Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

46851–46900 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-09-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2023-07-31	2023-08-29	8.461e+9	2.904e+9	2.813e+8	6.434e+8	2.331e+8	-1.750e+7	9.119e+8	1.471e+10	7.003e+9	4.492e+9	4.251e+9	7.009e+8	0.013	0.1974	-0.0012	0.0332	0.3432	0.5751	-0.0025	—	0.1078	0.0994	-0.3689	0.0558	0.1111	-0.702	0.7479	-0.0846	0.04	0.7643	-0.3053	-6.6071	1.6076	-0.0312	0.0015	0.6642	0.0476	-0.524	0	0.0767	0.223	-0.7579	-0.0027	0.038	1.162e+9	2023-09-29	1.255e+10	2023-06-20	2023-04-30	5,800	-0.1343	-0.1458	-0.1615	-0.209	0.0626	-0.2283	-0.2097	0.1533	-0.2283	0.2321	-0.0629	1.634e+10	-0.0014	0.0727	0.0394	0.5178	0.5581	0.0926	1.459e+6	500,706.8966	48,500	157,224.1379	0.2197	-0.078	0.1902	-0.8952	-1.3627	-0.2763	-0.7743	-1.0518	-1.6038	-1.1466	-0.9817	-0.513	-0.1629	-0.1555	-0.6328	-0.5642	-0.5935	—	—	-0.1847	0.188	1.3324	1.3053	0.0824	0.1179	-0.1736	-0.0514	0.2101	0.2991	-1.2385	-1.9744	0.4207	0.4652	-0.7565	-1.9058	0.4127	0.7024	0.6594	1.0359	-0.8426	-1.667	0.2816	0.9418	-0.7058	-0.9467	0.0112	-0.2645	0.5306	0.8739	0.1412	0.4907	-1.4307	-1.5274	-0.3399	-0.8493	0.2712	0.1569	0.4367	0.327	-0.3421	0.172	-0.5175	-0.1146	0.574	0.8216	0.0953	1.202	-0.066	0.5743	-0.3686	-0.2929	-0.1044	0.2609	-0.8551	-1.8327	0.784	2.1437	-0.28	-0.8559	0.6383	1.9932	-0.5169	-0.3825	-2.799e-4	0.645	0.9525	1.6059	-1.3307	-2.1512	0.5624	0.6971	0.658	2.2407	1.2702	1.2128	-1.8637	-1.0576	-1.4028	-0.4534	-0.5788	0.3538	-1.945	0.9185	-1	—	-0.8731	0.7467	-0.2041	-0.2125	-0.0654	-0.37	0.9802	-0.0632	-0.2125	-0.2041	-0.0654	-0.37
2023-09-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2023-06-30	2023-07-26	3.119e+10	6.054e+9	4.999e+9	7.068e+9	5.340e+9	3.938e+9	3.212e+9	4.483e+10	1.861e+10	1.334e+10	1.141e+10	3.194e+9	0.1407	0.1351	0.0879	0.1603	0.1941	0.6958	0.2116	1.2999	0.103	0.0263	-0.3725	0.2573	0.4319	0.5255	0.508	0.0282	0.1114	0.2677	-0.2975	-1.6136	10.9651	-0.0358	-0.0011	0.8936	0.0713	-0.5776	0.0216	0.0288	0.1586	0.2681	-0.01	-0.0042	1.544e+9	2023-09-29	8.302e+10	2023-01-25	2022-12-31	99,000	0.0761	-0.0078	0.1919	0.2078	0.688	-0.0613	-0.2922	0.8421	-0.2724	0.2321	-0.0629	9.316e+10	0.0474	0.0387	0.0759	0.3348	0.2241	0.0186	315,060.6061	61,151.5152	50,494.9495	32,444.4444	0.1684	0.0063	0.1813	-0.1365	-0.377	-0.6436	-0.9051	0.2602	-0.4778	-0.1805	-0.5369	-1.1814	-0.8109	0.0565	-0.1878	-0.0921	-0.3382	-0.3803	-0.5796	-0.2144	-0.3546	-0.2448	-0.7942	0.0752	0.3659	0.9709	1.0761	1.6043	0.9763	0.9456	0.5395	0.2259	0.5019	0.5219	0.1379	0.5788	1.3793	0.2027	0.7367	-0.0183	-0.8895	-0.1649	-0.8045	-0.1187	-1.0975	-0.2831	-0.4588	-0.4289	-0.8603	0.1792	-0.0715	0.3441	-0.3759	-0.1765	-0.5582	0.1037	0.4636	0.3331	0.0014	-0.1976	-0.2486	-0.3428	-0.0797	0.3468	-0.2324	-0.4541	-1.3194	-0.4724	-0.9764	-0.3654	-1.0163	-0.3255	-0.9382	0.0092	0.18	0.5483	1.3114	0.0335	0.0699	0.6039	1.1949	-0.2099	0.5185	-0.1915	-0.7875	0.7171	0.7012	0.6902	0.1953	0.2353	-0.1466	-0.5687	-0.8933	-0.6188	-1.0277	0.9144	2.185	1.2858	1.8959	0.9629	-0.681	-0.3406	0.5959	-1	—	-0.5191	-0.5761	0.764	-0.8221	-0.1377	1.0408	-0.2907	-0.5476	-0.8221	0.764	-0.1377	1.0408
2023-09-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2023-07-01	2023-07-20	4.633e+9	2.287e+9	1.272e+9	1.428e+9	1.329e+9	9.755e+8	8.209e+8	7.230e+9	4.757e+9	1.252e+9	3.811e+8	8.713e+8	0.193	0.3162	0.1349	0.2745	0.4936	0.6407	0.2051	0.9353	0.1772	-0.0087	-0.1003	0.0576	0.0676	0.0808	0.2256	0.0059	-0.0051	0.5499	-0.1732	-0.267	26.574	-0.0401	-0.0044	2.4507	0.1205	-0.339	0	-0.0243	-0.1135	0.0232	-0.008	0.0043	5.536e+8	2023-09-29	1.347e+10	2023-02-09	2022-12-31	12,900	0.0078	-0.0514	-0.1096	0.0675	0.3261	-0.1304	-0.2037	0.8287	-0.1376	0.2321	-0.0629	1.385e+10	0.0724	0.0609	0.103	0.3344	0.3531	0.0411	359,124.031	177,255.814	98,589.1473	63,635.6589	0.0494	-0.0328	0.0498	0.1746	0.0497	0.4239	0.43	0.9537	0.7206	0.6885	1.1743	0.1609	1.1514	-0.0403	-0.3769	-0.1066	-0.3244	-0.6119	-0.5914	0.2461	1.082	-1.0021	-0.8325	0.6147	0.7237	-0.1636	-0.2836	0.021	-0.2578	0.1544	-0.118	-0.0034	-0.3026	0.2693	0.0871	0.3078	0.346	0.4623	0.0917	0.4033	0.4534	0.1274	0.4621	0.3184	0.5613	-0.2838	-0.4161	-0.0584	0.5579	0.7793	0.9196	0.8227	0.9898	0.0959	-0.0654	-0.0499	-0.2979	0.1992	0.2214	0.7828	1.8035	0.0216	0.3724	1.357	1.4238	-0.4329	-0.3253	-0.365	0.3722	-0.2875	0.3351	-0.2702	0.5949	-0.2712	-0.4784	6.347e-4	0.0948	-0.1121	-0.1068	0.0968	0.0568	-0.5169	-0.4513	-0.4034	-0.5011	-0.2769	-0.7243	0.2078	-0.0481	0.3275	-0.0406	-0.3224	-0.42	-0.0447	0.2628	0.0363	-0.5818	0.3807	0.5363	0.3247	0.4283	-0.3781	1.5817	-1	—	0.4035	-0.114	-0.0624	0.3237	0.6709	0.445	0.1881	0.1448	0.3237	-0.0624	0.6709	0.445
2023-09-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2023-07-31	2023-08-18	5.263e+9	4.187e+9	1.066e+9	1.354e+9	1.115e+9	1.034e+9	1.598e+9	9.923e+9	5.959e+9	6.892e+8	-9.970e+8	1.835e+9	0.2039	0.4219	0.1042	0.2025	0.7956	0.5303	0.1736	1.7122	0.3036	0.0742	-0.0976	0.0633	0.0643	-0.061	0.0089	-0.0268	-0.1507	-0.2639	-0.0695	0.7366	872.9655	-0.0019	0.0017	0.9162	0.1849	-0.3954	0.3557	0.0868	-0.2237	-0.1242	-0.104	0.0055	1.002e+9	2023-09-29	6.975e+10	2022-12-12	2022-10-31	19,000	0.1613	0.0037	0.0541	0.2209	0.4602	-0.0169	-0.2246	1.2672	-0.2926	0.2321	-0.0629	6.861e+10	0.0148	0.0229	0.0197	0.0767	0.0854	0.0144	276,987.6842	220,369.3684	56,092.4211	84,095.5789	-0.0844	0.0732	-0.098	0.2391	-0.0999	1.0467	0.698	0.5014	0.0778	0.1407	-0.033	1.5145	1.1639	-0.2343	-0.3117	-0.176	-0.3241	-0.1184	0.0349	1.0305	0.7303	0.7887	0.4896	0.6199	0.3943	-0.1315	0.1284	0.007	0.1744	-0.0979	-0.1925	-0.1793	-0.1332	-0.1014	-0.1536	-0.0311	-0.1266	-0.2861	-0.5184	-0.5688	-0.2135	-0.3723	-0.2853	-1.0218	-1.2423	-0.6981	-0.665	-0.8274	-0.611	1.2804	1.0116	1.1794	0.8403	7.7666	6.6296	1.3275	1.4808	0.4428	0.4621	-0.1834	-0.4055	0.4979	0.2306	1.1184	0.715	-0.4723	-0.2966	-0.3251	-0.2451	-0.3563	-0.2915	-0.234	-0.2329	0.3592	0.2946	-0.615	-0.3132	0.2821	0.3394	-0.4733	-0.2645	3.9331	2.3013	0.0402	0.1581	-0.6798	-0.1404	-0.0826	-0.3046	-3.9543	-1.8485	-0.2867	-0.2697	-0.7268	-0.5788	1.1464	0.9205	1.3704	1.0402	1.3727	0.167	0.8461	0.4478	-1	—	0.1673	0.4183	-0.1174	-0.6034	1.3706	0.8864	-0.274	0.2928	-0.6034	-0.1174	1.3706	0.8864
