9	4.630e+9	1.624e+11	6.960e+10	3.678e+10	3.133e+10	5.456e+9	0.0279	0.0717	0.0196	0.0461	0.1736	0.413	0.0459	2.4444	0.069	0.0284	-0.4064	0.0161	-0.1396	-0.3919	0.5175	-0.031	-0.0199	0.3092	-0.2264	-4.5114	2.1583	-0.04	-0.0029	0.6269	0.0336	-0.5614	0.0412	-0.0408	-0.1378	-0.408	-0.0063	0.0215	6.258e+9	2023-12-29	1.140e+11	2023-02-06	2022-12-31	182,000	0.046	0.0394	0.1777	-0.1287	-0.162	-0.1795	-0.2366	0.5393	-0.3283	0.2204	-0.0029	1.453e+11	0.028	0.0406	0.0478	0.4616	0.6105	0.0549	368,604.3956	63,994.5055	17,005.4945	25,439.5604	-0.0286	0.0847	-0.0299	-0.7655	-0.9411	-1.0062	-1.2407	-0.7528	-1.1325	-1.0755	-1.1911	-1.2903	-1.186	-0.4493	-0.8488	-0.5199	-0.8981	0.2292	1.0224	-0.4431	-0.6539	-0.2758	-0.2055	-0.0754	-0.4216	-0.2735	-0.3635	-0.7987	-1.0094	-0.7851	-0.928	0.1497	-0.018	-0.2788	-0.7644	0.2969	0.3188	0.1558	0.0688	-0.3475	-0.3977	-0.1027	-0.1026	-0.5401	-0.5441	-0.0188	0.0486	0.8892	2.3207	0.5109	0.5681	-0.6729	-1.0594	-0.3519	-0.355	0.0565	-0.1417	0.2675	0.3876	-0.395	-0.634	-0.625	-0.6286	0.4079	0.3591	-0.4317	-0.2905	-0.4848	-0.812	-0.4316	-0.7354	-0.3543	-0.6544	-0.0923	0.0447	-0.2618	-0.384	0.3261	0.6479	-0.0981	-0.369	0.0634	1.0261	-0.3226	-0.4695	-0.4939	-1.0417	-0.8016	-0.9809	0.4007	0.0921	0.2842	0.2245	0.5309	1.0341	-0.5635	0.4991	-1.3749	-0.9415	-0.8894	0.4348	-1.099	-0.1278	-1	-1	-1.0626	0.0543	-0.3851	0.265	-0.188	-0.3999	-0.5409	-0.5041	0.265	-0.3851	-0.188	-0.3999
2023-12-29	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2023-09-30	2023-09-29	2.766e+9	1.507e+9	4.201e+8	7.434e+8	3.339e+8	6.841e+8	-1.567e+7	1.342e+10	7.694e+9	4.014e+9	2.877e+9	1.430e+9	0.0324	0.1123	0.051	0.1518	0.5448	0.2061	0.0889	0.0798	-0.0057	-0.0469	-1.287	-0.2619	-0.3088	-0.6185	-1.0169	-0.1419	-0.0339	-0.655	-0.2991	-3.8703	3.3336	-0.0231	0.0121	1.4327	0.1065	-0.4267	0.0797	0.0466	0.0402	-0.3566	-0.016	0.0186	4.187e+8	2023-12-29	1.349e+10	—	—	—	—	0.2226	-0.0118	-0.0787	-0.351	-0.2416	-0.4675	0.8917	-0.4439	0.2204	-0.0029	1.608e+10	0.0507	-0.0012	0.0462	0.1721	0.5703	0.031	—	—	—	—	—	—	—	-0.7413	-0.6685	-0.7729	-1.242	-0.2914	-0.1935	-0.2543	0.0703	0.4029	0.1803	-0.8195	-0.8641	-0.4066	-0.3342	-0.9748	-0.8993	-0.9207	-1.1077	-2.1358	-2.1736	-2.2444	-3.0853	-1.8265	-2.5355	-1.4858	-1.9621	-1.1931	-0.9236	-0.7176	-1.7735	-1.5621	-1.3326	0.2558	0.1792	-0.5693	-0.8847	0.1128	0.4577	-0.7695	-1.1531	-0.5685	-0.2812	-0.5044	-0.4867	0.7577	1.0459	0.1566	0.0107	-0.4483	-0.7289	-0.3278	-0.333	0.5105	0.8627	0.7173	1.8965	0.2094	0.0284	-0.0768	-0.217	0.9813	0.6972	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6042	-0.0836	0.0753	1.2105	0.2622	0.8509	-0.6978	-0.5426	-0.0386	0.0496	0.1993	0.1974	-0.1937	0.0646	2.0503	-1.1608	-1.0266	-1.6064	-1.5174	-2.0116	-0.2291	-1.0072	-1	-1	-0.436	-1.3935	-1.319	-0.0835	0.2771	-1.3883	—	-0.9148	-0.0835	-1.319	0.2771	-1.3883
2023-12-29	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2023-09-30	2023-11-07	2.723e+9	2.058e+9	9.486e+8	1.773e+9	1.045e+9	4.956e+8	1.160e+9	1.033e+10	-5.166e+9	1.477e+10	1.458e+10	1.917e+8	0.0918	0.1991	0.048	0.3484	0.7557	0.2635	—	2.8259	0.4262	0.0876	-0.1714	0.0709	0.096	0.0681	0.051	-8.883e-4	-0.0594	-0.0612	-1.4289	-8.2213	—	-0	-0	0.5769	0.0185	-1.4966	0	0.1099	—	-0.0027	-0.0336	0.0043	4.012e+8	2023-12-29	2.753e+10	2023-02-28	2022-12-31	1,834	0.1491	0.0346	0.272	0.1029	-0.1071	-0.1643	-0.3015	1.1219	-0.3782	0.2204	-0.0029	4.210e+10	0.018	0.0422	0.0421	0.0647	-0.1877	0.0146	1.485e+6	1.122e+6	517,248.6369	632,685.3871	-0.0681	0.0729	-0.0783	-0.4212	1.4436	-0.2739	1.521	-0.3358	0.6889	1.2729	0.2028	1.3652	0.6751	-0.7169	0.2368	—	—	0.4235	-0.1218	1.8413	0.3935	1.1868	2.5896	0.5035	0.3904	0.0325	-0.4232	0.1574	-0.1841	0.0436	-0.1917	-0.114	0.1212	0.069	-0.0665	0.1808	0.2279	-0.1228	0.0917	-0.5499	-0.5574	-0.0781	-0.0238	-0.6448	-0.8156	-0.6846	-0.3724	-1.572	-2.3024	-3.5545	-3.1056	-1.9724	-1.2707	—	—	1.1303	2.2529	0.3545	0.5998	-0.4324	-0.4114	-0.738	-0.2351	-3.3175	-3.7583	0.1186	-0.5517	0.5517	-0.4762	0.4173	-0.4857	0.8107	-0.4624	0.3298	1.0504	-0.4472	-0.7626	0.2818	0.4729	-0.2711	-1.1279	-0.5152	-0.1969	0.3635	0.3529	—	—	0.016	-0.0731	-0.832	-1.7151	-0.2072	0.6015	-0.6938	-0.3378	-0.6324	1.3245	0.238	-0.7485	-0.7367	-0.252	0.3391	-0.5076	-1	-1	0.7947	0.9538	-0.0607	-0.8143	-0.8469	-0.1137	-0.6444	0.8742	-0.8143	-0.0607	-0.8469	-0.1137
2023-12-29	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2023-09-30	2023-11-17	3.598e+10	9.846e+9	5.871e+9	7.402e+9	5.952e+9	4.125e+9	3.675e+9	2.945e+10	-7.995e+9	2.460e+10	2.105e+10	3.953e+9	0.3543	0.3344	0.1401	0.1632	0.2737	1.2218	—	1.4568	0.1022	0.064	-0.3884	0.1155	0.1762	0.2713	0.4378	0.02	0.0058	0.6322	-0.8354	-2.8434	10.82	-0.0227	-0.0024	0.5497	0.1342	-1.2713	0	0.1082	0.2856	0.1558	-0.0084	0.0027	3.249e+9	2023-12-29	1.091e+11	2023-11-17	2023-10-01	381,000	-0.0522	-0.0384	0.0577	-0.0202	0.0339	-0.1487	-0.2624	0.934	-0.2109	0.2204	-0.0029	1.298e+11	0.0378	0.0337	0.057	0.2772	-0.0733	0.0298	94,424.147	25,843.0446	15,408.6614	9,645.9318	0.177	-0.1018	0.1678	0.9949	0.6689	0.5038	-0.1782	1.0209	0.5314	-0.1662	0.3664	-0.8337	-0.5341	0.9981	0.3442	—	—	-0.2737	-0.2568	-0.2311	-0.0206	0.6043	0.2655	-0.0309	-0.0704	0.2819	0.0423	0.4831	0.2121	0.4097	0.6015	0.1046	-0.2506	0.3106	-0.0534	0.3726	0.4158	0.3987	-0.0493	-0.1488	-0.0319	-0.2134	-0.4025	-0.3691	-0.4193	-0.3281	-0.6812	-1.3494	-0.9291	-2.4603	-1.297	-0.0887	0.1256	-0.174	-0.2579	0.5195	0.307	0.2837	0.1255	-0.4528	-0.5159	0.1316	0.0912	-2.6144	-1.6455	-0.5669	-0.4672	-0.5222	-0.333	-0.4343	-0.4354	-0.3846	-0.2866	-0.4942	-0.4183	0.7022	0.2928	-0.3794	-0.3167	0.6084	0.4113	-0.5152	-0.3642	0.3558	0.1447	1.3045	0.8535	0.3358	0.543	0.3043	0.1427	-0.2525	-0.2577	-0.2322	-0.3984	-1.675	-0.5521	-0.6197	-0.2524	-0.5782	0.162	-0.1246	0.7649	-1	-1	0.1998	-0.004	0.1312	-0.4928	-0.3834	-0.1793	-0.1364	0.0979	-0.4928	0.1312	-0.3834	-0.1793
2023-12-29	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2023-09-30	2023-11-08	2.554e+10	1.988e+10	7.782e+9	9.064e+9	7.782e+9	5.990e+9	-3.396e+9	4.752e+11	3.778e+10	6.415e+10	3.090e+10	1.418e+11	—	0.0418	0.0126	0.3047	0.7783	0.0537	0.1585	-0.4269	-0.133	-0.018	—	0.2257	-0.0049	-0.117	-1.3894	-0.1183	0.0955	-1.2677	-0.135	-3.4093	1.3747	-0.1324	-0.0932	0.5316	0.2983	-0.9205	0	0.2907	—	-0.3427	-0.0135	0.0372	7.036e+9	2023-12-29	1.254e+11	2022-02-24	2021-12-31	33,400	2.34	0.1543	0.2589	0.2241	-0.2639	-0.1828	-0.3415	1.3216	-0.445	0.2204	-0.0029	4.783e+10	0.0478	-0.0271	0.1895	0.5339	0.3013	0.0561	764,550.8982	595,059.8802	232,994.012	-101,676.6467	0.2257	0	-2.1143	—	—	-1.178	-0.6892	-0.8565	-0.5331	0.9336	0.5914	1.4683	0.9691	-1.0923	-0.9512	-0.2235	-0.0943	-1.2329	-1.6277	-1.7351	-2.0272	-1.4213	-1.387	—	—	0.8978	0.1235	-0.2522	-0.3449	-0.2898	-0.3906	-0.9282	-0.8138	-1.2888	-0.8191	0.6369	-0.1304	-1.0301	-0.6391	0.0531	-0.597	-1.1831	-1.2924	2.0771	1.0851	0.1025	-0.085	-0.1232	-0.7293	0.957	0.1916	-0.2869	-0.2973	-0.368	-0.2579	-2.4281	-0.5632	-2.445	-0.5305	-0.4664	-0.4308	1.3646	0.4275	-1.1209	-0.6923	-0.2364	-0.2948	0.0355	0.3023	-0.065	0.1674	-0.5982	-1.2682	7.1205	6.2715	0.9308	0.3534	0.0059	-0.2483	-6.2805	-5.2442	-0.5152	-0.223	1.1871	0.3063	—	—	-0.6699	-0.4368	0.0748	-0.2169	0.7304	0.4574	0.5675	0.1666	1.075	1.2097	1.0824	-1.2999	-0.9233	-0.6769	0.8322	-1.015	-1	-1	-0.1179	-1.6806	-0.4306	-0.3237	-0.2691	-0.2705	-0.9973	-0.8993	-0.3237	-0.4306	-0.2691	-0.2705
2023-12-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2023-09-30	2023-11-20	2.303e+10	1.044e+10	3.545e+9	4.179e+9	3.562e+9	2.419e+9	2.442e+9	2.300e+10	3.780e+9	1.188e+10	1.138e+10	5.034e+8	0.1807	0.454	0.1051	0.1539	0.4535	1.0011	0.6399	1.3412	0.106	0.0359	-0.2474	0.0623	0.1641	0.2844	1.6024	0.0266	-0.0399	1.6942	-0.5164	-2.7225	7.9261	-0.0369	-0.0044	0.52	0.0219	-0.8357	0	0.0473	0.1814	0.2221	-0.004	0.0163	1.702e+9	2023-12-29	7.922e+10	2023-02-22	2022-12-31	64,366	0.0445	0.1395	0.2257	0.18	0.164	-0.0044	-0.2259	1.1294	-0.3196	0.2204	-0.0029	9.060e+10	0.0305	0.0308	0.0461	0.2542	0.0477	0.0215	357,800.7022	162,247.1491	55,078.7683	37,933.0703	0.017	0.0347	0.0178	0.0586	0.5827	1.1911	2.9926	0.5065	0.6349	-0.238	-0.1099	-0.0136	1.6393	0.6032	1.425	1.0428	3.2747	-0.3325	-0.278	-0.2064	0.3367	-0.0903	0.0384	0.3163	0.9101	-0.0156	0.5143	0.4339	1.073	0.4332	1.1977	0.7629	0.5402	0.3872	0.742	0.2382	0.8116	1.1973	1.473	-0.296	-0.6209	-0.259	-0.3606	-0.5707	-0.9662	-0.3667	-0.8315	-0.9533	-1.3119	-0.9039	-2.0839	-0.0463	-0.3815	-0.2334	-0.3349	0.1374	0.1221	0.2238	0.0284	-0.4751	-0.9224	-0.7129	-0.9002	-0.7599	-2.4666	-0.437	-1.0472	-0.3886	-0.4515	-0.367	-0.5327	-0.3304	-0.3474	-0.0985	0.1145	-0.0479	0.237	0.1372	0.3357	0.0723	0.3663	-0.5152	-0.7094	0.0785	0.1719	0.8618	1.6143	0.4696	1.1879	0.5024	-0.1271	0.1362	-0.1186	-0.4839	-0.6431	0.8642	0.9194	0.7748	0.2052	0.8797	0.5488	0.3578	-0.0621	-1	-1	1.4913	0.0323	0.9074	-0.8182	-0.8674	0.5443	-0.2959	0.7618	-0.8182	0.9074	-0.8674	0.5443