2023-09-29	SO	Utilities	Regulated Electric	The Southern Company	2023-06-30	2023-08-02	2.765e+10	1.072e+10	4.839e+9	1.025e+10	5.748e+9	3.089e+9	-2.985e+9	1.371e+11	3.067e+10	6.240e+10	6.027e+10	2.123e+9	0.0454	0.0782	0.0225	0.175	0.3877	0.2017	0.1007	1.8203	-0.1079	0.0185	-1.5309	0.0694	0.0234	0.0921	—	0.0036	-0.1144	-0.1919	-0.4551	-5.8785	2.5389	-0.0381	-0.0039	0.4433	0.0155	-0.7473	0	0.0064	-0.2296	0.0227	-0.005	-0.0237	1.517e+9	2023-09-29	7.067e+10	2023-02-15	2022-12-31	27,700	0.0147	-0.0569	-0.0693	-0.0443	-0.0147	-0.1277	-0.1795	0.6262	-0.2329	0.2321	-0.0629	1.309e+11	0.0437	-0.0422	0.0783	0.2112	0.434	0.0215	998,303.2491	387,039.7112	174,693.1408	-107,761.7329	0.0539	0.0291	0.0547	-0.703	0.0509	-0.9787	-0.0815	-0.7024	0.0572	-0.0686	-0.0789	-0.3137	0.1373	-0.8119	-0.3384	-0.3366	0.2922	-0.0497	-0.2438	-1.5232	0.3751	-0.4147	-0.0893	-2.2202	0.3166	-0.0967	-0.2902	-0.1709	-0.2848	0.1744	-0.018	—	—	0.2437	-0.0906	0.0535	-0.4836	-0.2199	-0.0299	-0.0812	0.0216	-1.2283	0.6548	-0.0796	-0.1244	-0.4819	-0.3891	0.174	-1.0156	-0.5818	-0.3562	-1.1717	-0.1749	-0.3236	-0.1261	0.0221	0.1552	0.22	0.1523	-0.4811	0.236	-0.7555	0.5715	-0.3716	-0.3069	-0.1259	-0.5827	-0.171	-0.3692	-0.1643	-0.4095	-0.5741	0.6052	-0.2431	-0.0838	0.0215	-0.4337	0.1182	0.1973	0.1159	-0.0706	-0.5169	—	-0.2808	-1.0416	-0.7014	-0.8411	0.2068	0.0394	0.4601	-1.9953	-1.1359	-0.6916	-0.5456	-0.1593	-0.0741	-0.2118	-0.3406	-0.7439	0.3502	0.7314	-0.9434	0.8847	-1	—	0.0055	0.014	-0.1995	-0.1705	0.0189	0.1117	-0.2101	0.0098	-0.1705	-0.1995	0.0189	0.1117
2023-09-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2023-09-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2023-06-30	2023-08-03	5.436e+9	4.442e+9	2.657e+9	4.649e+9	3.335e+9	2.154e+9	3.104e+9	3.282e+10	2.872e+9	2.548e+10	2.465e+10	8.375e+8	0.0944	0.1354	0.0656	0.4888	0.8171	0.1656	0.7502	1.7787	0.571	0.0511	-0.19	0.0457	0.0579	0.0841	0.0198	0.0173	-0.0636	-0.0282	-0.7765	-5.301	4.1366	-0.0317	-0.0023	0.4779	0.0255	-0.8925	0	0.1552	—	0.0383	-0.0036	0.0038	1.828e+9	2023-09-29	3.534e+10	2023-02-23	2022-12-31	3,300	0	-0.0325	-0.049	0.0381	0.2854	-0.1401	-0.1885	1.0158	-0.4475	0.2321	-0.0629	5.999e+10	0.061	0.0878	0.0775	0.0906	0.0813	0.0517	1.647e+6	1.346e+6	805,166.3636	940,602.4242	0.0457	0	0.0457	-0.4119	1.2849	-0.6419	0.4078	-0.067	0.5762	2.318	1.0793	1.6111	1.0164	-0.8752	-0.1781	1.0952	2.9299	-0.0761	-0.4085	2.6897	1.1311	0.2899	0.757	0.4369	0.3257	-0.2311	-0.6469	-0.0211	-0.5414	0.1602	-0.2697	-0.1705	-0.0731	0.3985	0.1215	0.1716	0.0898	-0.0694	-0.1003	0.21	1.1537	0.4808	1.3164	-0.0924	0.7747	-0.6757	-0.2523	-0.8394	-1.2914	-2.1341	-1.5492	-0.9664	-0.1528	-0.2957	-0.2728	0.2527	-0.3831	0.2834	-0.0712	-0.4593	-0.4267	-0.6812	-0.1583	-0.9864	-1.3961	0.1858	-0.504	0.7157	-0.365	0.8561	-0.2311	1.2843	-0.1972	-0.3033	-0.3641	-0.0163	-0.2755	0.01	0.1444	0.0812	-0.2934	-0.5169	-0.1963	0.313	0.4346	—	—	0.2376	-0.0353	0.5218	0.9599	-0.3363	0.6242	0.2268	0.7233	0.4176	-0.0257	0.1915	0.3836	0.2356	0.6189	0.1444	-0.6843	-1	—	1.0166	0.4932	-0.2029	0.3402	-0.5513	0.1199	-0.311	0.7549	0.3402	-0.2029	-0.5513	0.1199
2023-09-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2023-06-30	2023-07-27	1.206e+10	7.944e+9	3.624e+9	4.801e+9	3.656e+9	2.347e+9	3.182e+9	6.070e+10	3.556e+10	1.205e+10	1.049e+10	1.561e+9	0.0617	0.1309	0.0387	0.3005	0.6588	0.1987	0.066	1.4018	0.2639	0.0155	-0.0328	0.2618	0.1917	-0.324	0.2562	-0.2604	0.042	0.5643	-0.1985	-2.1843	11.0788	-0.0281	-0.0028	0.6809	0.0257	-0.3563	0	0.0642	—	-0.5858	-0.0139	0.061	6.132e+9	2023-09-29	1.160e+11	2023-02-09	2022-12-31	39,950	0.7484	-0.0687	-0.0864	0.076	0.2589	-0.145	-0.2274	1.1903	-0.3976	0.2321	-0.0629	1.265e+11	0.0202	0.0274	0.038	0.0953	0.3065	0.0529	301,852.3154	198,848.5607	90,713.3917	79,649.562	-0.2783	0.7549	-0.4866	-0.606	-0.631	-0.6682	0.281	-0.4645	0.0201	0.8862	0.5309	0.9013	0.3477	-0.8171	-0.0425	-0.4132	-0.3517	-0.3156	-0.3358	0.784	0.0709	-0.4782	-0.0033	0.7483	0.6102	0.9962	0.3501	0.5606	0.8143	-0.5659	-0.5674	0.0215	-0.0828	-2.7509	-2.2904	0.4174	-0.3024	0.4755	0.4554	-0.4776	-1.1553	-0.3129	-0.8344	-0.7287	-0.8121	-0.6682	-0.6781	-0.1923	-0.8111	0.6572	-0.2267	0.1412	0.0361	-0.1746	-0.0644	0.3816	0.8188	0.2647	0.7649	-0.3315	-0.3654	-0.6797	-1.0965	1.2838	2.4021	-0.4604	-1.1765	-0.345	-0.8728	-0.3003	-0.6218	-0.2419	-0.5603	2.7706	2.3567	-1.5069	-1.7745	2.817	3.9269	-1.9718	-1.8431	-0.5169	-0.1911	-0.0502	-0.3177	—	—	-0.9918	-0.739	0.0616	-0.2324	1.3243	1.0954	0.2556	-0.2027	-0.3121	-0.3685	0.4356	0.284	0.1895	0.1311	0.6315	-0.3197	-1	—	0.0221	-0.0894	-0.2319	-0.8582	0.2836	0.0587	-1.1415	-0.0337	-0.8582	-0.2319	0.2836	0.0587
2023-09-29	SRE	Utilities	Diversified Utilities	Sempra	2023-06-30	2023-08-03	1.715e+10	4.144e+9	3.481e+9	5.517e+9	3.404e+9	2.540e+9	-4.763e+9	8.273e+10	2.786e+10	3.096e+10	2.988e+10	1.077e+9	0.0486	0.0501	0.0307	0.2029	0.2416	0.2073	0.0912	0.9902	-0.2777	-3.022e-4	-2.8938	0.186	0.0783	0.079	—	-0.0201	-0.014	-0.398	-0.3742	-5.416	2.7496	-0.0435	0.0031	0.4302	0.013	-0.6251	0	0.2978	0.1701	-0.1069	-0.0041	-6.106e-4	1.507e+9	2023-09-29	4.286e+10	2023-02-28	2022-12-31	4,561	0.0053	-0.0319	-0.05	-0.0751	-0.0757	-0.1599	-0.1686	0.6806	-0.199	0.2321	-0.0629	7.274e+10	0.0593	-0.1111	0.0758	0.2358	0.6499	0.0352	3.761e+6	908,572.6814	763,209.8224	-1.044e+6	0.1798	-0.0268	0.1807	-0.6839	0.1521	-1.1442	-1.0761	-0.5819	0.4503	0.144	0.2714	-0.9685	-0.9385	-0.8019	-0.3043	-0.3577	0.2211	-0.5771	-1.0657	-2.5764	-1.4358	-0.8202	-0.6262	-4.5794	-2.0251	0.5656	0.6521	0.0678	-0.1009	0.1513	-0.0459	—	—	-0.0257	-0.3545	0.2871	0.0521	-0.4095	-0.2279	0.1814	0.3314	-2.1336	-0.5491	-0.1191	-0.2109	-0.4423	-0.2837	0.7944	0.4522	-0.1913	0.749	-1.0073	0.1335	-0.3199	-0.0144	-0.1739	-0.6121	0.4999	1.4009	-0.4893	0.1628	-0.7737	0.343	0.1458	1.4571	1.201	2.5147	0.3112	1.2654	0.7882	2.464	-1.3084	-2.01	-0.2816	-0.1107	0.6003	0.1589	-0.0896	-0.0657	0.6018	0.3667	-0.5169	—	0.8822	0.7952	0.7592	1.2246	-0.0486	-0.2436	0.5006	-1.4863	-0.4655	0.4988	-0.196	0.318	0.4301	-0.0349	-0.5394	-0.9731	0.0524	0.868	-0.7914	1.1326	-1	—	-0.1749	-1.0426	-0.0042	-0.052	0.4525	0.0843	0.7933	-0.6087	-0.052	-0.0042	0.4525	0.0843