2023-12-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2023-10-31	2023-12-05	8.195e+9	2.927e+9	2.868e+8	6.152e+8	2.250e+8	-1.370e+7	8.372e+8	1.812e+10	7.089e+9	7.938e+9	4.314e+9	4.057e+9	0.0131	0.1615	-7.559e-4	0.035	0.3572	0.4522	-0.0019	—	0.1022	0.0789	-0.4091	0.0032	0.1244	-0.6902	0.614	-0.0783	-0.0302	0.4925	-0.438	-7.0122	1.6423	-0.0217	0.0113	2.5319	0.2238	-0.6089	0	0.0386	0.2045	-0.6934	-0.0041	0.0439	1.162e+9	2023-12-29	1.338e+10	2023-06-20	2023-04-30	5,800	-0.1343	0.164	0.0381	-0.1295	-0.2934	-0.1988	-0.2129	0.1969	-0.3206	0.2204	-0.0029	1.726e+10	-0.001	0.0626	0.0356	0.4747	0.5297	0.0868	1.413e+6	504,689.6552	49,448.2759	144,344.8276	0.1588	-0.078	0.1375	-0.8457	-1.3016	-0.49	-1.0094	-1.0532	-1.4993	-1.1621	-0.9716	-0.4528	-0.1088	-0.3792	-0.7828	-0.6456	-0.6677	—	—	-0.2311	0.0926	0.9735	1.0017	-0.082	0.0524	-0.3457	-0.5528	0.2727	0.2666	-1.3223	-1.8494	0.2042	0.8222	-0.8266	-1.9011	0.2666	0.0411	0.2936	0.4249	-0.9355	-1.5003	0.2475	0.7997	-0.7644	-1.0122	0.0031	-0.296	0.6246	0.8337	-0.5212	-0.3933	-1.5489	-2.2608	-0.3625	-0.8295	0.5481	1.0292	0.6948	1.3408	1.0339	2.9993	0.8049	2.3001	0.2059	0.3773	0.0833	1.1391	-0.053	0.5681	-0.3765	-0.3008	-0.1262	0.2089	-0.8301	-1.803	0.617	1.6421	-0.2892	-0.8339	0.5003	1.5215	-0.5152	-0.3834	0.0389	0.4867	0.9601	1.7369	-1.3771	-1.9018	0.4964	0.1991	0.9219	2.7166	1.5005	1.3657	1.2138	-0.7233	-1.3805	-1.4038	-1.0853	0.6867	-1.9439	-0.0693	-1	-1	-0.9059	0.5471	-0.3926	-0.235	0.5704	-0.6626	0.7965	-0.1794	-0.235	-0.3926	0.5704	-0.6626
2023-12-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2023-09-30	2023-10-25	3.202e+10	6.337e+9	5.269e+9	7.382e+9	5.608e+9	4.154e+9	3.119e+9	4.581e+10	1.939e+10	1.315e+10	1.066e+10	3.735e+9	0.1483	0.1383	0.0907	0.1645	0.1979	0.699	0.2143	1.2588	0.0974	0.0235	-0.4035	0.2113	0.3546	0.4268	0.2343	0.0248	0.0224	0.1723	-0.2869	-1.4436	11.3522	-0.0373	-0.0021	0.9406	0.0815	-0.5698	0.0219	9.567e-4	0.1722	0.2154	-0.0092	-0.0021	1.803e+9	2023-12-29	7.437e+10	2023-01-25	2022-12-31	99,000	0.0761	0.008	-0.1031	0.0691	4.124e-4	-0.158	-0.286	0.7764	-0.2638	0.2204	-0.0029	8.378e+10	0.0559	0.0419	0.0881	0.3823	0.2607	0.0242	323,474.7475	64,010.101	53,222.2222	31,505.0505	0.1257	0.0063	0.1352	-0.1165	-0.2593	-0.6233	-0.7009	0.2933	-0.2374	-0.1557	-0.5694	-1.1795	-0.8278	0.0626	-0.0518	-0.0768	-0.2837	-0.3745	-1.0513	-0.2616	-0.4289	-0.397	-1.2024	-0.0682	0.3353	0.8173	1.6106	1.2074	0.9818	0.6896	0.6368	-0.0104	0.6101	0.3666	0.1748	0.4216	1.4464	0.0529	0.3803	0.2172	-0.8181	-0.0815	-0.718	0.2047	-1.0623	-0.1519	-0.3665	-0.256	-0.8145	0.2158	-0.0056	0.4017	-0.1148	-0.163	-0.56	0.1283	0.3027	0.2919	-0.163	-0.1596	-0.1044	-0.2646	0.0642	0.372	-0.1711	-0.4539	-1.3862	-0.4848	-1.0363	-0.3701	-1.0527	-0.3427	-1.1158	0.0309	0.306	0.4616	1.5992	0.0298	-0.1151	0.4922	1.5572	-0.2078	0.8134	-0.1326	0.4185	0.8229	1.2433	0.456	0.0487	0.2684	-0.0781	-0.3885	-0.7524	-0.4	-1.0407	-1.0116	-1.9596	0.0023	-0.3702	-0.673	-0.0878	-0.5136	0.3623	-1	-1	-0.4186	-0.8942	0.8344	-0.7559	-0.094	-0.4543	-0.2391	-0.6564	-0.7559	0.8344	-0.094	-0.4543
2023-12-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2023-09-30	2023-10-19	4.690e+9	2.332e+9	1.297e+9	1.457e+9	1.358e+9	9.947e+8	9.713e+8	7.304e+9	4.830e+9	1.252e+9	2.930e+8	9.593e+8	0.1968	0.3193	0.1362	0.2765	0.4973	0.642	0.2059	1.0736	0.2071	0.01	-0.0905	0.055	0.0828	0.0852	0.5936	0.0077	0.0011	0.9063	-0.1714	-0.2011	26.8439	-0.0406	-0.0021	2.4984	0.1313	-0.3357	0	-0.0047	-0.0265	0.0303	-0.0085	0.0037	5.674e+8	2023-12-29	1.522e+10	2023-02-09	2022-12-31	12,900	0.0078	0.0625	0.1401	0.0151	0.2316	-0.0086	-0.1776	0.8682	-0.1469	0.2204	-0.0029	1.551e+10	0.0653	0.0638	0.0939	0.3023	0.3173	0.0373	363,527.1318	180,790.6977	100,503.876	75,294.5736	0.0468	-0.0328	0.0471	0.1453	0.073	0.417	0.3646	0.9635	0.7423	0.7139	1.1917	0.1865	1.124	-0.0394	-0.4079	-0.0988	-0.3094	-0.4688	-0.5696	0.4402	1.4644	-0.7292	-0.6605	0.7029	0.8426	-0.0564	-0.0702	0.104	-0.0384	0.0744	-0.0799	0.1927	0.0556	0.1684	0.1596	0.3589	0.4096	0.6048	0.4881	0.4095	0.4433	0.2675	0.561	0.312	0.6395	-0.2861	-0.394	-0.0706	0.6064	0.7792	0.9015	0.8369	0.8374	0.1553	0.1472	0.0382	-0.1861	0.2901	0.4486	1.0088	1.8317	0.1097	0.5228	1.3689	1.4235	-0.4342	-0.3106	-0.3704	0.3779	-0.2899	0.3562	-0.2587	0.9386	-0.2485	-0.3459	0.0916	0.2379	-0.1183	-0.0704	0.1773	0.1868	-0.5152	-0.4639	-0.1584	-0.1442	-0.0212	-0.3076	0.0825	-0.0798	0.3011	-0.1139	-0.2248	-0.3272	-0.0042	0.315	-0.2338	0.1695	-0.3733	0.4429	0.8372	1.0604	-0.2872	1.251	-1	-1	0.3969	0.0781	0.1321	0.3712	0.7408	0.5646	0.2978	0.2375	0.3712	0.1321	0.7408	0.5646
2023-12-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2023-10-31	2023-12-12	5.578e+9	4.452e+9	1.279e+9	1.559e+9	1.312e+9	1.230e+9	1.511e+9	1.033e+10	6.147e+9	6.776e+8	-7.564e+8	1.586e+9	0.2272	0.4309	0.119	0.2293	0.7982	0.5398	0.2001	1.3849	0.271	0.0458	-0.1126	0.0976	0.1081	0.1006	-0.0552	6.146e-4	-0.1111	-0.1855	-0.0656	0.4851	1,113.9559	-0.0018	8.005e-4	0.8181	0.1534	-0.4015	0.3404	0.0215	-0.4387	0.0029	-0.101	0.0058	9.077e+8	2023-12-29	7.843e+10	2023-12-12	2023-10-31	20,300	0.0684	-0.068	0.1219	0.1826	0.7521	-0.0936	-0.2691	1.2256	-0.1931	0.2204	-0.0029	7.752e+10	0.0157	0.0193	0.0201	0.072	0.0784	0.0116	274,758.7192	219,321.7734	63,000.197	74,455.7635	0.0273	-0.0929	0.0292	0.3093	-0.0199	1.0584	0.7281	0.7109	0.2619	0.3474	0.1628	1.5592	1.1709	-0.2224	-0.3092	-0.1142	-0.2971	-0.3103	-0.287	0.8487	0.5203	0.1552	-0.1022	0.6483	0.4007	0.182	0.3981	0.2066	0.3459	0.102	0.1309	-0.1741	-0.1412	0.0864	0.1165	0.0287	0.0767	-0.2162	-0.4077	-0.5969	-0.2185	-0.4433	-0.3064	-1.051	-0.9515	-0.6724	-0.605	-0.8529	-0.5746	1.2957	1.0272	1.0772	0.8778	7.8475	4.9424	1.0828	1.639	0.3785	0.5325	-0.2516	-0.4648	0.2759	0.004	1.0887	0.7106	-0.478	-0.3037	-0.3326	-0.2542	-0.3535	-0.2804	-0.2603	-0.2623	-4.442e-4	-0.0057	3.376e-4	0.1963	-0.3455	-0.1929	0.1131	0.2314	4.1296	2.4828	-0.0389	0.059	-1.7722	-1.1412	0.0274	0.0233	-3.8652	-1.8218	-0.1631	-0.0036	-0.7849	-0.6337	-2.0957	0.01	0.7929	2.2738	-0.022	0.0911	0.5952	0.8998	-1	-1	0.2425	0.0437	0.0742	-0.5312	1.1586	0.6743	-0.1122	0.1431	-0.5312	0.0742	1.1586	0.6743
2023-12-29	SO	Utilities	Regulated Electric	The Southern Company	2023-09-30	2023-09-29	2.626e+10	1.108e+10	4.756e+9	1.036e+10	5.685e+9	3.036e+9	-1.957e+9	1.383e+11	3.138e+10	6.231e+10	6.063e+10	1.676e+9	0.0455	0.0801	0.0219	0.1811	0.4219	0.1898	0.0968	2.3139	-0.0745	0.0288	-1.2786	-0.0623	0.0255	-0.0296	—	0.0061	-0.3087	0.2196	-0.4504	-5.8501	2.3957	-0.0399	-0.0049	0.4302	0.0121	-0.7448	0	-0.2887	-0.2365	0.0327	-0.005	-0.01	3.012e+9	2023-12-29	7.657e+10	2023-02-15	2022-12-31	27,700	0.0147	-0.0016	0.0943	0.0185	0.0201	-0.0454	-0.1968	0.5135	-0.2062	0.2204	-0.0029	1.372e+11	0.0396	-0.0256	0.0755	0.1914	0.4098	0.0393	947,833.935	399,927.7978	171,696.7509	-70,649.8195	-0.0758	0.0291	-0.0769	-0.6707	-0.0456	-0.958	-0.0573	-0.7188	-0.0048	-0.0266	-0.1277	-0.1574	0.296	-0.8487	-0.362	-0.386	0.2647	0.1628	-0.0208	-1.3612	0.4746	-0.2642	-0.0446	-2.2238	0.5448	-0.7114	-0.9021	-0.1289	-0.3414	-0.1324	-0.4124	—	—	0.1499	-0.244	-0.5533	-1.1284	0.0884	0.1684	-0.1112	-0.0599	-1.1589	0.756	-0.0276	-0.2664	-0.4721	-0.4377	0.2321	-0.9762	-0.582	-0.3245	-1.1418	-0.1518	-0.3471	-0.2726	0.0582	0.0432	0.2072	0.1457	-0.5424	0.1741	-0.7863	0.2295	-0.3728	-0.2956	-0.1461	-0.6201	-0.1557	-0.3718	-0.1691	-0.4733	-0.5387	0.693	-0.2205	-0.0862	-0.4834	-0.7231	0.1159	0.1973	-0.2663	-0.206	-0.5152	—	-1.4519	-2.352	-0.9131	-1.099	0.0874	-0.2709	0.4603	-1.9473	-0.6142	-0.0142	0.0583	0.6446	-1.1485	-0.2313	-0.3498	-0.301	0.4655	0.8565	-1.1626	0.8007	-1	-1	-0.0052	0.1364	-0.4767	-0.1969	-0.0565	0.2068	-0.2836	0.0656	-0.1969	-0.4767	-0.0565	0.2068