2023-09-29	STE	Healthcare	Medical - Devices	STERIS plc	2023-06-30	2023-08-08	4.985e+9	2.171e+9	3.076e+8	8.609e+8	3.089e+8	1.193e+8	4.937e+8	1.078e+10	6.168e+9	3.123e+9	2.914e+9	2.086e+8	0.0225	0.2013	0.0111	0.0617	0.4355	0.4622	0.0193	6.7576	0.099	0.0637	-0.3877	0.0443	0.0299	-0.4601	0.0459	-0.0577	-0.3566	-0.2701	-0.2896	-3.385	2.5798	-0.038	-0.012	1.2362	0.0193	-0.4271	0.0204	-0.118	-0.1949	-0.5045	-0.0083	0.0149	4.795e+8	2023-09-29	2.168e+10	2023-05-26	2023-03-31	17,000	0.0625	-0.0521	-0.0226	0.1674	0.436	-0.0563	-0.1779	0.9319	-0.3608	0.2321	-0.0629	2.459e+10	0.0055	0.0228	0.035	0.2027	0.2846	0.0221	293,219.6471	127,699.8824	18,091.2353	29,040.7647	-0.0171	-0.1683	-0.0182	-0.839	-0.7757	-0.2533	-0.6862	-0.8713	-0.82	-0.9302	-0.7175	-0.0994	-0.3484	-0.354	-0.4888	-0.516	-0.4703	3.0865	2.7471	-0.2388	-0.2148	0.5617	0.5008	0.0451	-0.0702	-0.239	0.3406	-0.1427	0.3843	-0.8081	-0.34	-0.1492	0.1152	-0.4514	-0.0912	-0.5103	-0.5772	-0.2919	-0.1885	-0.7261	-0.4005	-0.374	-0.5422	-0.776	-0.5445	-0.4955	-0.4701	-0.2553	-0.0826	0.2175	0.1299	-0.2855	-0.7898	-0.3229	-0.4083	0.0263	-0.5384	-0.1004	-0.9176	0.0181	-0.1707	-0.7269	-0.7736	0.9841	0.702	-0.4646	-0.5791	-0.4108	-0.6471	-0.4178	-0.6581	-0.3316	-0.4734	-0.0466	-0.196	-0.3053	0.1751	-0.6157	-0.4759	-0.1653	0.2737	-0.228	-0.691	-0.7772	-0.7123	-0.5746	-0.5952	-0.8316	-0.4065	0.3109	0.4849	-0.0135	-0.0287	-0.5288	-0.4271	0.0223	0.217	1.0256	0.9493	1.0093	0.7516	-0.0898	-0.0504	-1	—	-0.6153	1.0111	-0.051	-0.408	-0.3458	0.6504	-0.3182	0.1979	-0.408	-0.051	-0.3458	0.6504
2023-09-29	STLD	Basic Materials	Steel	Steel Dynamics, Inc.	2023-06-30	2023-08-08	2.045e+10	4.815e+9	3.878e+9	4.401e+9	3.982e+9	2.999e+9	3.011e+9	1.455e+10	8.708e+9	3.068e+9	1.592e+9	2.087e+9	0.3106	0.3309	0.2061	0.1896	0.2354	1.4056	0.3444	1.3944	0.1472	0.0813	-0.2798	-0.0779	-0.3149	-0.3387	0.2377	-0.0748	-0.7919	-1.4709	-0.2108	-0.3618	43.0544	-0.0302	-0.0084	2.4047	0.1434	-0.4045	0	0.1166	0.0874	-0.2607	-0.0029	0.1118	1.882e+9	2023-09-29	1.771e+10	2023-02-28	2022-12-31	12,060	0.1335	0.0115	-0.0117	-0.0294	0.4885	-0.2025	-0.3165	1.2146	-0.3219	0.2321	-0.0629	1.869e+10	0.1693	0.17	0.2355	1.0943	0.4917	0.1063	1.696e+6	399,250.0829	321,557.7944	249,680.1824	—	—	-0.2114	0.8733	1.6024	0.5102	1.6088	2.0022	2.0712	0.0426	0.3064	-0.9962	-0.5322	1.3038	2.6212	0.2005	1.0543	-0.3203	-0.0476	0.0602	0.893	0.9409	1.0865	0.2589	0.8881	-0.9335	-0.4107	-1.6412	-0.6987	-0.592	-0.2345	0.0065	0.5193	-0.6454	-0.4341	-1.523	-1.2611	-1.3961	-0.9429	2.0394	1.2898	1.5611	2.0132	2.449	1.6856	0.9382	1.8754	0.3399	-0.0352	0.5977	0.7421	0.789	1.0526	0.3836	1.3793	0.3052	0.5821	0.0439	-0.3521	0.7538	0.9911	0.1912	1.2923	1.0796	0.9712	0.2092	1.076	-0.1598	0.4067	0.0734	0.496	0.0595	0.6757	0.2449	0.6489	—	—	—	—	-0.9106	-0.7401	-0.5169	-0.721	0.1593	0.0482	0.4571	0.9371	-0.3515	-0.1407	0.5531	0.3103	2.8006	2.459	1.6194	1.1191	1.3043	0.3162	-0.244	1.1465	-0.3413	-0.9851	0.6992	0.2337	-1	—	1.2475	0.644	-0.4947	1.3657	0.8323	0.021	0.3829	0.9457	1.3657	-0.4947	0.8323	0.021
2023-09-29	STT	Financial Services	Asset Management	State Street Corporation	2023-06-30	2023-07-28	1.652e+10	1.227e+10	3.342e+9	4.425e+9	3.342e+9	2.735e+9	7.023e+9	2.946e+11	2.420e+10	2.153e+10	-6.851e+10	1.092e+11	—	0.0416	0.0093	0.2023	0.7427	0.0561	0.113	2.8479	0.4252	0.0172	-0.0983	0.3588	0.0202	0.046	0.6355	-0.0605	0.3182	—	-0.0731	15.4827	0.7931	-0.2336	-0.2245	0.4512	0.3707	-0.9178	0	0.4041	—	-0.3128	-0.0158	0.1157	5.007e+9	2023-09-29	2.097e+10	2023-02-16	2022-12-31	42,000	0.0769	-0.0117	-0.0756	-0.0824	0.1218	-0.2687	-0.3164	1.2844	-0.4054	0.2321	-0.0629	-6.670e+10	0.1304	0.3349	—	—	1.1543	0.2388	393,238.0952	292,047.619	79,571.4286	167,214.2857	0.2617	0.0769	0.2819	—	—	-1.194	-0.6584	-0.8975	-0.5729	0.1395	-0.2289	1.2774	0.7065	-1.0678	-0.9078	-0.3096	-0.246	0.603	0.9363	1.7852	0.9823	-0.4432	0.0596	0.6185	-0.2541	1.547	0.794	-0.1847	-0.0871	0.0925	0.1067	0.3295	0.1721	-0.4837	-0.0417	1.06	0.8105	—	—	1.3829	0.8611	3.4509	1.6044	—	—	—	—	2.2436	1.0206	1.2629	0.5859	2.0981	1.5475	-0.3541	-0.2434	-4.7556	-1.8725	-4.7913	-1.7538	-0.4762	-0.4363	1.8728	0.7973	-1.0935	-0.6616	-0.4165	-0.9937	-0.2589	-0.5911	-0.3183	-0.687	-0.0866	-0.19	0.0126	-0.1217	0.9774	0.5316	0.296	0.1959	0.9919	0.6345	-0.5169	-0.1911	1.3066	0.7054	—	—	-0.454	-0.2238	-0.0218	-0.3913	2.914	2.723	4.4647	3.5345	0.8369	-0.2702	-0.586	-0.2313	-0.9522	-0.9835	0.8941	-0.3765	-1	—	-0.3179	0.6594	0.2924	1.162	-0.2546	-0.5666	-0.216	0.1707	1.162	0.2924	-0.2546	-0.5666
2023-09-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2023-06-30	2023-08-04	7.384e+9	1.418e+9	-3.420e+8	3.300e+8	-1.830e+8	-5.290e+8	6.260e+8	7.556e+9	-1.199e+9	5.835e+9	5.049e+9	7.860e+8	-0.0702	0.1877	-0.07	-0.0463	0.192	0.9772	—	—	0.0848	0.1947	-0.3355	-0.3668	-0.5912	-1.1749	-0.5094	-0.214	-0.4585	-0.4506	-0.7722	-15.3	-0.5847	-0.0543	-0.0086	0.6073	0.104	-1.1587	0.1079	0.1453	-0.0952	-0.8082	-0.0156	0.0483	9.220e+8	2023-09-29	1.378e+10	2023-08-04	2023-06-30	33,400	-0.165	-0.0222	0.0774	0.0372	0.2404	-0.0955	-0.3877	1.3231	-0.5699	0.2321	-0.0629	1.883e+10	-0.0384	0.0454	0.0175	0.3921	-0.087	0.0669	221,077.8443	42,455.0898	-10,239.521	18,742.515	-0.2417	-0.165	-0.2018	-1.3896	-1.4218	-0.3337	-0.8737	-2.066	-2.0387	-1.7517	-1.7438	-1.1906	-1.6923	0.5511	1.1535	—	—	—	—	-0.3273	-0.6699	3.0399	2.5089	0.1486	-0.1975	-2.3905	-2.4214	-2.711	-3.0146	-2.08	-2.3269	-0.6	-0.6462	-2.224	-2.3988	-0.7473	-1.781	-0.4578	-0.7888	-1.467	-1.338	-0.0765	0.1834	-1.0573	-1.3188	-0.191	0.3851	-1.3228	-1.4064	-2.1135	-2.2787	-4.3874	-4.6428	-0.3781	-0.4869	-0.5616	-0.9861	0.0362	-0.0669	-0.3779	-0.7197	-0.1003	-0.4049	-2.1132	-2.1372	-0.4992	-0.3251	-0.4896	-0.4086	-0.4636	-0.3991	-0.3498	-0.357	-0.9811	-1.0327	-1.3383	-1.0676	-0.6035	-0.5109	-0.8734	-0.6803	1.0141	-0.1291	0.2737	0.4527	-0.2102	0.2366	-1.4298	-1.9787	-0.0116	0.8252	0.9562	1.2553	0.614	1.4091	0.6256	1.1342	0.1853	0.2142	0.6469	-1.8774	1.002	-1.5796	-1	—	-1.1028	0.9195	-1.9111	-0.6989	-1.4654	-0.2127	-0.5396	-0.0917	-0.6989	-1.9111	-1.4654	-0.2127