2023-12-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2023-12-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2023-09-30	2023-11-02	5.531e+9	4.515e+9	2.699e+9	4.785e+9	3.453e+9	2.209e+9	3.027e+9	3.296e+10	2.953e+9	2.541e+10	2.464e+10	7.690e+8	0.0944	0.137	0.067	0.488	0.8163	0.1678	0.7483	1.7317	0.5472	0.049	-0.209	0.0601	0.0716	0.0836	-0.0378	0.0106	4.746e-5	0.009	-0.7708	-5.1495	4.1577	-0.0329	-0.0034	0.4506	0.0233	-0.8904	0	0.1067	—	0.0235	-0.004	3.890e-4	1.003e+9	2023-12-29	4.649e+10	2023-02-23	2022-12-31	3,300	0	0.179	0.3398	0.2742	0.1194	-0.0268	-0.2541	1.1338	-0.2386	0.2204	-0.0029	7.113e+10	0.0475	0.0651	0.0673	0.0778	0.0635	0.0216	1.676e+6	1.368e+6	817,905.1515	917,136.3636	0.0601	0	0.0601	-0.4071	1.546	-0.6311	0.4712	-0.055	1.5767	2.357	1.1059	1.6415	1.0118	-0.8881	-0.1594	1.3278	2.7976	-0.1337	-0.506	2.6151	0.9706	0.2351	0.5848	0.4109	0.2882	-0.0276	-0.5169	0.0585	-0.3769	0.0715	-0.1512	-0.1642	0.027	0.2016	0.0549	0.3558	0.491	-0.07	0.3223	0.0483	1.4259	0.2881	0.8361	-0.1803	0.8868	-0.6626	-0.2902	-0.9016	-1.4158	-2.1447	-1.5475	-0.8964	-0.0069	-0.3109	-0.1153	0.2472	-0.3949	0.2513	-0.1601	-0.5271	-0.4664	-0.7021	-0.1895	-0.9928	-1.4054	0.2131	-0.5039	0.793	-0.3593	0.9275	-0.2224	1.3565	-0.2148	-0.2804	-0.3637	0.154	-0.1144	0.0059	0.1436	0.2236	-0.0794	-0.5152	-0.1969	0.3488	0.3426	—	—	0.0688	0.0052	0.5033	0.9306	-0.3182	0.5154	-0.4812	-0.0567	1.4275	1.9182	1.4306	0.0483	0.6528	0.25	0.3684	0.5541	-1	-1	1.1928	0.3498	-0.0214	0.2885	-0.5358	0.809	-0.249	0.7713	0.2885	-0.0214	-0.5358	0.809
2023-12-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2023-09-30	2023-11-02	1.228e+10	8.161e+9	3.845e+9	4.970e+9	3.841e+9	2.481e+9	3.366e+9	6.056e+10	3.551e+10	1.201e+10	1.036e+10	1.645e+9	0.0657	0.1348	0.041	0.3131	0.6645	0.2028	0.0699	1.4063	0.2741	0.0166	-0.0353	0.1888	0.1669	-0.2506	0.4221	-0.1836	-0.0904	0.7962	-0.1982	-2.0845	11.1983	-0.0293	0.001	0.8034	0.0272	-0.3556	0	0.0379	—	-0.4395	-0.016	0.0406	4.141e+9	2023-12-29	1.389e+11	2023-02-09	2022-12-31	39,950	0.7484	0.0624	0.2082	0.1038	0.2702	-0.003	-0.2108	1.2439	-0.2839	0.2204	-0.0029	1.493e+11	0.0179	0.0242	0.0333	0.0823	0.2556	0.0298	307,434.2929	204,280.3504	96,245.3066	84,255.3191	-0.32	0.7549	-0.5595	-0.5616	-0.5822	-0.6438	0.282	-0.4387	0.0296	0.9982	0.6555	0.949	0.4505	-0.8255	-0.0484	-0.4567	-0.4939	-0.2994	-0.1956	0.8683	0.2666	-0.5656	0.1103	0.8389	0.553	0.6917	-0.0339	0.4451	0.3054	-0.5306	-0.6392	0.0957	0.2028	-2.0442	-1.5431	0.0896	-0.9588	0.522	0.5375	-0.5529	-1.3129	-0.3643	-0.7684	-0.8077	-0.9464	-0.6551	-0.6577	-0.2726	-0.8485	0.6485	-0.222	0.1772	0.0427	-0.1662	-0.0599	0.3419	0.7745	0.3857	0.7789	-0.2626	-0.3281	-0.6733	-1.0792	1.284	2.4508	-0.4618	-1.2055	-0.3474	-0.875	-0.2971	-0.579	-0.2415	-0.4971	2.782	2.354	-1.6286	-1.8035	2.8617	3.3969	-1.9915	-1.841	-0.5152	-0.223	0.0357	-0.5039	—	—	-0.865	-0.6158	-0.0391	-0.4316	0.8257	0.5576	-0.2312	-0.635	-0.2357	0.7656	0.2444	0.5789	0.8936	0.7089	0.6404	0.21	-1	-1	0.0419	0.0604	-0.3042	-0.9068	0.2947	0.5669	-1.1335	0.0512	-0.9068	-0.3042	0.2947	0.5669
2023-12-29	SRE	Utilities	Diversified Utilities	Sempra	2023-09-30	2023-11-03	1.656e+10	3.970e+9	3.300e+9	5.754e+9	3.584e+9	2.776e+9	-3.075e+9	8.574e+10	2.826e+10	3.065e+10	2.951e+10	1.149e+9	0.0478	0.0463	0.0324	0.1993	0.2397	0.1932	0.0982	1.7349	-0.1857	0.0238	-1.6385	0.0938	-0.0142	-0.0291	—	-0.0252	-0.1138	1.4921	-0.3575	-5.1277	2.8444	-0.044	0.002	0.4221	0.0134	-0.6121	0	-0.0011	0.2025	-0.1229	-0.0045	-2.372e-4	1.523e+9	2023-12-29	4.718e+10	2023-02-28	2022-12-31	4,561	0.0053	0.0328	0.1075	0.0521	-0.0434	-0.0471	-0.2168	0.711	-0.194	0.2204	-0.0029	7.668e+10	0.0588	-0.0652	0.075	0.216	0.599	0.0323	3.631e+6	870,423.1528	723,525.5426	-674,194.2556	0.088	-0.0268	0.0885	-0.6584	0.0344	-1.1522	-1.3094	-0.5652	0.5178	0.1142	0.1088	-0.9886	-1.0431	-0.8427	-0.342	-0.3821	0.28	-0.1321	-0.4982	-2.0721	-0.6764	-0.3889	-0.2184	-3.1104	-0.5523	0.1606	0.4706	-0.2897	-0.4697	-0.1316	-0.4116	—	—	-0.2125	-0.77	0.0205	0.0329	1.0454	0.9844	0.2777	0.3905	-1.7913	-0.0647	-0.0368	-0.288	-0.4308	-0.3183	0.8516	0.3183	-0.1287	0.9616	-0.8888	0.2732	-0.3378	-0.0266	-0.0527	-0.5143	0.4151	1.4427	-0.5485	0.1278	-0.7767	0.3385	0.1921	1.6386	1.1769	2.4356	0.3053	1.0867	0.7674	2.2905	-1.1912	-1.7667	-0.2588	-0.1131	0.285	0.0335	-0.0954	-0.0657	0.3251	0.2557	-0.5152	—	-0.1418	-0.4208	0.9515	0.9421	-0.2265	-0.5455	0.4793	-1.7166	-0.336	0.4794	-0.1559	0.3446	-0.6587	-0.116	-0.1158	-0.5243	0.4483	0.6447	-0.6753	0.8935	-1	-1	-0.2505	-0.4643	-0.0272	0.0076	0.5302	0.2051	0.7225	-0.3574	0.0076	-0.0272	0.5302	0.2051
2023-12-29	STE	Healthcare	Medical - Devices	STERIS plc	2023-09-30	2023-11-07	5.022e+9	2.185e+9	8.055e+8	1.378e+9	8.081e+8	5.499e+8	5.354e+8	1.128e+10	6.178e+9	3.633e+9	3.420e+9	2.138e+8	0.0695	0.1937	0.0487	0.1604	0.435	0.4452	0.089	1.5431	0.1066	0.0265	-0.369	0.0514	0.0115	4.4883	0.3429	0.1297	-0.1899	-0.0058	-0.3221	-2.4808	6.2144	-0.038	-0.0103	1.3218	0.0189	-0.4513	0.0205	-0.1539	-0.2217	4.4368	-0.0101	0.0057	4.392e+8	2023-12-29	2.172e+10	2023-05-26	2023-03-31	17,000	0.0625	0.1135	0.0046	-0.0181	0.0933	-0.0519	-0.2283	0.9524	-0.2958	0.2204	-0.0029	2.514e+10	0.0253	0.0247	0.0548	0.1998	0.2844	0.0202	295,436.5294	128,517.1176	47,383.4706	31,496.4706	-0.0104	-0.1683	-0.0111	-0.5412	-0.4541	-0.3051	-0.6959	-0.3241	-0.2271	-0.1879	0.1408	-0.0978	-0.3018	-0.3916	-0.5176	-0.4063	-0.3339	-0.2297	-0.149	-0.2027	-0.1125	-0.3226	-0.2376	0.0167	-0.1419	-0.076	0.3419	-0.1854	0.1734	3.8959	3.8878	0.051	0.5748	1.5789	1.5882	-0.2035	-0.583	-0.0811	0.0713	-0.4017	-0.1203	-0.3575	-0.5031	-0.41	-0.077	-0.458	-0.4589	-0.1783	-0.0266	0.0442	-0.1275	0.0384	-0.1905	-0.2686	-0.2545	0.1079	-0.3805	0.0439	-0.5135	0.1263	-0.0854	-0.735	-0.8157	0.8765	0.5829	-0.4678	-0.5625	-0.4216	-0.6345	-0.38	-0.4118	-0.3427	-0.3918	-0.0247	-0.1819	-0.1766	0.1662	-0.6307	-0.5068	-0.0308	0.2604	-0.2276	-0.6815	-0.8382	-1.0237	-0.8506	-0.6294	3.9902	4.1206	0.2283	0.3762	-0.168	-0.2832	-0.5224	-0.3537	0.4933	-1.0171	-0.6047	-0.0435	0.3991	0.5231	-0.0792	0.1193	-1	-1	-0.3414	-0.1664	0.8649	-0.2372	-0.2231	-0.104	-0.2623	-0.2539	-0.2372	0.8649	-0.2231	-0.104
2023-12-29	STLD	Basic Materials	Steel	Steel Dynamics, Inc.	2023-09-30	2023-11-09	1.939e+10	4.303e+9	3.392e+9	3.949e+9	3.521e+9	2.661e+9	2.312e+9	1.493e+10	8.894e+9	3.095e+9	1.330e+9	2.266e+9	0.2721	0.2882	0.1783	0.1749	0.2219	1.2987	0.2993	1.4273	0.1192	0.0762	-0.3915	-0.1476	-0.3757	-0.4114	-0.2935	-0.0784	-0.5964	-1.5571	-0.2073	-0.3367	41.1566	-0.0279	-0.0017	2.1624	0.1518	-0.4066	0	0.046	-0.0188	-0.2638	-0.0031	0.0934	1.740e+9	2023-12-29	1.907e+10	2023-02-28	2022-12-31	12,060	0.1335	0.0262	0.1053	0.0924	0.1739	-0.1185	-0.28	1.3317	-0.3219	0.2204	-0.0029	1.989e+10	0.1396	0.1212	0.1985	0.9746	0.4665	0.0913	1.608e+6	356,761.6915	281,234.9088	191,671.2272	-0.248	0.028	-0.281	0.5515	1.5556	0.2383	1.2427	1.5835	2.0493	-0.0749	0.1624	-1.0699	-0.6271	1.1358	2.5122	0.1467	0.8604	-0.2887	-0.2501	-0.122	0.5045	0.9055	0.9674	-0.0386	0.4707	-1.188	-0.5229	-1.7575	-1.0126	-0.8201	-0.8706	-0.3087	-0.1968	-0.8274	-0.7495	-1.4	-0.8691	-1.2477	-1.3864	1.9141	1.2198	1.1843	1.4451	2.2429	1.6621	0.8416	1.7882	0.4177	-0.0087	0.6042	0.791	0.7894	1.1799	0.4494	1.965	0.3803	0.9342	0.3031	0.2736	0.7568	1.2514	0.2636	1.436	1.0668	0.9852	0.1793	1.1208	-0.198	0.3777	0.0168	0.4839	-0.0354	0.5041	0.2657	0.6486	-1.2906	-0.8207	0.1118	0.3055	-0.996	-0.9464	-0.5152	-0.7094	0.0727	0.1648	0.0115	0.3852	-0.5106	-0.722	0.5454	0.3105	2.3289	2.5271	1.6364	1.3081	-0.7525	-0.1348	0.1645	0.24	-0.2739	-0.0248	0.8571	-0.0795	-1	-1	1.1079	0.4072	-0.8011	1.2213	1.102	-0.0181	0.1199	0.7576	1.2213	-0.8011	1.102	-0.0181
2023-12-29	STT	Financial Services	Asset Management	State Street Corporation	2023-09-30	2023-10-27	1.751e+10	1.200e+10	3.004e+9	4.114e+9	3.004e+9	2.467e+9	2.853e+9	2.844e+11	2.362e+10	2.167e+10	-5.915e+10	9.952e+10	—	0.0422	0.0087	0.1715	0.6852	0.0616	0.1044	1.4366	0.1629	0.0038	-0.195	0.3936	6.672e-4	-0.0518	-0.6587	-0.0806	0.3328	—	-0.0762	14.3787	0.5485	-0.2737	-0.2384	0.4326	0.3499	-0.9169	0	0.3687	—	-0.4454	-0.0149	0.1736	5.836e+9	2023-12-29	2.372e+10	2023-02-16	2022-12-31	42,000	0.0769	0.0894	0.1671	0.0788	-0.0326	-0.1465	-0.2322	1.2875	-0.3127	0.2204	-0.0029	-5.414e+10	0.104	0.1203	—	—	0.9959	0.2461	416,928.5714	285,666.6667	71,523.8095	67,928.5714	0.2941	0.0769	0.3167	—	—	-1.1759	-0.6854	-0.9144	-0.6111	-0.1012	-0.4365	1.0434	0.5448	-1.0782	-0.9038	-0.3658	-0.3381	-0.284	-0.1719	0.1575	-0.3597	-0.8833	-0.4456	0.4455	-1.4512	1.8357	0.8399	-0.2295	-0.3238	-0.1724	-0.2692	-0.5152	-0.4037	-0.8527	-0.4012	1.3355	0.9269	—	—	1.1931	0.7498	1.169	0.2127	—	—	—	—	2.1511	1.0845	1.2439	0.5764	2.331	1.6208	-0.385	-0.2746	-5.3331	-1.9661	-5.592	-1.9862	-0.5407	-0.4682	1.7527	0.7144	-1.1058	-0.6726	-0.4078	-0.9873	-0.2676	-0.6298	-0.3391	-0.7139	-0.2728	-0.5648	0.0343	-0.1271	1.2513	0.6235	0.2969	0.1231	1.1409	0.6445	-0.5152	-0.223	1.5423	0.5562	—	—	-0.877	-0.6268	0.012	-0.3353	3.0165	2.8616	4.0757	3.6876	0.149	0.4057	0.07	-0.4862	-0.5569	0.4822	0.7478	-0.0094	-1	-1	-0.405	-0.3257	0.0615	0.6824	-0.307	-0.0158	-0.2713	-0.3654	0.6824	0.0615	-0.307	-0.0158