2023-09-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2023-05-31	2023-06-30	9.605e+9	4.860e+9	3.008e+9	9.161e+8	5.171e+8	-3.246e+8	1.548e+9	2.476e+10	8.585e+9	1.236e+10	1.216e+10	1.925e+8	0.0725	0.1963	-0.0131	0.3132	0.506	0.3879	-0.0378	—	0.1612	0.1207	-0.4188	0.0487	0.0087	-0.0114	-0.0548	-0.019	-0.0068	7.805e-4	-0.4991	-13.2786	1.2087	-0.0367	-0.0035	0.3528	0.0078	-0.6402	0	-0.0118	-0.1294	-0.0601	-0.0069	0.0298	2.830e+9	2023-09-29	4.613e+10	2023-04-20	2023-02-28	10,700	0.07	-0.0366	0.0245	0.1255	0.1142	-0.0757	-0.1605	0.7221	-0.2006	0.2321	-0.0629	5.829e+10	-0.007	0.0336	0.0157	0.1648	0.1861	0.0614	897,663.5514	454,186.9159	281,121.4953	144,700.9346	-0.0199	-0.0053	-0.0213	-0.5418	-0.7245	-0.2829	-0.7813	-1.2275	-1.8689	0.9824	1.5699	0.2164	0.7914	-0.4845	-0.859	-0.642	-0.6573	—	—	0.1469	0.7999	1.7924	1.7516	-0.0166	-0.0294	-0.2141	-0.1645	-0.2348	-0.3251	-0.0097	0.1554	-0.231	-0.3156	-0.0135	-0.0057	0.3038	0.2302	-0.0427	-0.2009	-0.9379	-1.8671	-0.2322	-0.1726	-1.0864	-1.6966	-0.5565	-0.7287	-0.5381	-0.3707	-0.7944	-0.7888	-3.8018	-4.4757	-0.3468	-0.8862	0.0736	-0.3664	0.2357	-0.1641	-0.5381	-0.3373	-0.8125	-0.7145	0.0818	0.2069	-0.1742	0.2586	-0.109	0.4479	0.0079	0.4792	-0.1266	0.205	-0.0158	0.4272	-0.3182	-0.6125	-0.0096	-0.1342	-0.1773	-0.6343	-0.5169	-0.3825	-0.3532	0.1089	-0.3351	-1.0309	0.0436	0.2052	0.3753	-0.7147	0.4168	1.5879	0.4727	0.3864	0.3355	0.6483	0.755	-0.2599	0.8299	0.9697	-0.6756	1.1208	-1	—	-0.3614	1.2758	-0.0894	-0.9671	-0.9408	0.6773	0.024	0.4572	-0.9671	-0.0894	-0.9408	0.6773
2023-09-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2023-07-01	2023-08-01	1.620e+10	3.402e+9	2.324e+8	6.736e+8	6.290e+7	8.119e+8	-1.778e+8	2.493e+10	9.534e+9	7.885e+9	7.494e+9	3.914e+8	0.0108	0.1364	0.0326	0.0143	0.21	0.6496	0.0852	0.2508	-0.011	-0.0244	-1.8733	-0.0244	-0.2789	-0.8406	—	-0.0735	-0.1044	—	-0.3162	-11.1247	0.1307	-0.0505	-0.0214	0.3417	0.0157	-0.6175	0	-0.0964	0.1794	-0.8162	-0.005	0.0305	4.633e+8	2023-09-29	1.252e+10	2023-02-23	2022-12-31	54,200	-0.2398	-0.1128	-0.1004	0.0956	0.2298	-0.1892	-0.2483	1.5496	-0.6262	0.2321	-0.0629	2.001e+10	0.0648	-0.0142	0.0337	0.8093	0.7615	0.037	298,839.4834	62,763.8376	4,287.8229	-3,280.4428	0.2834	-0.5826	0.2154	-0.9085	-1.0457	-0.6355	-0.7942	-0.5545	-0.9266	-1.2903	-1.5193	-1.11	-0.8916	-0.0247	-0.3606	-0.3709	-0.7822	-1.0467	-1.3126	-0.9215	-1.6527	-1.3404	-1.1689	-2.8987	-4.1665	-0.6295	-0.92	-1.4848	-1.503	-1.485	-2.4209	—	—	-0.6306	-2.2693	0.0766	0.0083	—	—	0.2757	0.2754	-0.8599	-1.3067	-0.7978	-0.9852	0.4799	0.7599	1.1149	2.628	0.0886	0.0512	-3.0363	-5.2491	-0.3656	-0.3519	-0.4234	-1.0395	-0.4729	-1.1606	-0.5451	-0.981	-0.7539	-0.8296	0.1778	0.1178	-0.4619	-0.5669	-0.4709	-0.8188	-0.4401	-0.9096	-0.3889	-1.3446	-1.2885	-3.218	1.077	2.2877	-2.1563	-3.4074	0.7356	1.4624	-0.5169	-0.4513	-0.6911	-0.8908	0.7934	0.9218	-1.4455	-2.6599	0.4599	0.218	0.4396	0.5745	-0.149	0.112	-1.1991	-0.4973	0.5621	0.1747	-0.2183	-0.1301	1.6343	-1.9908	-1	—	-0.9029	-1.378	-1.421	0.2743	-1.1803	-0.35	0.0183	-1.1405	0.2743	-1.421	-1.1803	-0.35
2023-09-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2023-06-30	2023-08-07	4.961e+9	2.298e+9	1.259e+9	1.923e+9	1.271e+9	1.040e+9	1.422e+9	8.464e+9	5.878e+9	1.712e+9	9.907e+8	7.365e+8	0.1586	0.2715	0.1229	0.2538	0.4632	0.5861	0.177	1.6604	0.2867	0.0812	-0.1764	-0.0796	-0.0987	-0.1414	0.4924	-0.0183	-0.213	0.1213	-0.2023	-0.5152	19.1719	-0.0322	-0.0103	1.7913	0.087	-0.3055	0.1229	-0.0048	-0.2008	-0.0618	-0.0347	0.0094	6.886e+8	2023-09-29	1.576e+10	2022-11-22	2022-09-30	11,150	0.0136	-0.0869	-0.1035	-0.1489	0.1906	-0.1835	-0.2859	1.6241	-0.5338	0.2321	-0.0629	1.674e+10	0.066	0.0902	0.1149	0.2963	0.3729	0.0437	444,887.8924	206,080.7175	112,923.7668	127,569.5067	-0.092	-0.0864	-0.0932	-0.03	-0.3183	0.1601	-0.3114	0.7766	0.3046	0.531	0.3198	0.0248	-0.409	-0.1363	-0.129	-0.1685	-0.3194	-0.1513	-0.0114	0.9259	0.6224	0.9384	0.6238	0.4638	0.1982	-0.9429	-0.7875	-0.7013	-0.6566	-0.241	-0.3467	0.2132	0.3454	-0.0049	-0.0515	-0.1761	-0.4615	0.0681	0.0396	0.2949	0.8677	0.5124	1.1164	0.5088	2.0551	-0.345	0.0662	-0.0016	0.715	0.6388	0.3896	0.7345	0.4021	-0.0333	-0.1856	0.2336	0.0523	-0.0341	-0.1583	0.3676	0.4847	-0.2262	-0.5385	1.4987	1.0506	-0.3917	-0.2113	-0.3384	-0.2582	-0.2643	-0.1993	-0.1569	-0.1504	-0.2473	-0.3061	-0.6498	-0.3495	-0.3111	-0.2302	-0.4548	-0.2452	1.2263	0.0476	-0.3253	-0.303	-0.5962	-0.0733	0.0403	-0.1519	-0.8646	0.2467	-0.1753	-0.1331	0.0215	0.5307	-0.6788	-0.526	-1.0154	0.0273	-0.1656	-0.6015	1.8424	-1.315	-1	—	-0.1232	0.4116	-0.2741	0.9641	0.1871	-0.5994	-0.2356	0.1442	0.9641	-0.2741	0.1871	-0.5994
2023-09-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2023-06-30	2023-07-21	1.515e+10	7.698e+9	3.195e+9	3.625e+9	3.195e+9	2.450e+9	7.275e+9	1.087e+11	1.338e+10	1.423e+10	1.525e+9	1.700e+10	0.2309	0.0708	0.0225	0.2108	0.508	0.1394	0.1831	2.9694	0.4801	0.0444	-0	0.2787	-0.1495	-0.3407	0.0346	-0.1981	0.2609	0.0078	-0.1309	-0.4207	1.2048	-0.201	-0.1254	0.2097	0.1564	-0.8769	0	—	—	-0.6194	-0	0.1676	2.769e+9	2023-09-29	1.272e+10	2023-02-09	2022-12-31	9,500	-0.05	-0.0553	-0.0921	0.0869	0.1475	-0.2239	-0.2369	1.3731	-0.4494	0.2321	-0.0629	9.948e+9	0.1927	0.5721	0.3644	1.5232	1.0521	0.2177	1.595e+6	810,315.7895	336,315.7895	765,789.4737	0.346	0.3439	0.3287	0.3995	0.1915	-1.0221	-0.3513	-0.7022	-0.3054	0.2042	-0.1631	0.2256	-0.297	-0.9213	-0.4021	-0.155	-0.0882	0.6802	1.0431	2.1257	1.2923	0.1447	1.1165	0.8134	1.0432	1.0924	0.4277	-0.9222	-0.9791	-0.5956	-0.5978	-0.1584	-0.2318	-2.044	-1.5893	0.9266	0.5794	-0.0362	0.0482	2.4333	1.9995	3.4509	1.6044	4.4072	2.2936	1.6279	0.8816	1.95	0.7998	0.9836	0.2111	0.7681	0.5202	-0.3469	-0.2362	-4.7556	-1.8725	-4.5989	-1.658	-0.6282	-0.5107	0.2872	-0.3791	-0.9203	-0.4383	0.1607	1.4101	0.2203	0.9756	0.0973	0.8151	0.9744	2.341	-0.5087	-0.5902	1.3652	0.8916	1.2889	1.6653	1.1727	0.7856	-0.5169	-0.1911	—	—	—	—	-1.058	-0.8024	0.6825	0.9501	3.1917	3.0073	4.4647	3.5345	-0.0415	-0.4213	0.5064	-0.1345	-0.5381	0.0129	1.1418	-0.6983	-1	—	-0.2022	1.1506	-0.3347	1.5158	-0.5454	-0.2122	1.2032	0.4742	1.5158	-0.3347	-0.5454	-0.2122