2023-12-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2023-09-29	2023-10-27	6.803e+9	1.085e+9	-5.780e+8	1.100e+8	-3.440e+8	-7.420e+8	5.710e+8	7.196e+9	-1.702e+9	5.666e+9	4.871e+9	7.970e+8	-0.1442	0.1508	-0.1031	-0.085	0.1595	0.9454	—	—	0.0839	0.2176	-0.307	-0.3571	-0.6377	-1.3916	-0.4341	-0.2245	-0.2786	-0.1844	-0.7874	-44.2818	-1.0552	-0.0547	-0.0089	0.577	0.1108	-1.2365	0.1079	0.0692	-0.0121	-1.0345	-0.0163	0.0096	5.410e+8	2023-12-29	1.793e+10	2023-08-04	2023-06-30	33,400	-0.165	0.097	0.3054	0.4064	0.5888	-0.0163	-0.2616	1.2871	-0.5335	0.2204	-0.0029	2.280e+10	-0.0414	0.0319	0.0048	0.2984	-0.0949	0.0302	203,682.6347	32,485.0299	-17,305.3892	17,095.8084	-0.23	-0.165	-0.1921	-1.5116	-1.524	-0.5517	-1.1195	-2.5604	-2.3317	-2.094	-1.9408	-1.3547	-1.7912	0.5035	0.9385	—	—	—	—	-0.3477	-0.6895	3.1146	2.6566	0.1694	-0.1911	-2.3286	-2.3577	-2.6952	-2.8485	-2.5857	-2.1039	-0.3882	-0.3758	-2.5168	-2.5898	-0.4645	-0.8635	-0.2154	-0.4066	-1.7534	-1.655	-0.2426	0.018	-1.3333	-1.4439	-0.2925	0.1469	-1.4203	-1.5118	-2.2258	-2.3539	-4.0879	-5.4573	-0.418	-0.496	-0.3401	-1.0478	0.0881	-0.1229	-0.4323	-0.7109	-0.0449	-0.3422	-2.4664	-2.4045	-0.513	-0.3395	-0.5157	-0.4284	-0.4898	-0.4066	-0.3704	-0.3688	-0.9557	-0.9529	-1.2065	-1.075	-0.6183	-0.4533	-0.6778	-0.5997	1	-0.1262	0.1781	0.3136	0.04	0.2087	-2.0654	-1.8017	-0.0516	0.8273	-0.0555	0.1563	-0.2199	0.2623	0.2575	1.6166	2.3518	1.6995	0.7587	0.1701	0.7469	-1.6881	-1	-1	-1.2948	0.9835	-1.6494	-0.8891	-1.6169	0.8181	-0.5363	-0.1556	-0.8891	-1.6494	-1.6169	0.8181
2023-12-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2023-08-31	2023-10-05	9.786e+9	4.923e+9	3.121e+9	2.805e+9	2.390e+9	1.517e+9	1.542e+9	2.493e+10	9.391e+9	1.171e+10	1.162e+10	8.330e+7	0.1178	0.1975	0.0608	0.3189	0.503	0.3925	0.1615	1.7965	0.1576	0.0485	-0.434	0.0363	-0.0076	-0.0203	-0.1062	-0.0184	-0.0382	-0.0199	-0.4696	-4.1437	5.3798	-0.0392	-0.0064	0.3557	0.0033	-0.6099	0	0.083	-0.0624	-0.0566	-0.0065	0.0036	2.384e+9	2023-12-29	4.422e+10	2023-04-20	2023-02-28	10,700	0.07	0.016	-0.0345	-0.0108	0.0411	-0.1075	-0.2066	0.7826	-0.2006	0.2204	-0.0029	5.584e+10	0.0343	0.0349	0.0502	0.1752	0.2124	0.0539	914,588.785	460,056.0748	291,635.514	144,130.8411	-0.0315	-0.0053	-0.0337	-0.281	-0.2672	-0.2833	-0.7827	-0.1461	-0.2664	1.0433	1.5703	0.2125	0.7418	-0.4859	-0.8564	-0.2157	-0.2996	-0.1007	-0.0977	0.1234	0.7283	0.2205	0.2741	-0.1433	-0.0236	-0.1606	-0.1398	-0.2633	-0.4838	-0.1156	-0.0551	-0.2029	-0.2074	-0.1336	-0.2375	0.2432	-0.0394	-0.0917	-0.4768	-0.2197	-0.3584	-0.1943	-0.2316	-0.4949	-0.5829	-0.4991	-0.6907	-0.4142	-0.2679	-0.6753	-0.6071	-0.5441	-0.6676	-0.2858	-0.4849	0.0766	-0.3602	0.1631	-0.313	-0.5983	-0.3848	-0.8523	-0.8517	0.2012	0.3715	-0.1625	0.2882	-0.0968	0.4471	0.0345	0.5037	-0.1266	0.2079	0.006	0.4489	-0.2755	-0.7071	-0.014	-0.112	-0.1117	-0.7368	-0.5152	-0.3834	0.241	0.9896	-0.1738	-0.8899	-0.0926	-0.0275	0.3924	-0.5524	-0.2275	-0.3047	0.5014	0.3242	-0.8984	-1.3588	-0.5542	-0.2272	-0.1627	0.7537	-0.4985	0.8431	-1	-1	-0.0229	0.3016	-0.2342	-0.4263	-0.4122	-0.1177	5.115e-4	0.1393	-0.4263	-0.2342	-0.4122	-0.1177
2023-12-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2023-09-30	2023-10-30	1.603e+10	3.425e+9	2.493e+8	6.869e+8	6.310e+7	-2.830e+7	7.262e+8	2.410e+10	9.327e+9	7.601e+9	7.253e+9	3.478e+8	0.0119	0.1421	-0.0012	0.0156	0.2136	0.6653	-0.003	—	0.0453	0.0457	-0.3233	-0.0538	-0.2394	-0.7989	—	-0.0576	-0.161	—	-0.3154	-10.5586	0.1182	-0.0688	-0.0249	0.348	0.0144	-0.6128	0	-0.1337	0.162	-0.7451	-0.0053	0.0203	4.647e+8	2023-12-29	1.471e+10	2023-02-23	2022-12-31	54,200	-0.2398	0.0821	0.1841	0.0653	0.3036	-0.0399	-0.3436	1.5795	-0.6035	0.2204	-0.0029	2.196e+10	-0.0019	0.0494	0.0313	0.73	0.6341	0.0316	295,782.2878	63,193.7269	4,599.631	13,398.524	0.2448	-0.5826	0.1861	-0.8521	-1.0375	-0.6013	-0.784	-1.0594	-1.4674	-1.3131	-1.5075	-1.1076	-0.9003	0.0022	-0.3631	-0.6485	-1.0779	—	—	-0.5948	-1.0177	0.1526	0.2242	0.1294	-0.0889	-0.6638	-0.8909	-1.2041	-1.4454	-1.5181	-1.6513	—	—	-0.587	-1.4011	-0.1183	-0.289	—	—	-0.9537	-1.0712	0.0371	0.148	-0.8448	-0.9673	0.4314	0.794	0.9667	2.4591	0.0768	0.0286	-2.7911	-3.7205	-0.3939	-0.3965	-0.7187	-2.0244	-0.3946	-1.3958	-0.6041	-1.0013	-0.7689	-0.8542	0.1889	0.1166	-0.4676	-0.5783	-0.4856	-0.8201	-0.4526	-0.8976	-0.3774	-1.0391	-1.2619	-2.8805	1.02	1.872	-2.1981	-3.4315	0.6739	1.1894	-0.5152	-0.4639	-0.7459	-1.308	0.7794	0.9357	-1.4815	-1.674	0.4434	0.1804	0.2485	0.1858	-0.1768	0.0831	0.0459	0.5552	-0.0242	0.6961	0.5204	-0.6981	1.4688	-2.2208	-1	-1	-1.0197	-0.3967	-1.1355	0.2725	-1.1559	-0.1952	-0.0456	-0.7082	0.2725	-1.1355	-1.1559	-0.1952
2023-12-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2023-06-30	2023-08-07	4.961e+9	2.298e+9	1.259e+9	1.923e+9	1.271e+9	1.040e+9	1.422e+9	8.464e+9	5.878e+9	1.712e+9	9.907e+8	7.365e+8	0.1586	0.2715	0.1229	0.2538	0.4632	0.5861	0.177	1.6604	0.2867	0.0812	-0.1764	-0.0796	-0.0987	-0.1414	0.4924	-0.0183	-0.213	0.1213	-0.2023	-0.5152	19.1719	-0.0322	-0.0103	1.7913	0.087	-0.3055	0.1229	-0.0048	-0.2008	-0.0618	-0.0347	0.0094	6.886e+8	2023-12-29	1.803e+10	2023-11-17	2023-09-29	9,750	-0.1256	0.171	0.1485	0.0296	0.1345	-0.0623	-0.251	1.5489	-0.4263	0.2204	-0.0029	1.901e+10	0.0577	0.0789	0.1012	0.261	0.326	0.0382	508,769.2308	235,671.7949	129,138.4615	145,887.1795	0.0526	-0.1392	0.046	-0.0606	-0.3255	0.1421	-0.3233	0.7679	0.3071	0.538	0.327	0.0309	-0.3827	-0.1396	-0.1668	-0.175	-0.3373	-0.17	-0.1727	0.9495	0.6222	1.0285	0.7119	0.4912	0.2065	-0.8081	-0.6887	-0.6327	-0.5781	-0.3339	-0.2315	0.1355	0.1978	-0.1321	-0.1107	-0.2715	-0.4956	0.0145	-0.1136	0.2543	0.8388	0.5081	1.2311	0.4457	1.6584	-0.3553	0.0226	-0.0423	0.7642	0.6286	0.3868	0.7269	0.448	-0.0023	-0.2225	0.2643	0.0935	0.0444	-0.2214	0.4784	0.5291	-0.2234	-0.5348	1.4972	1.0686	-0.3626	-0.1861	-0.3166	-0.239	-0.2413	-0.1765	-0.1233	-0.1295	-0.7943	-0.7929	0.1187	0.3209	-0.5207	-0.3602	0.173	0.2943	1.2107	0.0494	-0.1587	-0.0815	-0.7617	-0.3885	-0.1033	-0.0907	-0.8802	0.2517	-0.0624	0.1461	0.0235	0.6482	1.3133	0.2432	-0.2725	0.1013	0.2948	0.2825	1.3933	-0.873	-1	-1	-0.1288	0.3871	-0.2886	0.903	0.1934	-0.0373	-0.0193	0.1292	0.903	-0.2886	0.1934	-0.0373
2023-12-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2023-09-30	2023-10-24	1.629e+10	7.699e+9	3.106e+9	3.547e+9	3.106e+9	2.375e+9	8.123e+9	1.129e+11	1.377e+10	1.523e+10	-4.120e+8	1.853e+10	0.2268	0.0682	0.021	0.1907	0.4726	0.1442	0.1725	3.4202	0.4986	0.0509	-0	0.3082	-0.1023	-0.2723	0.1857	-0.1521	0.2061	0.2316	-0.1349	0.1162	0.9616	-0.2186	-0.1343	0.2207	0.164	-0.8781	0	—	—	-0.5805	-0	0.125	1.966e+9	2023-12-29	1.573e+10	2023-02-09	2022-12-31	9,500	-0.05	0.2231	0.2604	0.1443	0.0024	-0.0046	-0.3222	1.3905	-0.3375	0.2204	-0.0029	1.244e+10	0.151	0.5164	0.2852	1.3099	0.8752	0.125	1.715e+6	810,421.0526	326,947.3684	855,052.6316	0.3771	0.3439	0.3582	0.3071	0.0187	-1.0265	-0.4139	-0.7324	-0.366	0.0472	-0.2891	0.0736	-0.4236	-0.9303	-0.403	-0.1867	-0.0313	0.7261	1.3778	2.3046	1.5321	0.2808	1.5911	0.9258	0.9953	1.3584	0.4754	-0.6474	-0.7135	-0.5695	-0.6794	-0.0379	0.0701	-1.6796	-1.1936	0.9623	0.362	0.0974	0.2157	2.1448	1.8743	3.2613	1.5516	3.844	2.3293	1.4041	0.8989	1.7559	0.7693	0.9577	0.1926	0.948	0.6075	-0.3765	-0.2662	-4.7436	-1.6814	-3.6773	-1.1005	-0.6996	-0.5483	0.3555	-0.3187	-0.9405	-0.4565	0.2322	1.5982	0.2465	0.9512	0.0944	0.6802	1.2373	2.6997	-0.4851	-0.5961	1.6404	0.9514	1.3071	1.4125	1.2893	0.7622	-0.5152	-0.223	—	—	—	—	-1.1494	-0.8766	0.6833	0.9301	3.0165	2.8616	2.6598	2.2666	2.0576	1.2228	0.5262	-0.3634	0.8769	-0.4715	1.0023	-0.198	-1	-1	-0.2726	1.5003	-0.209	1.4847	-0.4464	0.2655	1.2738	0.6139	1.4847	-0.209	-0.4464	0.2655