2023-09-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2023-06-30	2023-08-04	1.946e+10	1.163e+10	3.966e+9	4.174e+9	3.155e+9	2.709e+9	2.417e+9	3.741e+10	1.736e+10	1.344e+10	1.203e+10	1.478e+9	0.1162	0.3109	0.0724	0.2039	0.5978	0.5201	0.156	1.1166	0.1242	0.0084	-0.201	0.1036	0.0743	0.0789	0.1693	-0.0047	0.0185	0.3503	-0.3591	-2.8831	—	-0	-0	0.7198	0.0395	-0.5359	0.0633	0.0667	-0.1215	-0.0247	-0.0089	-0.0044	1.244e+9	2023-09-29	1.038e+11	2023-02-10	2022-12-31	51,000	0.1087	-0.0456	-0.1018	-0.0213	0.4114	-0.1018	-0.2158	0.9057	-0.2639	0.2321	-0.0629	1.157e+11	0.0261	0.0233	0.0361	0.1681	0.1673	0.012	381,470.5882	228,039.2157	77,764.7059	47,392.1569	-0.0046	0.0389	-0.0051	-0.2823	-0.1977	0.3924	0.0648	0.0328	0.1381	0.151	0.4317	0.628	0.3696	-0.2523	-0.4062	-0.2147	-0.1224	-0.4967	-0.513	-0.0825	0.0308	-0.6313	-0.5963	0.4151	0.3492	0.0975	0.9079	0.0502	0.7257	0.151	0.4944	-0.049	0.2707	0.1495	0.4675	0.3625	0.4243	0.2787	0.7974	-0.3784	-0.0542	-0.3673	-0.5324	-0.7591	-0.5222	-0.5512	-0.5049	-0.5923	-0.4553	-0.1186	-0.2563	-0.1071	-0.5412	—	—	1.3953	2.6621	0.3754	0.5227	-0.3071	-0.6752	-0.5777	-0.6368	0.5234	0.2181	-0.4222	-0.5025	-0.3181	-0.3876	-0.3212	-0.2521	-0.299	-0.3478	0.1432	-0.0662	-0.2478	0.2421	0.1548	0.0263	-0.1149	0.3155	0.3806	-0.2436	-0.0401	0.7275	-0.3065	-0.0973	0.1134	0.3526	0.2839	0.4513	-0.5765	-0.7898	-0.7876	-0.797	0.1529	-0.5101	-0.1922	0.857	0.589	0.2763	-0.163	0.6579	-1	—	0.0397	-0.3595	0.584	-0.4138	0.1848	0.2796	-0.1554	-0.1599	-0.4138	0.584	0.1848	0.2796
2023-09-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2023-06-30	2023-08-24	7.632e+10	1.395e+10	3.043e+9	3.701e+9	2.812e+9	1.770e+9	2.074e+9	2.282e+10	2.009e+9	1.117e+10	1.042e+10	7.450e+8	0.1896	0.6115	0.0776	0.0399	0.1828	3.3445	0.8811	1.62	0.0272	0.0481	-0.2767	0.112	0.1327	0.3009	0.7905	0.0058	-0.226	0.66	-0.4893	-2.8159	5.3386	-0.0467	0.007	0.6842	0.0326	-0.9105	0	0.0662	0.1022	0.1888	-0.0013	0.0097	1.496e+9	2023-09-29	3.336e+10	2023-08-24	2023-07-01	72,000	0.0141	-0.0578	-0.1039	-0.1302	-0.0245	-0.2218	-0.169	0.6525	-0.2317	0.2321	-0.0629	4.378e+10	0.0531	0.0622	0.0845	1.7432	0.0602	0.0448	1.060e+6	193,819.4028	42,260.3889	28,809.4028	0.0966	-0.2101	0.0979	0.1542	0.5326	2.1635	1.8324	0.1086	0.1479	-1.0963	-0.9213	-1.2318	-1.1034	4.7113	2.7132	1.3837	1.0033	-0.177	-0.1936	-0.6848	-0.7351	0.2246	0.2305	0.2652	0.3899	0.1455	0.8394	0.3039	0.4308	0.5459	1.1184	0.4553	0.5066	0.268	0.7144	-0.2062	-1.9808	0.5635	0.867	0.0766	0.2644	0.1437	0.6427	0.0205	0.4841	1.9816	1.3463	-0.8999	-0.792	-0.7471	-0.7241	-0.0832	0.148	-0.2747	-0.504	-0.2883	-1.3249	0.6544	0.8586	-0.3295	0.2047	-0.6285	-0.3403	-1.0626	-1.2225	-0.0962	0.5316	-0.3497	-0.2597	-0.3787	-0.3136	-0.332	-0.3126	-0.2455	-0.1912	0.2177	0.7274	-0.7711	-2.1666	0.2825	0.8471	-0.5169	-0.3825	-0.0419	0.5818	0.5112	0.7023	0.534	1.046	0.6266	1.1819	-0.1666	0.0085	0.0511	-0.0504	-0.0913	-0.529	-0.8947	-0.7807	-0.5193	0.8635	-0.87	0.893	-1	—	0.6007	-0.2327	0.3565	0.3891	-0.3631	-0.1612	0.2034	0.184	0.3891	0.3565	-0.3631	-0.1612
2023-09-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2023-06-30	2023-07-27	1.214e+11	5.310e+10	2.433e+10	2.075e+10	2.335e+9	-8.774e+9	1.823e+10	4.085e+11	1.019e+11	1.616e+11	1.521e+11	9.528e+9	0.0757	0.13	-0.0215	0.2004	0.4372	0.2973	-0.0861	—	0.1501	0.112	-0.5071	-0.0027	0.0376	0.0723	0.2513	0.014	0.2711	0.3679	-0.3956	-7.3283	0.3679	-0.04	-0.005	0.3477	0.0233	-0.711	0	0.1795	0.2728	0.075	-0.0043	0.06	8.325e+9	2023-09-29	1.079e+11	2023-02-13	2022-12-31	160,700	-0.2084	0.0196	-0.042	-0.1876	-0.0086	-0.2408	-0.2933	0.5338	-0.3197	0.2321	-0.0629	2.600e+11	-0.0813	0.1689	0.0798	0.4671	0.9443	0.0771	755,706.285	330,410.7032	151,418.7928	113,434.972	0.2598	-0.091	0.2056	-0.5228	-0.4488	-0.6734	-0.9947	-1.3509	-1.1464	0.1245	0.5426	-0.0917	-0.4644	-0.6438	-1.5205	-0.7485	-1.3399	—	—	0.078	0.4973	1.6049	1.2301	-0.1915	-0.6245	-0.5064	-0.4811	-0.1092	-0.2304	0.1392	0.1476	0.0175	0.0418	0.3614	0.4985	0.9505	0.7182	0.2948	0.2562	-2.1916	-1.5584	1.5464	2.8022	-0.0552	-0.3732	-0.0703	-0.0192	1.6401	1.2566	-0.2947	-0.2784	-1.687	-2.6333	-0.3615	-0.4482	-0.0483	-0.5945	0.1763	-0.3299	-0.5413	-1.2872	-0.6974	-1.0546	-0.2179	-0.4972	-0.2424	-0.3935	-0.2234	-0.5879	-0.202	-0.0456	-0.182	-0.1185	-1.1592	-0.9163	0.9683	1.5789	-0.3283	-0.4168	0.6979	0.8534	-0.5169	-0.6153	0.4101	0.334	1.1346	0.6676	0.3098	0.2298	0.4924	0.7078	1.2967	0.7127	0.8756	0.5451	1.4672	0.0382	-1.265	-0.7209	-0.6945	-0.6941	-1.2012	0.25	-1	—	-0.7674	0.8637	0.1358	0.4216	-0.8904	-0.5144	0.2145	0.0481	0.4216	0.1358	-0.8904	-0.5144
2023-09-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2023-06-30	2023-08-01	1.118e+10	3.897e+9	4.653e+8	1.143e+9	4.633e+8	4.150e+7	1.122e+9	2.679e+10	1.303e+10	6.615e+9	5.654e+9	9.609e+8	0.0125	0.1455	0.0015	0.0416	0.3486	0.4172	0.0032	41.6771	0.1004	0.063	-0.3514	0.0567	0.0259	-0.5506	0.4157	-0.0562	-0.0134	0.0817	-0.2469	-4.9485	2.024	-0.034	-0.0019	0.5496	0.0359	-0.5051	0	0.0086	0.067	-0.6072	-0.0033	0	3.946e+8	2023-09-29	1.374e+10	2023-02-21	2022-12-31	16,600	0.0184	0.0148	-0.0278	0.2468	0.3336	-0.0942	-0.1992	0.4925	-0.2073	0.2321	-0.0629	1.940e+10	0.003	0.0816	0.0589	0.5763	0.9483	0.0287	673,349.3976	234,759.0361	28,030.1205	67,578.3133	0.0376	0.0596	0.0383	-0.8986	-1.3689	-0.5823	-1.1012	-1.0115	-1.5428	-1.0829	-0.9052	-0.4887	-0.1311	-0.433	-0.8236	-0.5516	-0.5832	5.915	4.2497	-0.2306	0.1031	0.5468	0.543	0.117	0.1694	-0.1689	-0.0383	-0.1601	-0.2204	-0.969	-1.5072	0.151	0.142	-0.4354	-1.0845	0.2884	0.1637	0.0317	-0.0698	-0.7681	-1.5104	0.3995	1.1974	-0.3915	-0.3277	0.1052	-0.1877	1.6516	2.1796	0.4233	0.8764	-0.8412	-0.7945	-0.3326	-0.8108	0.1714	-0.1073	0.3021	-0.002	-0.4142	-0.0153	-0.6046	-0.2918	0.6536	0.9211	-0.282	-0.1184	-0.3118	-0.1484	-0.4017	-0.3608	-0.2633	-0.1395	-0.2277	-0.1434	-0.0538	0.0486	0.2316	0.5095	0.0524	0.1056	-0.5169	-0.3825	-0.2721	0.2321	0.3825	0.4386	-1.034	-1.6424	0.535	0.4901	-0.4478	-0.7525	-0.3606	-0.477	1.3692	0.1691	1.5378	0.5647	0.6588	0.4851	-1.3164	1.0719	-1	—	-0.9223	1.6319	-0.3735	0.2703	-0.028	0.7479	-0.1021	0.3548	0.2703	-0.3735	-0.028	0.7479
2023-09-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2023-07-01	2023-08-08	6.243e+9	3.637e+9	2.709e+9	2.941e+9	2.677e+9	1.149e+9	1.051e+9	1.956e+10	-2.394e+9	1.977e+10	1.669e+10	3.071e+9	0.1426	0.186	0.0588	0.4339	0.5826	0.3193	—	1.0322	0.1683	0.0019	-0.1138	0.201	0.2379	0.2845	0.2321	0.0282	0.0934	0.0908	-1.0107	-5.6763	2.2515	-0.06	-0.0068	2.7593	0.157	-1.1221	0	-0.1115	-0.0134	0.0835	-0.0271	0.014	9.900e+8	2023-09-29	4.831e+10	2022-11-10	2022-09-30	14,400	0.0827	-0.066	-0.0571	0.1473	0.671	-0.0777	-0.1713	1.0642	-0.2346	0.2321	-0.0629	6.501e+10	0.0238	0.0218	0.0452	0.096	-0.0496	0.0205	433,541.6667	252,569.4444	188,125	72,986.1111	0.1093	-0.2341	0.1183	-0.1253	-0.2536	-0.3435	-0.4568	-0.1685	-0.505	1.9008	2.8245	0.5598	1.7926	-0.6052	-0.9673	—	—	-0.5504	-0.4893	0.1912	0.9534	-0.7728	-0.6045	0.5878	0.6864	0.6511	0.8294	0.7614	0.3544	0.5168	0.391	0.0019	-0.2986	0.5221	0.7491	0.537	0.681	0.0401	-0.36	-0.4176	-0.6919	-0.3874	-0.4602	-0.6114	-0.7269	-0.667	-1.0064	-1.2153	-1.483	-3.2654	-4.1651	-1.0998	-2.1184	-0.3286	-0.3289	-0.7666	-1.721	0.1063	0.0305	0.9771	2.2109	0.292	0.7915	-1.9582	-2.2478	-0.3972	-0.027	-0.2954	1.1556	-0.1426	1.5168	-0.2537	0.866	0.0364	0.3501	0.2762	0.6561	-0.8606	-1.3153	0.3612	0.6385	-0.5169	-0.4513	-0.7515	-0.9726	0.0889	-0.1617	0.3264	0.1393	-0.5239	-1.7034	-0.0413	-0.0531	-0.5705	-0.4978	-0.2582	-0.0999	0.8958	1.8322	0.811	0.8345	0.2794	0.8725	-1	—	0.4057	-0.0468	0.3352	-0.8737	-0.9435	0.8577	0.801	0.1794	-0.8737	0.3352	-0.9435	0.8577
2023-09-29	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2023-07-02	2023-07-31	5.590e+9	2.406e+9	1.018e+9	1.351e+9	1.027e+9	7.687e+8	7.976e+8	1.416e+10	8.579e+9	3.353e+9	2.989e+9	3.642e+8	0.0718	0.1699	0.0543	0.182	0.4304	0.3949	0.0896	1.1709	0.1427	0.0093	-0.1139	0.042	0.0906	0.2148	1.1936	0.0259	-0.4973	1.2726	-0.2369	-2.2119	11.6936	-0.0236	-0.0031	0.936	0.0257	-0.3937	0	0.0106	-0.1395	0.1727	-0.0058	-0.0042	0	2023-09-29	1.924e+10	2023-02-24	2023-01-01	14,700	0.0138	-0.0274	-0.0062	-0.068	0.2002	-0.0867	-0.217	0.9693	-0.3224	0.2321	-0.0629	2.223e+10	0.0399	0.0414	0.0608	0.2514	0.4458	0	380,258.5034	163,653.0612	69,224.4898	54,258.5034	0.0278	-0.3452	0.0282	-0.5458	-0.7369	-0.4381	-0.9926	-0.2342	-0.5286	-0.0149	-0.1737	-0.1224	-0.5644	-0.4724	-0.7559	-0.3611	-0.4413	-0.4622	-0.4486	0.032	-0.2994	-0.6133	-0.768	0.5877	0.3539	-0.2521	-0.0078	0.121	0.3082	0.3927	0.3357	0.7825	1.0395	0.496	0.4783	-0.8375	-1.9892	1.1268	1.7077	-0.1447	0.3174	-0.1287	0.1007	-0.3614	0.1805	-0.4172	-0.0833	0.208	1.0515	0.4719	0.2277	0.1315	-0.1918	-0.1638	-0.2997	0.5443	0.458	0.2544	0.217	-0.1709	-0.3853	-0.6797	-1.0202	1.1254	0.7212	-0.4227	-0.2442	-0.3776	-0.2972	-0.335	-0.2702	-0.2869	-0.2896	-0.2467	-0.3054	-0.0985	0.2254	-1.2734	-1.154	0.0137	0.2417	-0.5169	-1.4038	-0.2641	-0.2257	-0.372	0.1067	0.5023	0.4222	0.4242	1.1207	-0.5691	-0.6163	-1.0936	-1.1225	0.521	0.3675	-0.4935	0.0634	0.7284	0.2624	0.0145	0.2303	-1	—	-0.599	-0.5053	0.2675	0.3134	-0.0341	0.1931	-0.1057	-0.5522	0.3134	0.2675	-0.0341	0.1931
2023-09-29	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2023-06-30	2023-08-23	1.137e+9	7.698e+8	2.989e+8	4.646e+8	3.574e+8	2.853e+8	2.161e+8	2.639e+9	1.967e+9	4.550e+8	2.744e+8	2.043e+8	0.1136	0.2917	0.1081	0.263	0.6772	0.4308	0.1451	0.8918	0.1902	-0.0117	-0.1503	0.0281	0.0176	0.0079	-0.229	-0.0053	-0.1594	-0.1415	-0.1724	-0.5906	31.8667	-0.0287	0.0016	3.2899	0.0774	-0.2547	0.0814	-0.0948	-0.1881	-0.0202	-0.0345	0.0103	6.985e+7	2023-09-29	1.076e+10	2023-08-23	2023-06-30	3,050	0.0167	-0.1516	-0.1653	-0.0582	0.1125	-0.238	-0.2533	1.0468	-0.4612	0.2321	-0.0629	1.101e+10	0.0265	0.0201	0.0422	0.1032	0.1827	0.0065	372,689.1803	252,398.3607	98,014.4262	70,868.5246	0.0113	-0.1372	0.0115	-0.2972	-0.2132	0.2795	-0.0664	0.5587	0.6955	0.6008	0.9099	0.9841	0.7211	-0.4092	-0.5336	-0.2389	-0.1503	-0.6395	-0.643	0.3265	0.6735	-1.0662	-0.9962	0.5155	0.4629	-0.331	0.1855	-0.1961	0.2897	0.0247	0.3846	-0.3724	-0.2311	0.1427	0.4612	-0.0512	-0.0505	-0.1736	0.0158	-0.3717	-0.0475	-0.4094	-0.594	-0.6606	-0.3923	-0.6555	-0.5701	-0.548	-0.4063	0.7832	0.78	0.7077	0.5944	0.1883	0.4883	0.36	0.2417	0.4379	0.7119	1.3112	1.8357	-0.2971	-0.3796	1.7138	1.4684	-0.4264	-0.5101	-0.2955	-0.3246	-0.2884	-0.1143	-0.2574	-0.1871	-0.2349	-0.3249	-0.1747	0.3274	-0.5001	-0.4005	-0.051	0.3687	0.6373	-0.0549	-0.6848	-0.5318	-0.5497	-0.5489	0.1223	0.3597	-0.8556	-0.9707	-0.1484	-0.2111	-0.9279	-0.9977	-1.981	-1.0929	-0.4303	-0.266	-0.6686	-0.1928	0.2308	-0.7846	-1	—	0.1947	-0.3219	0.1507	-0.402	0.7176	-0.5725	-0.0733	-0.0636	-0.402	0.1507	0.7176	-0.5725
2023-09-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2023-06-30	2023-07-28	1.636e+10	5.109e+9	2.708e+9	3.180e+9	2.365e+9	2.066e+9	2.188e+9	2.170e+10	1.135e+10	4.206e+9	3.075e+9	1.131e+9	0.1691	0.2354	0.0952	0.1655	0.3123	0.7538	0.182	1.4221	0.1338	0.0402	-0.2553	0.0393	-7.823e-4	-0.0245	0.4529	-0.0108	-0.0564	0.4021	-0.1938	-0.967	29.9367	-0.0188	-0.0039	0.9697	0.0521	-0.4721	0.0436	0.082	0.1142	-0.0638	-0.0077	0.0221	1.720e+9	2023-09-29	3.842e+10	2022-11-15	2022-09-30	92,000	0.0337	-0.0637	-0.1147	-0.0345	0.1658	-0.1408	-0.1572	1.2256	-0.3426	0.2321	-0.0629	4.149e+10	0.0538	0.057	0.0766	0.3942	0.2954	0.0448	177,804.3478	55,532.6087	29,434.7826	23,782.6087	0.0054	-0.0517	0.0056	0.0323	-0.2677	-0.0523	-0.5533	0.3685	-0.0318	-0.1404	-0.2871	-0.6515	-1.123	0.1584	0.4209	-0.1574	-0.3123	-0.3027	-0.2242	-0.0234	-0.3565	0.0539	-0.1696	0.3075	0.002	-0.2678	-0.0254	-0.276	-0.1576	-0.033	-0.1227	0.1811	0.3063	0.0797	0.038	0.1884	0.3805	0.3263	0.4465	0.0888	0.6098	0.0751	0.4236	-0.1063	0.7301	-0.1875	0.3922	-0.2241	0.3577	0.6798	0.4293	0.5739	0.244	0.1546	-0.0214	0.7179	0.6847	0.2201	0.1724	-0.1497	-0.351	-0.4844	-0.8128	0.7935	0.4283	-0.52	-0.347	-0.4776	-0.3966	-0.3994	-0.3347	-0.3409	-0.3474	-0.1649	-0.2244	-0.2019	0.1176	-0.1821	-0.1063	-0.0738	0.1508	0.1014	-0.889	0.0212	0.1341	0.5551	0.8512	0.0365	-0.1566	0.3392	1.0631	0.194	0.3201	0.0493	0.5719	-0.2106	-0.6282	-0.2769	-0.0657	0.2284	1.0114	0.7301	0.0826	-1	—	-0.3078	-0.2501	0.1236	0.5027	0.0967	0.0586	-0.1929	-0.2789	0.5027	0.1236	0.0967	0.0586