2023-12-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2023-09-30	2023-11-03	1.989e+10	1.200e+10	4.108e+9	4.239e+9	3.208e+9	2.585e+9	2.568e+9	3.804e+10	1.791e+10	1.319e+10	1.133e+10	1.936e+9	0.1135	0.3154	0.068	0.2066	0.6035	0.5227	0.1444	1.2325	0.1291	0.0158	-0.194	0.1079	0.1055	0.132	0.2744	0.0044	0.0312	0.4667	-0.3467	-2.6726	—	-0	-0	0.6988	0.0509	-0.5293	0.0628	0.0522	-0.1496	0.0241	-0.0097	-0.0057	1.271e+9	2023-12-29	1.138e+11	2023-02-10	2022-12-31	51,000	0.1087	0.02	0.0988	-0.0131	0.2317	-0.0131	-0.2353	0.8385	-0.1656	0.2204	-0.0029	1.250e+11	0.0227	0.0226	0.0339	0.159	0.1573	0.0112	389,901.9608	235,294.1176	80,549.0196	50,352.9412	-6.970e-4	0.0389	-7.728e-4	-0.3038	-0.1997	0.3949	0.1212	-0.0413	0.063	0.171	0.5216	0.6707	0.4382	-0.253	-0.4054	-0.2607	-0.1873	-0.3879	-0.3083	-0.0585	0.0873	-0.5865	-0.5193	0.4479	0.4194	0.2395	0.8606	0.196	0.7996	0.1586	0.3544	0.0123	0.4566	0.1301	0.2409	0.4475	0.4972	0.2742	0.767	-0.4544	-0.1795	-0.3908	-0.5556	-0.7964	-0.5749	-0.5263	-0.4998	-0.5944	-0.5033	-0.0758	-0.2751	-0.0288	-0.2648	—	—	1.1303	2.7765	0.3545	0.5982	-0.341	-0.7251	-0.4949	-0.5973	0.5444	0.221	-0.4212	-0.4807	-0.317	-0.3351	-0.3237	-0.1714	-0.3065	-0.2726	0.1644	-0.0535	-0.1311	0.2157	0.1532	0.0142	0.006	0.2875	0.3669	-0.2542	0.1006	1.2724	-0.5442	-0.2218	0.07	0.2212	0.2462	0.398	-0.4924	-0.7076	-0.7972	-0.7035	-0.8409	-0.1923	-0.5697	0.4433	0.7919	0.4488	-0.3605	1.1092	-1	-1	0.0502	-0.2468	0.5681	-0.4626	0.2476	0.3386	-0.1261	-0.0983	-0.4626	0.5681	0.2476	0.3386
2023-12-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2023-09-30	2023-10-31	7.682e+10	1.411e+10	3.110e+9	3.797e+9	2.890e+9	1.808e+9	1.999e+9	2.327e+10	2.126e+9	1.170e+10	1.113e+10	5.691e+8	0.1802	0.6065	0.0777	0.0405	0.1837	3.3008	0.8503	1.5468	0.026	0.0425	-0.2851	0.0773	0.0994	0.2724	0.7783	0.0062	-0.1966	-0.1767	-0.5027	-2.9308	5.3858	-0.0462	0.0066	0.6995	0.0245	-0.9072	0	0.0759	0.0846	0.1951	-0.0012	0.0065	1.332e+9	2023-12-29	3.688e+10	2023-08-24	2023-07-01	72,000	0.0141	0.0197	0.1157	-1.465e-4	-0.0428	-0.0736	-0.1608	0.5994	-0.2557	0.2204	-0.0029	4.801e+10	0.049	0.0542	0.0791	1.6001	0.0576	0.0361	1.067e+6	196,029.75	43,193.7083	27,762.9306	0.0623	-0.2101	0.0632	0.0559	0.3498	2.0678	1.7972	0.1018	0.0706	-1.1194	-0.9225	-1.2441	-1.1205	4.7113	2.7257	1.5962	1.2519	-0.2278	-0.2185	-0.7181	-0.7807	0.0726	0.1312	0.2235	0.4315	0.0684	0.3711	0.1714	0.1248	0.4116	0.7288	0.2971	1.0572	0.1511	0.446	-0.223	-1.6425	-0.2096	-0.7525	0.0785	0.1174	0.1142	0.4885	0.0381	0.2661	1.8907	1.1878	-0.9208	-0.8051	-0.8367	-0.8309	-0.1193	0.0061	-0.2856	-0.4844	-0.1106	-0.9118	0.5535	0.9011	-0.3405	0.1498	-0.6936	-0.5499	-1.0642	-1.2096	-0.0873	0.5483	-0.3555	-0.2684	-0.3871	-0.3216	-0.3499	-0.3167	-0.2228	-0.1673	0.1645	0.451	-0.7888	-2.1448	0.2347	0.5415	-0.5152	-0.3834	0.2085	0.9088	0.4505	0.5564	0.415	0.7133	0.6291	1.1577	-0.1432	-0.0833	-0.0394	-0.2396	-0.8449	-0.0439	-0.4797	-0.5221	0.1806	1.2381	-0.9506	0.4244	-1	-1	0.5932	-0.2893	0.0475	0.2509	-0.3662	0.1329	0.1057	0.1519	0.2509	0.0475	-0.3662	0.1329
2023-12-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2023-09-30	2023-10-31	1.217e+11	5.336e+10	2.462e+10	1.892e+10	3.150e+8	-1.131e+10	1.977e+10	4.067e+11	1.037e+11	1.557e+11	1.482e+11	7.540e+9	0.0772	0.1312	-0.0278	0.2023	0.4383	0.2994	-0.109	—	0.1624	0.1194	-0.4693	0.0104	0.0449	0.092	0.4582	0.0151	0.2415	0.3218	-0.3829	-7.8322	0.0477	-0.0428	-0.0087	0.3193	0.0185	-0.7054	0	0.2232	0.37	0.0816	-0.0043	0.0643	8.332e+9	2023-12-29	1.206e+11	2023-02-13	2022-12-31	160,700	-0.2084	0.0292	0.1386	0.0907	-0.0452	-0.1356	-0.2451	0.476	-0.3197	0.2204	-0.0029	2.688e+11	-0.0937	0.1638	0.0704	0.4529	0.8595	0.0691	757,616.677	332,047.2931	153,229.6204	123,011.8233	0.2764	-0.091	0.2188	-0.4996	-0.5106	-0.6642	-1.0025	-1.4515	-1.2162	0.1373	0.4768	-0.0829	-0.4661	-0.6527	-1.4153	-0.9272	-0.642	—	—	0.154	0.4329	1.9732	1.3596	-0.2303	-0.5543	-0.3052	-0.4274	-0.0498	-0.1114	0.0866	-0.1529	0.1162	-0.0848	0.2541	0.2187	1.0665	0.9333	0.1652	0.0816	-2.8135	-1.9505	1.8643	2.2548	-0.1228	-0.4563	-0.0335	0.0403	1.7047	1.231	-0.2526	-0.2109	-1.8361	-2.6289	-0.3953	-0.454	-0.0205	-0.7285	0.0928	-0.8926	-0.6256	-1.3167	-0.7381	-1.0646	-0.205	-0.4776	-0.2399	-0.4041	-0.2222	-0.597	-0.2004	-0.0898	-0.1671	-0.1617	-1.1332	-0.8971	1.1683	1.8769	-0.3383	-0.3663	0.7909	0.8004	-0.5152	-0.6169	0.8796	0.9043	1.6631	1.0393	0.1861	-0.083	0.4917	0.7139	1.5015	0.894	0.9612	0.4064	-0.7092	0.1561	0.153	-0.5306	-0.4462	0.3452	-1.2552	-0.0625	-1	-1	-0.6823	0.8963	0.0653	0.2239	-0.9717	-0.0642	0.2375	0.107	0.2239	0.0653	-0.9717	-0.0642
2023-12-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2023-09-30	2023-11-02	1.154e+10	4.260e+9	7.274e+8	1.417e+9	7.390e+8	2.558e+8	1.364e+9	2.657e+10	1.325e+10	6.180e+9	5.378e+9	8.017e+8	0.0195	0.1603	0.0096	0.063	0.3691	0.4344	0.0193	7.7756	0.1182	0.0652	-0.3141	0.0795	0.1869	-0.1278	0.8601	-0.015	0.0056	0.4294	-0.2326	-3.796	3.3714	-0.0342	1.627e-5	0.4441	0.0302	-0.4923	0	-0.0132	0.0959	-0.2073	-0.0036	0	4.225e+8	2023-12-29	1.316e+10	2023-02-21	2022-12-31	16,600	0.0184	0.0255	-0.0308	-0.0577	0.1944	-0.1221	-0.2223	0.4739	-0.1917	0.2204	-0.0029	1.854e+10	0.0194	0.1037	0.0764	0.6225	1.0065	0.0321	695,228.9157	256,596.3855	43,819.2771	82,180.7229	0.06	0.0596	0.0611	-0.8108	-1.2378	-0.4968	-1.0169	-0.9003	-1.2915	-0.9443	-0.7206	-0.3986	-0.0394	-0.411	-0.8048	-0.5897	-0.6199	2.9439	2.7955	-0.1285	0.2766	0.6351	0.6748	0.152	0.3427	0.0808	0.3989	0.5264	0.622	-0.3093	-0.3432	0.3433	1.174	-0.094	-0.1424	0.3721	0.4038	0.2462	0.3139	-0.5208	-0.8388	0.9036	2.3314	-0.0112	0.1876	0.2511	-0.101	2.1859	2.4892	0.4808	0.9962	-0.4223	-0.4744	-0.327	-0.6701	0.2119	0.0385	0.355	0.2838	-0.532	-0.2473	-0.6506	-0.4681	0.702	0.9971	-0.2706	-0.0863	-0.2961	-0.1043	-0.3861	-0.3195	-0.2455	-0.0714	-0.2051	-0.1197	0.1536	0.4223	0.2313	0.5317	0.2272	0.5139	-0.5152	-0.3834	-0.1973	-0.1008	0.4987	0.6681	-0.3968	-0.4713	0.5194	0.365	-0.3293	-0.5724	-0.1613	-0.3667	-0.7621	-1.3268	-0.8807	0.312	-0.31	0.5869	-1.2603	0.9108	-1	-1	-0.8187	1.2489	0.3467	0.8137	0.057	-0.118	0.0591	0.2151	0.8137	0.3467	0.057	-0.118
2023-12-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2023-09-30	2023-11-09	6.585e+9	3.843e+9	2.924e+9	3.149e+9	2.881e+9	1.298e+9	1.236e+9	1.997e+10	-1.984e+9	1.977e+10	1.629e+10	3.472e+9	0.1546	0.1924	0.065	0.444	0.5836	0.3297	—	1.0593	0.1877	0.0039	-0.1011	0.2129	0.2401	0.3201	0.491	0.036	0.0817	0.4121	-0.9898	-5.1743	2.3615	-0.0616	-0.0077	2.9778	0.1739	-1.099	0	-0.059	-2.827e-4	0.1072	-0.0238	-0.0087	-5.800e+7	2023-12-29	5.837e+10	2023-11-09	2023-09-30	15,500	0.0764	0.0617	0.2439	0.1729	0.589	-0.0012	-0.256	0.905	-0.1115	0.2204	-0.0029	7.466e+10	0.0222	0.0212	0.0422	0.0882	-0.034	-9.937e-4	424,838.7097	247,935.4839	188,645.1613	79,741.9355	0.1269	-0.0063	0.1365	-0.0823	-0.1804	-0.3122	-0.4579	-0.0848	-0.4028	2.0157	2.9252	0.58	1.7396	-0.5983	-1.009	—	—	-0.4761	-0.5862	0.316	1.1665	-0.8816	-0.8134	0.6767	0.8001	0.8262	1.1222	0.7423	0.6482	0.4974	0.3375	0.1346	-0.0437	0.4962	0.8368	0.596	0.7567	0.2332	0.1411	-0.4641	-0.5272	-0.413	-0.6586	-0.6436	-0.6878	-0.6451	-0.9886	-1.2208	-1.4479	-3.2133	-4.0601	-0.9051	-1.3511	-0.3478	-0.3508	-0.5263	-1.5572	0.1241	0.0015	1.3683	2.4633	0.4294	1.0237	-1.8811	-2.1762	-0.4039	-0.0683	-0.3046	1.0619	-0.1403	1.5085	-0.2502	1.0807	0.0322	0.3559	0.4671	0.8988	-0.018	0.0917	0.4969	0.8321	-0.5152	-0.4639	-0.406	-0.6346	0.0901	-0.1347	0.2376	0.0784	-0.3905	-1.5441	-0.5777	-0.7097	-1.1667	-1.247	-0.246	1.0787	0.7256	1.6999	0.912	0.2292	-0.1963	1.5205	-1	-1	0.4358	-0.0777	0.5427	-0.862	-0.7509	1.0276	0.8856	0.179	-0.862	0.5427	-0.7509	1.0276
2023-12-29	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2023-10-01	2023-10-27	5.629e+9	2.433e+9	1.037e+9	1.359e+9	1.038e+9	7.890e+8	8.006e+8	1.422e+10	8.722e+9	3.244e+9	2.736e+9	5.086e+8	0.0747	0.1712	0.0555	0.1842	0.4323	0.3959	0.0905	1.1526	0.1422	0.0085	-0.1196	0.0393	0.0769	0.1605	0.7705	0.0192	-0.2987	0.9579	-0.2282	-2.0136	12.3242	-0.0231	-0.0021	1.0127	0.0358	-0.3862	0	-0.0672	-0.1141	0.1213	-0.006	-0.0042	0	2023-12-29	2.106e+10	2023-02-24	2023-01-01	14,700	0.0138	0.1182	0.0923	0.0856	0.0215	-0.0024	-0.1796	0.9645	-0.1852	0.2204	-0.0029	2.379e+10	0.0375	0.038	0.0571	0.2366	0.4142	0	382,904.7619	165,523.8095	70,523.8095	54,462.585	0.0251	-0.3452	0.0255	-0.5133	-0.6994	-0.4345	-0.985	-0.2247	-0.4798	-0.0031	-0.1392	-0.1102	-0.5261	-0.4798	-0.7516	-0.4025	-0.4879	-0.4286	-0.3834	0.0252	-0.3124	-0.7676	-0.9624	0.631	0.3793	-0.1441	0.0402	0.0798	0.2063	0.21	0.2208	0.2926	0.37	0.3019	0.3406	-0.5238	-0.9767	0.6436	0.6886	-0.1555	0.3299	-0.1441	0.1771	-0.3681	0.2392	-0.3963	-0.0585	0.2465	1.2412	0.5023	0.2654	0.202	-0.1957	-0.1431	-0.3151	0.5102	0.5577	0.2903	0.3334	-0.1055	-0.266	-0.6085	-0.9503	1.154	0.7678	-0.4246	-0.2494	-0.3854	-0.3044	-0.3408	-0.2686	-0.2987	-0.2994	-0.224	-0.2274	-0.0101	0.1853	-1.2999	-1.1039	0.0998	0.2173	-0.5152	-1.3893	-0.4433	-0.4156	-0.3933	-0.114	0.2661	0.2314	0.4136	1.1505	-0.4482	-0.4274	-1.1365	-1.1912	0.561	-0.249	0.1173	-0.296	0.8997	1.0397	-0.0493	0.9604	-1	-1	-0.5813	-0.5527	0.1271	0.3858	0.0247	0.412	-0.1199	-0.567	0.3858	0.1271	0.0247	0.412
2023-12-29	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2023-09-30	2023-11-07	1.144e+9	7.754e+8	2.985e+8	4.135e+8	3.043e+8	2.467e+8	2.154e+8	2.755e+9	1.998e+9	5.495e+8	4.009e+8	1.487e+8	0.1079	0.2814	0.0895	0.2609	0.6778	0.4152	0.1235	1.0446	0.1883	0.004	-0.1641	0.0237	0.0135	0.0304	-0.2429	0.0017	-0.1114	-0.221	-0.1994	-0.9695	24.7061	-0.0276	0.0049	2.7649	0.054	-0.275	0.0809	-0.1508	-0.2168	0.0067	-0.0305	0.0014	5.039e+7	2023-12-29	1.216e+10	2023-08-23	2023-06-30	3,050	0.0167	0.2224	0.135	-0.0526	-0.2143	-0.1351	-0.3756	1.0349	-0.4087	0.2204	-0.0029	1.256e+10	0.0203	0.0177	0.0329	0.0911	0.1644	0.0041	375,076.0656	254,233.1148	97,865.2459	70,627.8689	0.0069	-0.1372	0.007	-0.3341	-0.2322	0.1993	-0.1071	0.2766	0.3891	0.5931	0.9695	1.0099	0.7648	-0.4454	-0.5612	-0.3157	-0.2426	-0.4836	-0.4047	0.3198	0.6117	-0.8783	-0.8309	0.5216	0.5153	-0.2312	0.0868	-0.1775	0.1864	-0.0244	0.1814	-0.2801	-0.4368	0.099	0.212	0.0277	-0.1994	-0.2429	-0.2456	-0.5034	-0.2347	-0.4681	-0.6776	-0.8143	-0.598	-0.6402	-0.568	-0.5714	-0.4771	0.6426	0.6086	0.5677	0.3951	0.1114	0.2494	0.3873	0.4824	0.501	1.1224	1.2087	1.3965	-0.4719	-0.5764	1.6275	1.4013	-0.4285	-0.4935	-0.2984	-0.282	-0.2944	-0.0459	-0.2676	-0.1445	-0.2122	-0.3092	-0.0955	0.2545	-0.5131	-0.4286	0.0338	0.308	0.6214	-0.0712	-0.8241	-0.9894	-0.8295	-0.6014	0.035	0.1864	-0.6892	-0.7464	-0.2885	-0.4408	-1.0106	-0.975	2.0478	0.1249	-0.8451	-1.1256	-0.4415	-1.0373	0.1244	-0.7389	-1	-1	0.14	-0.2079	-0.0307	-0.5111	0.6349	-0.6772	-0.0673	-0.034	-0.5111	-0.0307	0.6349	-0.6772
2023-12-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2023-09-30	2023-11-13	1.603e+10	5.036e+9	2.658e+9	3.165e+9	2.348e+9	1.910e+9	2.400e+9	2.171e+10	1.155e+10	4.889e+9	3.228e+9	1.661e+9	0.151	0.2319	0.088	0.1658	0.3141	0.7385	0.1654	1.6398	0.1497	0.0563	-0.2337	-0.0152	-0.0386	-0.0726	0.4118	-0.0103	-0.1062	0.3468	-0.2252	-1.0199	29.35	-0.0163	-0.0028	1.037	0.0765	-0.4632	0.0442	-0.0508	0.0312	-0.0574	-0.0077	0.0158	1.670e+9	2023-12-29	4.327e+10	2023-11-13	2023-09-29	90,000	-0.0217	0.0772	0.1425	0.0115	0.1834	-0.0198	-0.2305	1.2022	-0.2897	0.2204	-0.0029	4.650e+10	0.0441	0.0555	0.0681	0.3448	0.2669	0.0386	178,155.5556	55,955.5556	29,533.3333	26,666.6667	0.0067	-0.0554	0.0066	-0.1017	-0.3595	-0.0851	-0.5841	0.2535	-0.1007	-0.1461	-0.2624	-0.6495	-1.0743	0.1332	0.302	-0.2055	-0.3575	-0.1805	-0.1812	0.0728	-0.2643	0.4139	0.139	0.35	0.0321	-0.4482	-0.2936	-0.3888	-0.3095	-0.2098	-0.1284	0.0899	0.1479	-0.0394	-0.0143	0.0431	0.1042	0.184	0.1026	-0.0203	0.4978	0.1343	0.627	-0.1656	0.5923	-0.2147	0.3009	-0.2356	0.4449	0.517	0.2796	0.5501	0.2312	0.2068	-0.0849	0.6932	0.9034	0.2695	0.2864	-0.0874	-0.2412	-0.3024	-0.62	0.826	0.4805	-0.5256	-0.3523	-0.4927	-0.4065	-0.4103	-0.333	-0.352	-0.351	-0.3694	-0.3716	-0.0963	0.0944	-0.2039	-0.0578	0.0322	0.1464	0.1049	-0.8724	-0.3683	-0.3275	0.2237	0.3456	-0.0943	-0.0829	0.3378	1.0978	0.1212	0.419	0.0357	0.6677	-0.0247	0.1908	-0.3984	0.2733	0.7237	0.5004	0.5374	0.1654	-1	-1	-0.3481	-0.1022	-0.0559	0.4926	0.1544	0.2425	-0.2004	-0.2251	0.4926	-0.0559	0.1544	0.2425
2023-12-29	TER	Technology	Semiconductors	Teradyne, Inc.	2023-10-01	2023-11-03	2.738e+9	1.578e+9	5.433e+8	6.957e+8	5.850e+8	5.040e+8	3.700e+8	3.371e+9	2.441e+9	1.803e+8	-4.567e+8	7.165e+8	0.2474	0.4681	0.1495	0.1985	0.5763	0.8122	0.2064	1.0315	0.1351	0.0047	-0.2883	-0.1725	-0.2007	-0.4106	-0.3484	-0.0802	-0.0974	0.0099	-0.0535	0.6564	145.8885	-0.0219	0.0012	1.83	0.2126	-0.2757	0.1551	-0.0321	-0.3032	-0.2381	-0	0.0164	4.035e+8	2023-12-29	1.658e+10	2023-02-22	2022-12-31	6,500	0.1017	0.17	0.0815	-0.023	0.1059	-0.0722	-0.3223	1.634	-0.4813	0.2204	-0.0029	1.605e+10	0.0304	0.0223	0.0434	0.1706	0.1472	0.0243	421,159.0769	242,715.8462	83,589.3846	56,918.4615	-0.2489	0.029	-0.2742	0.4183	0.0701	1.2721	0.9734	1.1601	0.6181	0.108	-0.0435	0.5468	0.1417	0.2651	0.5287	-0.0974	-0.286	-0.4903	-0.4336	-0.0201	-0.3583	-0.8606	-1.0492	0.2155	-0.1341	-1.3272	-1.2585	-1.0469	-1.034	-0.8186	-0.6346	-0.3398	-0.3227	-0.8478	-0.8547	0.0688	0.1532	-0.0693	-0.2204	-0.2988	0.1518	-0.3949	-0.228	-0.6218	-0.2032	-0.5069	-0.2775	-0.6275	-0.2024	1.3547	1.0838	1.1373	0.9514	2.6015	1.4907	0.5413	0.6165	0.3891	0.5563	0.5074	0.5687	0.7204	0.4835	1.6242	1.1799	-0.4058	-0.2301	-0.3097	-0.2324	-0.3186	-0.2481	-0.2939	-0.2948	0.1357	0.1293	-1.2951	-1.1683	0.1155	0.247	-0.9715	-0.9083	1.6635	0.4269	-0.2832	-0.2277	-1.1966	-0.7124	-0.4587	-0.4006	0.6833	1.3378	0.1364	0.4415	-0.3975	-0.0193	1.2994	-0.3437	-0.6389	8.479e-4	0.194	-0.4728	1.6032	-1.2913	-1	-1	0.2861	-0.6137	-0.596	-0.1519	0.8663	-0.4253	-0.5137	-0.1638	-0.1519	-0.596	0.8663	-0.4253
2023-12-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2023-09-30	2023-10-30	2.986e+10	1.942e+10	6.501e+9	7.785e+9	6.501e+9	5.680e+9	9.225e+9	5.427e+11	6.184e+10	6.427e+10	3.443e+10	3.376e+10	0.0582	0.0358	0.0105	0.2177	0.6503	0.055	0.0918	1.7234	0.3089	0.0076	-0.0576	0.2659	-0.1233	-0.1467	-0.2444	-0.1053	0.2487	-1.4567	-0.1184	-4.4231	0.7704	-0.1397	-0.1149	0.1092	0.0622	-0.8857	0	0.1409	—	-0.4126	-0	-0.0029	2.766e+9	2023-12-29	4.924e+10	2023-02-28	2022-12-31	55,126	0.0963	0.1492	0.3129	0.2584	-0.1955	-0.2192	-0.3623	1.7665	-0.4846	0.2204	-0.0029	7.975e+10	0.1154	0.1873	0.0976	0.3744	1.2559	0.0562	541,668.1784	352,247.5783	117,929.8335	167,343.9031	0.1547	0.1348	0.1696	-0.6025	-0.6105	-1.2127	-0.7524	-0.888	-0.5756	0.2575	-0.0803	0.8843	0.386	-1.09	-0.9435	-0.3989	-0.3948	-0.1379	0.0522	1.0914	0.4632	-0.7898	-0.282	0.7838	0.2724	1.1221	0.2949	-0.7328	-0.7931	-0.3434	-0.4459	-0.281	-0.1712	-1.1385	-0.675	1.0879	0.5521	-1.1722	-0.7468	1.4228	1.0213	2.2394	0.8977	0.3802	-0.1099	-0.165	-0.2873	3.0023	1.7633	1.0379	0.3001	-0.642	-0.5575	-0.3805	-0.2701	-2.6246	-0.6581	-3.0964	-0.8318	-0.7832	-0.5904	-0.4099	-0.8845	-0.973	-0.499	-0.3463	-0.7388	-0.2024	-0.4292	-0.2603	-0.4606	-0.0821	-0.1525	0.1137	-0.0554	0.5976	0.0726	0.5157	0.4025	0.615	0.2272	-0.5152	-0.223	0.5046	-0.174	—	—	-0.8109	-0.5661	0.6833	0.9301	-0.4124	-0.7444	0.5698	0.1689	1.0031	1.6824	1.3207	-1.0592	-1.2914	-0.8965	1.9303	-1.3161	-1	-1	-0.4244	0.0778	-0.2836	0.657	-0.4989	-0.26	-0.2469	-0.1733	0.657	-0.2836	-0.4989	-0.26
2023-12-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2023-10-01	2023-11-03	2.959e+9	1.638e+9	5.524e+8	7.993e+8	5.618e+8	4.038e+8	3.792e+8	7.494e+9	4.314e+9	2.149e+9	1.268e+9	8.815e+8	0.0828	0.2185	0.0539	0.1867	0.5535	0.3948	0.0936	1.1628	0.1282	0.0088	-0.1923	0.0585	0.0712	0.0498	0.0161	-0.0015	0.0454	0.364	-0.2868	-1.5863	7.171	-0.0396	-0.0158	2.2321	0.1176	-0.4243	0.0545	-0.0282	-0.1207	-0.0087	-0.0072	-7.611e-4	6.387e+7	2023-12-29	1.172e+10	2023-02-23	2022-12-31	15,500	0.1071	0.1269	0.2716	0.0335	-0.1008	-0.0862	-0.3479	1.0651	-0.3683	0.2204	-0.0029	1.299e+10	0.0345	0.0324	0.0615	0.2278	0.3681	0.0054	190,875.871	105,650.3226	35,640.7742	24,466.1935	-0.0439	0.1071	-0.0486	-0.4695	-0.3773	-0.1622	-0.5291	-0.2485	-0.1495	0.0167	0.3579	0.4428	0.2187	-0.4818	-0.5907	-0.3943	-0.3218	-0.4234	-0.3441	-0.0647	0.0787	-0.7601	-0.7047	0.452	0.4246	-0.0364	0.4071	0.0567	0.571	0.0107	0.2145	-0.1338	0.0104	0.0614	0.1771	0.4894	0.5668	0.197	0.6158	-0.2165	0.0878	-0.2345	-0.309	-0.2859	0.0828	-0.411	-0.4307	0.0957	0.2874	0.2162	0.0841	0.3517	0.1561	-0.2489	-0.2284	0.0662	-0.5091	-0.1206	-1.1022	0.809	0.8493	0.0067	-0.1411	0.9916	0.7084	-0.5193	-0.6531	-0.444	-0.6986	-0.3999	-0.497	-0.3562	-0.4362	0.158	-0.0578	-0.3337	-0.005	0.4112	0.1856	-0.165	0.1616	0.2502	-0.3381	-0.2655	0.3769	-0.4211	-0.0581	0.0039	0.1554	0.3569	0.5335	-0.3509	-0.5225	-0.971	-0.9246	0.6851	1.321	-0.2457	-0.7263	0.0524	-0.7446	0.1988	-0.4321	-1	-1	-0.1988	-0.3234	0.3661	-0.0564	-0.0229	-0.1292	-0.3547	-0.2611	-0.0564	0.3661	-0.0229	-0.1292