2023-09-29	TER	Technology	Semiconductors	Teradyne, Inc.	2023-07-02	2023-08-04	2.861e+9	1.665e+9	6.309e+8	7.777e+8	6.667e+8	5.594e+8	4.629e+8	3.395e+9	2.435e+9	1.832e+8	-4.300e+8	7.084e+8	0.2788	0.4904	0.1648	0.2205	0.5819	0.8427	0.2297	1.1032	0.1618	0.017	-0.2499	-0.1663	-0.1916	-0.377	-0.4413	-0.0746	-0.1622	-0.5211	-0.054	0.553	174.2671	-0.0196	0.0043	1.7941	0.2087	-0.2828	0.151	0.1123	-0.3069	-0.2107	-0	0.0389	5.075e+8	2023-09-29	1.545e+10	2023-02-22	2022-12-31	6,500	0.1017	-0.0633	-0.0966	-0.0643	0.3645	-0.1421	-0.3018	1.605	-0.5752	0.2321	-0.0629	1.492e+10	0.0362	0.03	0.0521	0.1917	0.1576	0.0329	440,134.6154	256,114	97,056.3077	71,215.6923	-0.2433	0.029	-0.268	0.6839	0.2611	1.4498	1.1571	1.3936	0.8133	0.2777	0.0908	0.5568	0.1527	0.3147	0.7124	-0.0522	-0.2458	-0.5052	-0.509	0.1506	-0.1771	-0.4464	-0.6184	0.3182	0.0154	-1.4355	-1.3435	-1.1053	-1.1307	-0.6602	-0.7981	-0.5448	-0.5788	-0.6434	-0.7268	-0.0579	-0.1885	-0.5227	-0.891	-0.2077	0.2385	-0.2795	-0.1383	-0.5008	-0.1198	-0.5132	-0.2821	-0.62	-0.2779	1.3553	1.0841	1.1141	0.7761	2.6739	2.1798	0.6891	0.6471	0.5473	0.5982	0.3694	0.4875	0.674	0.4176	1.5951	1.1357	-0.394	-0.2137	-0.2921	-0.2122	-0.29	-0.225	-0.2568	-0.2574	0.1144	0.0522	-1.3458	-1.0755	0.1177	0.1815	-1.129	-0.9458	1.625	0.3795	0.1419	0.2864	-0.9837	-0.3844	-0.253	-0.5163	0.6825	1.2959	0.6826	0.9196	-0.2549	0.1209	-0.2033	-0.4625	-0.4693	0.6806	0.2165	-0.8003	1.7891	-1.6183	-1	—	0.4202	-0.4348	-0.8082	-0.1159	0.9157	-0.4089	-0.4883	-0.0073	-0.1159	-0.8082	0.9157	-0.4089
2023-09-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2023-06-30	2023-07-31	2.877e+10	2.066e+10	7.189e+9	8.495e+9	7.189e+9	6.136e+9	1.059e+10	5.545e+11	6.353e+10	6.874e+10	3.873e+10	3.282e+10	0.0593	0.0373	0.0111	0.2499	0.7181	0.0519	0.0966	1.8175	0.368	0.009	-0.0506	0.2559	-0.0801	-0.0719	0.3101	-0.0883	0.2698	-0.0304	-0.124	-4.5594	1.1286	-0.1134	-0.0949	0.1047	0.0592	-0.8852	0	0.1838	—	-0.3278	-0	0.0012	2.764e+9	2023-09-29	3.815e+10	2023-02-28	2022-12-31	55,126	0.0963	-0.0542	-0.0415	-0.124	-0.2754	-0.4053	-0.3405	1.4404	-0.4846	0.2321	-0.0629	7.407e+10	0.1608	0.2775	0.1147	0.3884	1.6651	0.0724	521,895.2944	374,759.6415	130,410.3327	192,069.0781	0.1456	0.1348	0.1596	-0.6201	-0.6426	-1.2199	-0.7046	-0.8713	-0.5369	0.501	0.139	1.1671	0.6013	-1.0751	-0.9332	-0.3457	-0.2829	-0.0515	0.0299	1.4303	0.6592	-0.6184	-0.2552	0.7132	0.376	0.9626	0.3231	-0.6207	-0.6144	-0.1173	-0.1082	0.0652	-0.0466	-0.7984	-0.3538	0.9475	0.6156	-0.0714	0.0203	1.896	1.4173	2.9736	1.2951	0.5058	-0.0656	-0.1969	-0.3579	3.7111	2.124	1.0172	0.2562	-0.7029	-0.6158	-0.3482	-0.2375	-2.6913	-0.791	-3.3894	-1.0554	-0.6943	-0.5431	-0.4321	-0.9127	-0.9553	-0.4834	-0.3547	-0.7364	-0.1824	-0.341	-0.236	-0.3896	-0.0426	-0.0849	0.0923	-0.0502	0.443	0.0355	0.5111	0.5142	0.5203	0.2402	-0.5169	-0.1911	0.4272	0.0423	—	—	-0.4836	-0.2521	0.6825	0.9501	-0.4139	-0.6842	0.7558	0.2414	-0.0207	0.0429	-0.8548	-1.7235	-2.2132	-1.2858	1.3295	-0.9554	-1	—	-0.3371	0.1446	-0.0234	0.8826	-0.5478	-1.165	-0.2127	-0.0963	0.8826	-0.0234	-0.5478	-1.165
2023-09-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2023-07-02	2023-08-03	2.899e+9	1.595e+9	5.196e+8	7.579e+8	5.216e+8	3.686e+8	3.246e+8	6.896e+9	4.215e+9	1.670e+9	1.420e+9	2.508e+8	0.075	0.2313	0.0534	0.1792	0.5503	0.4204	0.0874	1.1144	0.112	0.0061	-0.2097	0.0322	0.0341	-0.1814	-0.2288	-0.0468	-0.013	-0.0194	-0.2422	-1.8732	7.6113	-0.0393	-0.0176	1.2245	0.0364	-0.3887	0.0557	-0.0015	-0.2048	-0.2137	-0.0098	3.803e-4	6.824e+7	2023-09-29	9.230e+9	2023-02-23	2022-12-31	15,500	0.1071	-0.102	-0.1873	-0.2088	0.058	-0.2814	-0.2095	0.9574	-0.504	0.2321	-0.0629	1.065e+10	0.0399	0.0352	0.0712	0.2722	0.4567	0.0074	187,030.6452	102,917.6774	33,520.4516	20,942.3871	-0.0677	0.1071	-0.0749	-0.5266	-0.4514	-0.0764	-0.4804	-0.2467	-0.1581	-0.0363	0.2326	0.415	0.1593	-0.4275	-0.5484	-0.3659	-0.297	-0.4981	-0.5143	-0.1586	-0.0887	-0.6817	-0.6426	0.3979	0.3297	-0.3076	0.2249	-0.1243	0.4168	-0.3122	0.0914	-0.3722	-0.2308	-0.3281	0.0234	0.2894	0.3403	-0.0613	0.2099	-0.1449	0.1783	-0.2111	-0.3038	-0.1944	0.2229	-0.3837	-0.4002	0.2393	0.4643	0.446	0.3925	0.2518	-0.041	-0.2351	-0.2542	-0.0198	-0.6461	-0.3221	-1.5887	0.0107	-0.1821	-0.6009	-0.6581	1.1465	0.8725	-0.5156	-0.6712	-0.4337	-0.7112	-0.3928	-0.5532	-0.3459	-0.5288	0.1368	-0.0705	-0.5378	-0.0962	0.4084	0.1917	-0.3841	0.0917	0.273	-0.3227	-0.3123	0.1958	-0.6108	-0.6623	-0.2588	0.0536	0.2452	0.403	-0.4367	-0.6009	-0.9049	-0.9647	-0.9826	-1.2946	-1.4016	-0.471	-1.0695	0.356	-0.0188	-1.0977	-1	—	-0.2205	-0.4152	0.1537	0.0323	-0.2632	-0.8297	-0.4115	-0.3178	0.0323	0.1537	-0.2632	-0.8297
2023-09-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2023-07-29	2023-08-25	1.080e+11	2.820e+10	4.706e+9	7.491e+9	4.770e+9	3.373e+9	1.633e+9	5.321e+10	1.199e+10	1.883e+10	1.721e+10	1.617e+9	0.1286	0.53	0.0634	0.0436	0.2611	2.03	0.2813	2.2126	0.0151	0.0769	-0.7812	0.0014	-0.0031	-0.1847	2.8244	-0.0099	-0.0736	0.8636	-0.3539	-2.2978	8.8007	-0.0297	-0.0034	0.0836	0.0304	-0.7746	0	—	0.1735	-0.1861	-0.0019	0.0024	2.116e+9	2023-09-29	5.104e+10	2023-03-08	2023-01-28	440,000	-0.0222	-0.129	-0.1546	-0.2995	-0.1627	-0.3759	-0.2209	1.0077	-0.445	0.2321	-0.0629	6.825e+10	0.0661	0.032	0.1098	1.5825	0.2349	0.0415	245,472.7273	64,086.3636	10,695.4545	3,711.3636	0.0242	-0.1225	0.0236	-0.2086	-0.1226	1.6832	1.3193	-0.1002	-0.1673	-1.0681	-0.8875	-0.8812	-0.6446	2.4012	1.125	0.0615	-0.0806	0.1994	0.081	-0.7596	-0.8732	0.8459	0.8333	-0.7346	-1.0981	-0.4827	-0.9143	-0.2859	-0.3969	-0.318	-0.3789	2.1064	2.4846	0.0896	0.2581	0.1483	-0.4436	0.7507	1.1968	0.2966	0.7266	-0.2529	-0.2174	0.4264	1.2838	1.7232	1.1351	-0.3979	-0.2074	-0.0933	0.1699	0.1009	0.3769	-0.2143	-0.1837	0.324	0.2969	0.2412	-0.1508	-0.7076	-0.7774	-0.6452	-0.3742	-0.4874	-0.504	-0.4875	-0.8376	-0.4696	-0.6122	-0.4298	-0.4183	-0.3765	-0.4247	-0.3946	-0.5928	-0.1154	-0.1054	-0.4454	-1.2973	-0.004	-0.076	-0.5169	-0.3825	—	—	0.7717	1.2356	-0.2045	-0.2203	0.5979	0.965	-0.3787	-0.5654	-0.0353	-0.1399	-1.5272	-0.9947	-1.987	-1.2999	-1.9419	0.2127	0.1218	-0.6664	-1	—	0.0774	0.0137	0.258	0.5441	-0.1433	-1.1129	-0.4124	0.0455	0.5441	0.258	-0.1433	-1.1129
2023-09-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2023-07-29	2023-08-25	5.123e+10	1.459e+10	5.134e+9	6.230e+9	5.314e+9	3.981e+9	4.579e+9	2.892e+10	6.608e+9	1.257e+10	8.018e+9	4.550e+9	0.2671	0.5044	0.1377	0.1002	0.2848	1.7713	0.6025	1.5481	0.0894	0.0755	-0.257	0.0321	0.0487	0.0586	4.5556	0.0025	-0.1162	2.5125	-0.4345	-1.287	65.604	-0.0064	3.009e-4	0.5085	0.1573	-0.7715	0	-0.0101	0.1024	0.0265	-0.0026	0.0146	3.045e+9	2023-09-29	1.017e+11	2023-03-29	2023-01-28	329,000	-0.0324	-0.0353	0.0523	0.1651	0.5025	-0.0503	-0.1551	0.6656	-0.1894	0.2321	-0.0629	1.097e+11	0.0392	0.045	0.0568	0.467	0.065	0.03	155,708.9119	44,342.1003	15,604.6809	13,919.4407	0.0666	-0.0949	0.0644	0.6145	0.4365	1.5326	0.6988	0.9942	0.6409	-0.6373	-0.2004	-0.775	-0.44	1.9465	1.3452	0.7696	0.6241	-0.2226	-0.198	-0.2987	-0.0173	0.8154	0.5837	0.3041	0.4151	-0.3085	-0.3886	-0.061	-0.1087	0.1149	0.27	3.5119	4.5893	0.2309	-0.0052	0.0492	0.235	2.2671	1.4017	-0.158	0.0097	-0.0814	-0.0537	-0.4256	-0.4869	-0.0705	-0.2935	-0.8862	-0.518	-0.4827	0.2947	0.4602	0.6033	0.7772	0.5817	1.1636	1.1058	0.3874	0.2739	-0.4401	-0.5945	0.294	0.2466	-0.4741	0.1616	-0.5306	-0.4288	-0.4879	-0.2994	-0.4218	-0.4603	-0.3584	-0.2496	-0.4362	-0.3227	0.0798	-0.236	-0.3427	-0.2713	0.1534	-0.2287	-0.5169	-0.3633	-0.3467	-0.3131	0.512	0.0434	0.2143	0.3442	0.5659	0.4313	-0.0222	-0.2027	-0.329	-0.4535	0.3606	0.9036	1.0104	1.1989	1.0645	1.0381	-0.8332	1.2027	-1	—	0.4436	0.1228	0.8562	-0.2685	0.3341	1.0697	-0.3171	0.2832	-0.2685	0.8562	0.3341	1.0697