2023-12-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2023-10-28	2023-11-22	1.069e+11	2.861e+10	5.001e+9	7.846e+9	5.078e+9	3.632e+9	3.641e+9	5.623e+10	1.251e+10	1.903e+10	1.712e+10	1.910e+9	0.1346	0.5088	0.0646	0.0468	0.2677	1.9009	0.2902	2.4224	0.0341	0.0919	-0.5862	-0.0169	0.0337	0.0454	—	0.0028	-0.0688	2.0632	-0.3384	-2.1815	9.6908	-0.0275	-0.0011	0.0888	0.034	-0.7774	0	—	0.1225	0.0622	-0.002	-2.162e-4	2.125e+9	2023-12-29	6.576e+10	2023-03-08	2023-01-28	440,000	-0.0222	0.0845	0.3014	0.1002	-0.0702	-0.1878	-0.4224	0.9278	-0.4072	0.2204	-0.0029	8.287e+10	0.0552	0.0554	0.0947	1.2898	0.1903	0.0323	242,927.2727	65,020.4545	11,365.9091	8,275	0.0055	-0.1225	0.0054	-0.1901	-0.1007	1.5063	1.1811	-0.0908	-0.1911	-1.0705	-0.8661	-0.8613	-0.631	2.2136	1.0042	0.123	-0.0096	0.218	0.2052	-0.6667	-0.6885	1.2934	1.3108	-0.5181	-0.4887	-0.4576	-0.8025	-0.0955	-0.249	0.0026	0.1207	—	—	0.1115	0.3509	0.153	-0.3497	1.4748	3.189	0.2046	0.3186	0.1329	0.5321	0.3258	0.7245	1.3704	0.7788	-0.4864	-0.3445	-0.0352	0.2806	0.1432	0.4223	-0.1972	-0.0875	0.3904	0.5643	0.321	0.1782	-0.7985	-0.7998	-0.6221	-0.4139	-0.5119	-0.5195	-0.4936	-0.8587	-0.4838	-0.6235	-0.4411	-0.4273	-0.3873	-0.4046	-0.3714	-0.5675	-0.1021	-0.2507	-0.4574	-1.2754	0.0279	-0.2215	-0.5152	-0.3834	—	—	0.6118	0.9302	0.147	0.3221	0.591	0.8826	-0.3354	-0.5885	-0.1549	-0.3599	0.0799	1.582	0.2192	-0.6186	-0.9738	-1.5333	-0.1401	-0.7282	-1	-1	0.0553	0.2758	0.3766	0.4019	-0.0469	-0.3421	-0.4644	0.1655	0.4019	0.3766	-0.0469	-0.3421
2023-12-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2023-10-28	2023-11-29	5.233e+10	1.517e+10	5.324e+9	6.486e+9	5.543e+9	4.109e+9	4.644e+9	3.035e+10	6.833e+9	1.252e+10	8.229e+9	4.290e+9	0.2659	0.4999	0.1354	0.1017	0.2899	1.724	0.6014	1.5286	0.0888	0.0716	-0.2606	0.062	0.1028	0.1073	5.2687	0.0042	-0.0175	1.922	-0.4125	-1.2688	69.2866	-0.0064	2.240e-4	0.4284	0.1413	-0.7749	0	0.0859	0.0673	0.0453	-0.0027	0.0123	3.179e+9	2023-12-29	1.063e+11	2023-03-29	2023-01-28	329,000	-0.0324	0.0648	0.0592	0.1146	0.137	0	-0.1535	0.6453	-0.1076	0.2204	-0.0029	1.146e+11	0.0386	0.0437	0.0566	0.4567	0.0643	0.0299	159,046.2979	46,114.1368	16,182.1884	14,117.0091	0.0975	-0.0949	0.0944	0.5181	0.2362	1.455	0.5762	0.952	0.4759	-0.6435	-0.3236	-0.7596	-0.4528	1.897	1.315	0.9415	0.7797	-0.2371	-0.2245	-0.3168	-0.171	0.7918	0.4331	0.2837	0.4155	-0.0169	-0.2163	0.1849	-0.0354	0.1142	0.316	2.8352	1.2877	0.1274	-0.1901	0.304	0.3661	1.3687	0.7686	-0.1316	-0.0175	-0.0538	-0.1514	-0.3771	-0.4293	-0.027	-0.2185	-0.8991	-0.504	-0.3967	0.3515	0.4629	0.6063	1.0274	0.737	0.9593	1.0794	0.3612	0.3906	-0.5438	-0.7151	0.185	0.1463	-0.5009	0.1101	-0.535	-0.4202	-0.5024	-0.3096	-0.433	-0.4311	-0.3761	-0.2734	-0.4128	-0.3233	0.3296	-0.0217	-0.353	-0.2925	0.3461	0.0514	-0.5152	-0.3642	0.2544	0.0611	0.3771	-0.2114	0.1128	0.3283	0.5619	0.4269	0.0215	-0.0478	-0.2285	-0.3946	-0.2013	-0.5385	0.3194	0.1102	0.9239	1.316	-0.8374	1.5465	-1	-1	0.3724	0.0126	0.3281	-0.2641	0.3383	0.6129	-0.2341	0.1925	-0.2641	0.3281	0.3383	0.6129
2023-12-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2023-09-30	2023-11-03	4.342e+10	1.694e+10	7.444e+9	1.104e+10	7.623e+9	5.941e+9	6.546e+9	9.706e+10	4.533e+10	3.528e+10	2.912e+10	6.151e+9	0.0948	0.1746	0.0612	0.1714	0.3902	0.4474	0.1311	1.3752	0.1508	0.023	-0.1988	-0.0169	-0.1231	-0.1925	0.1226	-0.0373	-0.1477	0.1583	-0.3635	-2.6384	5.9185	-0.04	-0.0157	1.1291	0.0634	-0.5316	0.0323	-0.1196	0.0387	-0.1756	-0.0067	0.018	4.504e+9	2023-12-29	2.054e+11	2023-02-23	2022-12-31	130,000	0	0.0776	0.0493	0.0187	-0.0911	-0.12	-0.2436	0.9045	-0.2853	0.2204	-0.0029	2.345e+11	0.0289	0.0319	0.0471	0.1851	0.2207	0.0219	334,007.6923	130,323.0769	57,261.5385	50,353.8462	-0.0169	-0.625	-0.0169	-0.4049	-0.308	-0.415	-0.8242	-0.1406	-0.0388	-0.1021	0.2319	-0.3023	-0.4987	-0.3878	-0.5145	-0.2957	-0.2225	-0.3152	-0.2351	0.0797	0.2789	-0.4094	-0.3302	0.4361	0.404	-0.4578	-0.2857	-0.7321	-0.7243	-0.4259	-0.1982	-0.0735	0.1944	-0.352	-0.2074	-0.0791	-0.3765	0.0423	0.3128	-0.3286	-0.0383	-0.2423	-0.3214	-0.5534	-0.2618	-0.4825	-0.4736	-0.387	-0.2658	-0.158	-0.3762	-0.0168	-0.2516	-0.2747	-0.2625	0.0562	-0.5402	-0.1162	-1.0864	-0.0183	-0.2832	-0.4011	-0.512	0.5349	0.2107	-0.4487	-0.5291	-0.4198	-0.6294	-0.3633	-0.3402	-0.3065	-0.2726	-0.2804	-0.3556	-0.207	0.133	-2.3586	-1.655	-0.0516	0.2451	-0.0621	-0.5626	-0.6818	-0.6411	0.2557	0.8422	-0.3328	-0.1796	0.3804	0.5623	0.1844	0.1779	-0.4705	-0.2876	-0.0195	-0.6251	-0.3484	-0.6921	-0.289	0.361	-0.1975	0.1992	-1	-1	-0.3107	-0.0955	-0.1835	-0.2722	-0.3877	-0.2324	-0.2322	-0.2031	-0.2722	-0.1835	-0.3877	-0.2324
2023-12-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2023-09-30	2023-10-25	7.835e+10	4.789e+10	1.353e+10	2.635e+10	1.359e+10	7.780e+9	6.202e+9	2.086e+11	6.470e+10	1.139e+11	1.089e+11	5.030e+9	0.059	0.2296	0.0373	0.1727	0.6113	0.3757	0.1203	2.3183	0.0792	0.0492	-0.6561	-0.0216	0.1377	1.7851	—	0.112	-0.0267	0.0945	-0.5461	-4.1311	4.1085	-0.029	0.0015	0.6448	0.0241	-0.6898	0	0.0213	0.2285	1.8067	-0.0083	0.0722	1.333e+10	2023-12-29	1.856e+11	2023-02-14	2022-12-31	71,000	-0.0533	0.0768	0.1498	0.1594	0.076	-7.100e-4	-0.1455	0.372	-0.1697	0.2204	-0.0029	2.944e+11	0.0419	0.0334	0.0895	0.2661	0.3487	0.0719	1.104e+6	674,563.3803	190,605.6338	87,352.1127	0.0335	-0.0533	0.0317	-0.598	-0.6607	-0.0985	-0.4803	-0.4928	-0.193	-0.0921	0.2046	0.7062	0.2318	-0.5161	-1.0157	-0.3242	-0.242	0.165	-0.1135	-0.3783	-0.481	0.2382	-0.3033	-0.6905	-1.4508	-0.4841	-0.6303	0.3269	0.6316	3.1364	3.8128	—	—	1.3752	1.5651	0.2769	0.3285	-0.0057	-0.1703	-0.0651	0.2005	-0.2174	-0.6624	0.2304	-0.1209	-0.3467	-0.7478	0.0321	-0.1965	-1.0485	-1.0704	-0.5397	-0.8251	-0.3119	-0.3961	0.3507	0.3931	0.3983	0.3968	-0.3815	-0.756	-0.6962	-1.0096	-0.1388	-0.4027	-0.0693	0.1807	0.1134	0.2292	-0.137	0.1417	-0.2356	-0.3993	-0.4987	-0.5042	0.0294	0.3701	-0.1959	-0.257	0.1222	0.323	-0.5152	-0.6169	-0.04	0.0926	1.062	0.5938	3.6659	3.9401	0.3097	0.5885	1.7271	1.0945	1.0463	0.467	-0.0306	0.2544	0.6311	-0.1042	0.9167	1.4002	-1.5119	1.0783	-1	-1	-0.3079	-0.2993	0.9229	-0.3054	-0.4588	0.6961	0.1409	-0.3036	-0.3054	0.9229	-0.4588	0.6961
2023-12-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2023-09-30	2023-11-09	6.668e+9	4.758e+9	1.171e+9	1.375e+9	1.179e+9	9.357e+8	1.043e+9	7.143e+9	2.416e+9	3.247e+9	2.625e+9	6.388e+8	0.1905	0.6662	0.131	0.1757	0.7136	0.9335	0.3873	1.3048	0.1564	0.0399	-0.1456	-0.0063	0.0262	0.0319	0.8198	0.0065	-0.1145	1.3206	-0.4546	-1.9092	35.191	-0.0103	0.0048	0.9631	0.0894	-0.6618	0	-0.0347	0.1668	0.0382	-0.0125	0.0615	8.994e+8	2023-12-29	8.441e+9	2023-08-17	2023-07-01	18,500	0.0221	0.1748	0.294	-0.121	-0.1205	-0.1817	-0.3093	1.1247	-0.4152	0.2204	-0.0029	1.105e+10	0.1109	0.1236	0.1244	0.6035	0.2862	0.1066	360,410.8108	257,189.1892	63,313.5135	56,383.7838	-0.0278	-0.0816	-0.0284	0.1112	-0.1329	2.4109	1.3343	0.8873	0.4237	-0.0692	0.5066	1.1731	1.6676	0.4822	-0.213	0.3784	0.2812	-0.3511	-0.3254	0.1161	0.5892	0.0098	-0.2664	0.567	0.8529	-0.3988	-0.5467	-0.1257	-0.2933	-0.0217	0.1847	0.3205	-0.129	0.1545	-0.1699	0.0185	0.1595	0.9164	0.3872	1.3318	1.207	1.2216	1.8554	0.8755	1.1346	0.2191	0.1597	-0.1725	0.1822	-0.6024	0.1872	0.2386	0.4108	0.3268	0.1568	0.8525	0.8919	0.4984	0.8596	-0.1428	0.1629	-0.2052	-0.2563	-0.0195	0.51	-0.4357	-0.2737	-0.2955	-0.0649	-0.353	-0.1689	-0.295	-0.1485	-0.19	-0.063	-0.2583	-0.5177	-0.3027	-0.2467	-0.0929	-0.551	-0.5152	-0.3642	-0.295	-0.3918	0.7997	0.2739	0.0986	0.3146	0.1199	-0.0608	1.4219	1.0249	2.1002	1.9374	1.3683	1.517	-1.3216	-0.7954	-0.9123	-0.3355	0.346	-0.7887	-1	-1	0.5525	-8.660e-4	-0.0582	0.9078	0.3654	-0.4394	-0.2875	0.2758	0.9078	-0.0582	0.3654	-0.4394
2023-12-29	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2023-09-30	2023-11-02	1.594e+10	2.714e+9	2.111e+9	3.866e+9	2.543e+9	8.678e+8	6.071e+8	2.019e+10	2.506e+9	1.296e+10	1.282e+10	1.395e+8	0.118	0.1344	0.043	0.1324	0.1702	0.7896	0.3463	3.2166	0.0381	0.0953	-0.7825	-0.2751	0.0185	0.6709	-0.5498	0.075	-0.7653	0.2301	-0.6417	-3.3153	3.8811	-0.0541	-0.0093	0.5147	0.0069	-0.7832	0	-0.0837	-0.4128	0.946	-0.0039	0.0231	8.169e+8	2023-12-29	1.934e+10	2023-02-22	2022-12-31	2,850	0.1728	-0.013	0.0194	0.1554	0.2524	-0.0396	-0.2682	0.863	-0.1564	0.2204	-0.0029	3.215e+10	0.0449	0.0314	0.1202	0.4958	0.1296	0.0422	5.594e+6	952,105.2632	740,631.5789	213,017.5439	-0.382	0.1484	-0.448	-0.2795	-0.4276	-0.6458	-0.748	-0.4091	-1.3872	-0.4053	-0.7973	-1.3058	-0.9701	0.2247	0.1179	0.2704	0.2227	0.6225	2.7771	-0.641	-0.9896	1.3775	0.696	-1.0018	-0.8914	-1.9005	-1.0639	-0.1571	0.0719	1.1293	1.1242	-0.4536	-0.9578	0.9463	0.598	-1.8973	-0.1571	0.0963	0.4096	-0.0054	-1.0358	-0.2499	-0.886	0.7976	-0.633	0.0386	-0.2058	-0.6852	-1.4411	-1.5151	-2.4345	-0.254	-1.5198	-0.3165	-0.854	-0.3242	-0.8532	0.0748	-1.3349	-0.479	-0.7814	-0.8255	-0.6654	-0.5363	-1.7598	2.1449	0.0888	0.3853	-0.5411	0.7964	-0.4675	0.0055	-0.844	0.4269	1.671	-1.919	-1.5138	0.5673	0.4773	-1.5927	-1.7192	-0.5152	-0.3695	-0.5184	-0.0241	-1.6623	-0.6916	1.9297	1.8203	0.5098	0.262	0.3284	-0.1651	0.1466	-0.6621	-1.3112	-0.8869	0.6038	0.516	0.5241	0.1003	-0.3	1.1792	-1	-1	-0.5699	0.8278	0.0036	-0.8404	-1.2754	0.3394	-0.8328	0.1289	-0.8404	0.0036	-1.2754	0.3394
2023-12-29	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2023-09-29	2023-11-03	3.723e+9	2.259e+9	4.486e+8	7.550e+8	5.260e+8	3.339e+8	5.655e+8	9.331e+9	4.343e+9	3.158e+9	2.941e+9	2.168e+8	0.0529	0.2421	0.0358	0.1205	0.6067	0.399	0.0769	1.8098	0.1519	0.029	-0.0642	-0.0061	0.0684	-0.1723	0.4534	-0.0242	-0.0575	0.8101	-0.3384	-3.8954	3.8282	-0.0567	-0.0166	0.6414	0.0232	-0.5345	0.1696	-0.1392	0.3362	-0.1662	-0.0375	-0.0032	800,000	2023-12-29	1.306e+10	2023-02-17	2022-12-30	11,825	-0.0089	0.1585	-0.0123	0.0049	-0.0544	-0.1379	-0.3874	1.299	-0.4231	0.2204	-0.0029	1.600e+10	0.0256	0.0433	0.0472	0.2327	0.3325	6.125e-5	314,824.5243	191,002.1142	37,936.5751	47,822.4101	0.0028	-0.0553	0.0027	-0.6307	-0.7964	-0.0269	-0.5174	-0.5151	-0.7101	-0.4978	-0.5654	0.6854	0.2826	-0.4744	-0.7422	-0.4383	-0.5115	-0.0939	-0.1106	0.087	-0.2499	-0.2608	-0.49	0.7676	0.548	-0.3977	-0.2382	0.0454	0.1685	-0.3895	-0.2778	0.1134	0.1737	-0.2006	-0.1818	0.1864	0.3774	0.5325	0.5468	-0.3966	0.0303	-0.0599	0.3133	-0.5512	-0.08	-0.4028	-0.0715	-0.0208	0.7996	-0.0355	-0.2509	-0.4571	-1.0041	-0.3176	-0.43	-0.3923	-1.1462	-0.1449	-0.6486	-0.384	-0.6452	-0.7028	-1.052	0.5222	0.2143	-0.4582	-0.2836	-0.3604	-0.2806	-0.3961	-0.3198	-0.3114	-0.3117	-0.3168	-0.3194	-0.1148	0.0749	-0.2032	-0.0572	0.0185	0.132	1.8663	0.596	-0.7709	-0.8	1.5196	1.3109	-0.3138	-0.2742	-1.0068	0.1638	-0.4205	-0.3863	-1.1346	-1.1883	1.136	-1.1645	-0.4445	-0.5629	-0.4696	-1.1632	0.7764	-0.8486	-1	-1	-0.5086	-0.2835	0.0812	0.1984	-0.6203	-0.7755	-0.1648	-0.3961	0.1984	0.0812	-0.6203	-0.7755
2023-12-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2023-09-30	2023-10-27	6.343e+9	3.142e+9	1.852e+9	2.656e+9	1.995e+9	1.617e+9	9.549e+8	1.256e+10	9.400e+9	3.094e+8	-2.269e+9	2.579e+9	0.1922	0.2502	0.1288	0.292	0.4954	0.5051	0.172	0.7676	0.1506	-0.0299	-0.2307	-0.0842	-0.2177	-0.3791	-0.6353	-0.1387	-0.0147	-0.4888	-0.0246	0.8544	—	-0	-0	7.6113	0.2054	-0.1892	0	-0.0985	—	-0.2949	-0.0425	0.0067	1.368e+9	2023-12-29	2.407e+10	2023-02-15	2022-12-31	7,529	0	0.099	0.0391	-0.0162	-0.0511	-0.1308	-0.2836	1.5897	-0.4224	0.2204	-0.0029	2.180e+10	0.0672	0.0397	0.1218	0.291	0.3905	0.0569	842,435.9145	417,319.6972	245,995.4841	126,829.5922	-0.0842	0.0194	-0.0842	0.1205	-0.1104	0.02	1.4887	0.8546	1.772	0.8346	0.493	0.1776	-0.3198	-0.2844	1.7827	-0.188	-0.0334	-0.6246	-0.6945	0.0784	-0.4294	-1.7164	-1.9033	0.3574	-1.8997	-0.8338	-1.199	-1.1162	-1.1507	-0.762	-0.8783	-0.5019	-0.3906	-1.525	-1.0455	0.3123	-0.6217	-0.4443	-0.195	0.4468	-0.1318	-0.1177	-0.6106	0.8274	0.205	-0.305	-0.3931	0.1691	-0.4961	1.4954	0.9137	1.2066	0.7969	—	—	1.1303	1.1552	0.3545	0.7645	4.8435	2.2441	0.6661	-0.0889	1.9928	3.3771	-0.198	-0.1397	-0.1386	-0.2332	-0.043	0.2384	-0.1598	-0.3205	-0.2804	-0.4113	-0.5227	-0.8716	0.0793	-0.1546	-0.2923	-0.4927	-0.5152	-0.223	-0.5857	-0.9411	—	—	-0.5735	-0.3484	-1.2297	-2.6758	-0.1393	-0.4572	0.5905	0.1897	0.2864	-0.7148	-0.5917	-0.5515	-0.398	-0.0626	1.4939	-0.8435	-1	-1	0.7247	-1.0091	-0.783	-0.2853	1.3089	-0.527	-0.3032	-0.1422	-0.2853	-0.783	1.3089	-0.527
2023-12-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2023-09-30	2023-10-18	4.008e+10	7.798e+9	2.339e+9	3.444e+9	2.705e+9	2.184e+9	6.947e+9	1.214e+11	1.998e+10	8.031e+9	7.438e+9	8.355e+10	—	0.0642	0.018	0.0584	0.1946	0.3302	0.1093	3.1809	0.1733	0.0392	-0	0.105	-0.1465	-0.4177	0.0191	-0.0524	0.0446	0.1081	-0.0662	-2.1597	7.3907	-0.0478	3.704e-4	1.142	0.6883	-0.8354	0	0.2752	—	-0.5227	-0	0.0294	2.353e+9	2023-12-29	4.351e+10	2023-02-16	2022-12-31	32,500	0.0552	0.0794	0.1728	0.1099	-0.0404	0	-0.1842	0.5317	-0.1715	0.2204	-0.0029	-3.201e+10	0.0502	0.1597	—	—	0.4592	0.0541	1.233e+6	239,938.4615	71,969.2308	213,753.8462	0.0472	0.0487	0.0498	—	—	-1.0491	-0.4549	-0.7771	-0.4263	-0.9805	-1.31	-1.1946	-1.69	-0.5976	0.723	-0.3529	-0.3161	0.6042	1.1908	0.2242	-0.3009	-0.0073	1.0872	0.9258	0.9953	0.2232	-0.3917	-0.8271	-0.8812	-0.8315	-0.9501	-0.1321	-0.0234	-0.5267	-0.0888	0.4869	-0.3574	0.0045	0.1452	0.1025	-0.5386	1.7976	0.615	—	—	—	—	0.3939	-0.3169	1.2928	0.642	0.1508	0.0234	-0.2444	-0.1367	-0.1535	0.5353	0.3656	0.7696	-0.0086	-0.2002	3.8401	2.2577	-0.7587	-0.219	-0.0054	0.6386	-0.3124	-0.7676	-0.3383	-0.7115	0.007	0.04	-0.0546	-0.2074	0.0935	-0.3522	0.19	-0.0133	0.1868	-0.1126	-0.5152	-0.223	1.1166	0.2567	—	—	-1.0329	-0.7698	0.6833	0.9301	0.5085	0.224	0.5063	0.1052	0.0074	0.4562	0.2866	-0.5139	0.9239	0.9902	-1.1179	1.0645	-1	-1	-0.579	0.659	-0.3639	-0.0802	0.459	0.5346	-0.2109	0.04	-0.0802	-0.3639	0.459	0.5346
2023-12-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2023-09-30	2023-11-09	1.490e+10	5.299e+9	1.504e+9	1.888e+9	1.504e+9	1.130e+9	8.196e+8	9.205e+9	2.111e+9	4.977e+9	4.556e+9	4.217e+8	0.1747	0.5756	0.1228	0.1009	0.3556	1.6189	0.5353	1.4764	0.055	0.0585	-0.5088	0.1024	0.1406	0.0987	3.1821	-3.428e-4	0.0026	1.1599	-0.5407	-2.4123	33.5667	-0.0099	-0.0031	0.1819	0.0458	-0.7707	0	1.1024	0.0442	-0.0037	-0.0041	0.0203	1.007e+9	2023-12-29	2.326e+10	2023-02-23	2022-12-31	24,000	0.0909	0.0742	0.0648	-0.0173	-0.0717	-0.1265	-0.2779	0.86	-0.2412	0.2204	-0.0029	2.781e+10	0.0486	0.0352	0.0679	0.5358	0.0908	0.0433	620,928.125	220,782.5417	62,661.9583	34,151.5417	0.0106	-0.0091	0.0115	0.0263	-0.2099	1.8906	0.9217	0.7662	0.326	-0.6499	-0.3329	-0.4602	-0.1243	1.7089	1.1119	0.7677	0.6259	-0.2637	-0.248	-0.5327	-0.5502	0.4684	0.1438	-0.3275	-0.5283	0.2089	-0.0209	0.3383	0.092	0.0987	0.301	1.6558	0.6233	0.0753	-0.229	0.3632	0.409	0.7956	0.2853	0.0701	0.1513	-0.1884	-0.3631	-0.1685	-0.1689	0.1057	-0.0146	-0.8123	-0.422	-1.0224	-0.1483	0.0623	0.2572	0.2934	0.1292	0.8638	0.9117	0.2607	0.0471	-0.7287	-1.1199	-0.5331	-0.5947	-0.483	0.125	-0.3073	-0.0843	-0.3312	-0.1071	-0.3541	-0.1725	-0.3376	-0.2142	0.0916	0.2658	-0.0783	-0.3658	-0.0285	0.0031	0.0499	-0.3551	-0.5152	-0.3642	3.6819	2.8863	0.2789	-0.3241	0.0139	0.2331	0.5006	0.3593	0.2483	0.1259	0.1784	0.0128	-0.0682	-0.4901	-0.5993	-0.6239	-0.3544	-0.0027	-0.3073	0.5344	-1	-1	0.3312	-0.2181	0.2087	-0.1635	-0.0491	-0.256	-0.2165	0.0565	-0.1635	0.2087	-0.0491	-0.256
2023-12-29	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2023-09-30	2023-10-20	9.592e+10	1.900e+10	1.073e+10	1.632e+10	1.189e+10	1.078e+10	3.714e+9	9.394e+10	5.347e+10	8.187e+9	-7.745e+9	2.608e+10	0.2752	0.2022	0.1148	0.1118	0.1981	1.0211	0.2017	1.1281	0.0387	0.0147	-0.6947	0.2813	-0.0464	-0.1326	-0.5828	-0.0534	-0.3167	-0.8555	-0.0872	0.4747	92.9141	-0.0182	0.0104	1.0735	0.2776	-0.4199	0.0384	0.1317	-0.0473	-0.4139	-0.0182	-0.0072	-6.150e+8	2023-12-29	7.904e+11	2023-01-30	2022-12-31	127,855	0.2877	0.0178	-0.007	-0.0508	1.1661	-0.1529	-0.4523	2.2826	-0.7297	0.2204	-0.0029	7.725e+11	0.0136	0.0047	0.0211	0.1242	0.0676	-7.781e-4	750,256.1495	148,598.0212	83,907.5515	29,048.5315	-0.0049	-0.1156	-0.0064	0.5684	0.2819	-0.2558	-0.7807	0.6484	0.231	-0.5651	-0.2103	-1.1787	-0.9126	0.639	-0.0436	-0.11	-0.1512	-0.4411	-0.4051	-0.6369	-0.7331	-0.6136	-0.8241	-0.7854	-1.2353	1.2083	0.8438	-0.4205	-0.538	-0.318	-0.1016	-0.4723	-0.5756	-0.538	-0.6866	-0.5766	-0.2713	-0.7201	-0.9926	-0.6383	-0.4414	-0.676	-1.1303	-1.0324	-1.2474	-0.5848	-1.0757	-0.888	-0.4935	1.1904	1.6195	1.0736	1.1385	1.5129	1.1391	0.641	0.5204	0.6674	1.4372	-0.06	0.3442	1.209	1.2031	1.0104	1.3655	-0.2435	0.0098	-0.4019	-0.1908	-0.318	-0.0544	-0.3474	-0.2293	0.8969	1.2063	-0.151	-0.4272	-0.4313	-0.3639	-0.014	-0.4428	0.0243	0.5275	0.4629	0.2329	-0.1097	-0.7704	-0.8135	-0.5636	-0.137	-0.3444	-0.533	-0.4726	-1.1601	-1.3277	-0.8727	-1.1181	-0.8323	3.5803	-0.6214	-1.8509	2.8698	-2.9093	-1	-1	-0.2265	-0.6541	-0.3317	-0.8777	1.0959	-0.6253	-0.2224	-0.4403	-0.8777	-0.3317	1.0959	-0.6253

← anterior siguiente →