2023-09-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2023-07-01	2023-08-04	4.352e+10	1.693e+10	7.227e+9	1.064e+10	7.239e+9	5.721e+9	5.854e+9	9.411e+10	4.375e+10	3.401e+10	3.086e+10	3.133e+9	0.092	0.1799	0.0608	0.166	0.389	0.4625	0.1308	1.3447	0.1345	0.021	-0.239	0.0164	-0.1381	-0.2633	-0.1086	-0.0631	-0.103	-0.0361	-0.3614	-2.9008	6.7781	-0.0332	-0.0099	0.8942	0.0333	-0.5333	0.0329	-0.0504	0.0187	-0.2797	-0.0069	0.0155	4.487e+9	2023-09-29	1.954e+11	2023-02-23	2022-12-31	130,000	0	-0.0939	-0.0292	-0.0997	0.0815	-0.1614	-0.2011	0.9931	-0.2724	0.2321	-0.0629	2.263e+11	0.0293	0.03	0.047	0.1924	0.2239	0.023	334,800	130,238.4615	55,592.3077	45,030.7692	0.0164	-0.625	0.0164	-0.4259	-0.3468	-0.3793	-0.8327	-0.1385	-0.0434	-0.1366	0.1261	-0.3078	-0.5542	-0.3535	-0.4883	-0.2704	-0.1867	-0.3519	-0.3812	-0.0188	0.1309	-0.3612	-0.3479	0.3397	0.2637	-0.3974	0.0736	-0.8728	-0.9087	-0.4579	-0.0353	-0.2746	-0.0794	-0.5126	-0.1481	0.0799	0.0999	-0.0767	0.1833	-0.3248	-7.532e-4	-0.2796	-0.404	-0.5828	-0.2895	-0.5121	-0.4805	-0.4295	-0.2753	-0.1294	-0.2688	-0.1134	-0.55	-0.2496	-0.2797	0.1973	-0.1386	-0.0159	-0.6618	-0.1972	-0.5048	-0.6237	-0.679	0.5343	0.2295	-0.4446	-0.543	-0.4085	-0.6405	-0.3571	-0.403	-0.3032	-0.3639	-0.3033	-0.3718	-0.151	0.3551	-2.314	-1.5829	-0.0318	0.3846	-0.0499	-0.5601	-0.5073	-0.1852	0.2062	0.8547	-0.389	-0.051	0.3733	0.5628	0.0016	-0.0083	-0.5073	-0.3964	-0.8189	0.1561	-0.6976	-0.3826	0.0384	0.4616	0.0809	0.5961	-1	—	-0.3323	-0.1994	-0.1164	-0.29	-0.3567	0.0287	-0.2018	-0.2659	-0.29	-0.1164	-0.3567	0.0287
2023-09-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2023-06-30	2023-07-27	7.858e+10	4.656e+10	1.122e+10	2.412e+10	1.123e+10	6.146e+9	3.848e+9	2.106e+11	6.575e+10	1.165e+11	1.099e+11	6.647e+9	0.0498	0.2211	0.0292	0.1428	0.5925	0.3731	0.0935	2.7877	0.049	0.0522	-0.7754	-0.0206	0.1019	1.1732	—	0.0784	-0.032	0.1173	-0.5534	-4.5564	3.3578	-0.0293	0.0011	0.652	0.0316	-0.6878	0	0.0028	0.3673	1.1938	-0.0082	0.0488	1.121e+10	2023-09-29	1.640e+11	2023-02-14	2022-12-31	71,000	-0.0533	0.0194	0.0083	-0.0312	0.0138	-0.0811	-0.152	0.4315	-0.1697	0.2321	-0.0629	2.739e+11	0.0375	0.0235	0.088	0.2868	0.4008	0.0683	1.107e+6	655,774.6479	158,000	54,197.1831	0.0346	-0.0533	0.0327	-0.6768	-0.6082	-0.1368	-0.503	-0.6043	-0.2761	-0.3137	0.012	0.6044	0.1652	-0.5106	-1.0786	-0.3526	-0.2026	0.5648	0.0254	-0.5495	-0.7792	0.3127	-0.2086	-0.7232	-1.8375	-0.6077	-0.5604	0.1703	0.0992	2.0981	1.5555	—	—	1.0917	1.3832	0.2451	0.2353	0.0644	0.0663	-0.1866	0.1437	-0.3651	-0.9907	0.0772	-0.2248	-0.3602	-0.7376	0.0787	-0.1416	-1.0567	-1.1182	-0.7018	-1.1736	-0.3093	-0.4046	0.3405	0.3255	0.4201	0.731	-0.3498	-0.7627	-0.6365	-0.9766	-0.1197	-0.3857	-0.0738	0.2225	0.0774	0.2154	-0.1914	-0.0016	-0.287	-0.5988	-0.5224	-0.5221	-0.0675	0.253	-0.1883	-0.3068	0.0311	0.2928	-0.5169	-0.6153	-0.2953	-0.1969	1.4799	0.9214	2.5134	1.751	0.3172	0.5866	0.9718	0.4676	0.6508	0.3463	1.4623	0.5002	-0.256	-0.6368	0.7802	1.0765	-1.4868	1.347	-1	—	-0.3559	-0.3208	0.4632	-0.3902	-0.4706	0.4685	0.0639	-0.3383	-0.3902	0.4632	-0.4706	0.4685
2023-09-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2023-06-30	2023-08-17	6.661e+9	4.715e+9	1.172e+9	1.353e+9	1.171e+9	9.360e+8	7.910e+8	7.117e+9	2.278e+9	3.292e+9	2.566e+9	7.415e+8	0.1988	0.6625	0.1315	0.176	0.7078	0.9359	0.4109	1.0419	0.1188	0.0055	-0.1889	-0.0035	0.0139	-0.0029	0.0417	1.128e-4	-0.1668	0.4984	-0.4626	-1.8966	42.4167	-0.0084	0.0091	0.9204	0.1042	-0.6799	0	0.0538	0.0716	6.389e-4	-0.0118	0.0718	9.868e+8	2023-09-29	6.564e+9	2023-08-17	2023-07-01	18,500	0.0221	-0.13	-0.3207	-0.3042	0.1426	-0.3676	-0.382	1.1491	-0.3854	0.2321	-0.0629	9.114e+9	0.1426	0.1205	0.1484	0.7308	0.347	0.1503	360,048.6486	254,859.4595	63,372.973	42,756.7568	-0.0251	-0.0816	-0.0256	0.209	0.0389	2.464	1.4476	0.9037	0.5671	-0.0608	0.5777	1.1213	1.694	0.4785	-0.1707	0.3472	0.2704	-0.5442	-0.439	-0.1165	0.298	-0.6947	-0.953	0.4391	0.5757	-0.5108	-0.5521	-0.2123	-0.2723	0.0055	0.173	-0.1526	-0.3141	0.2037	-0.0253	-0.0685	0.1564	0.4149	0.0905	1.5884	1.4111	0.9104	1.3456	1.0488	1.3762	0.3537	0.3458	-0.0758	0.2643	-0.6181	0.1839	0.2435	0.4284	0.3724	0.2312	1.0917	1.0069	0.7366	1.129	-0.1807	0.0047	-0.0991	-0.1697	-0.0864	0.4948	-0.4325	-0.2778	-0.2933	-0.0671	-0.3445	-0.0686	-0.3073	-0.1616	-0.2125	-0.0617	-0.342	-0.5378	-0.2933	-0.2261	-0.194	-0.5553	-0.5169	-0.3633	-0.0917	-0.0966	0.3994	-0.0558	0.1633	0.3002	0.1553	-0.0244	1.6386	1.2338	2.7443	2.6822	-1.5459	-2.5158	-2.0169	-0.1528	-1.8654	-1.806	0.5165	-0.23	-1	—	0.6322	-0.3647	-0.1063	0.9486	0.4136	-1.4312	-0.278	0.1337	0.9486	-0.1063	0.4136	-1.4312
2023-09-29	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2023-06-30	2023-08-03	1.742e+10	2.898e+9	2.048e+9	3.729e+9	2.452e+9	8.431e+8	8.552e+8	1.946e+10	2.675e+9	1.244e+10	1.227e+10	1.694e+8	0.1201	0.1489	0.0433	0.1176	0.1663	0.8951	0.3152	3.3729	0.0491	0.1028	-0.6993	-0.1774	0.2003	0.5953	-0.484	0.0569	-0.9101	0.1614	-0.6391	-3.2898	4.0469	-0.0609	-0.0097	0.4988	0.0087	-0.7667	0	0.2099	-0.7219	0.7727	-0.0035	0.0216	7.107e+8	2023-09-29	1.918e+10	2023-02-22	2022-12-31	2,850	0.1728	-0.0055	0.1334	0.2126	0.4433	-0.0207	-0.1768	0.9846	-0.2454	0.2321	-0.0629	3.145e+10	0.0439	0.0446	0.1186	0.5539	0.1394	0.037	6.113e+6	1.017e+6	718,736.8421	300,070.1754	—	—	-0.3502	-0.2588	-0.4977	-0.5621	-0.7623	-0.396	-1.3165	-0.5052	-0.8301	-1.3058	-0.9454	0.4068	0.1711	0.1361	-0.0665	0.9365	1.6175	-0.5488	-0.7957	1.4056	0.6522	-0.5723	-0.2462	-1.4981	-1.2031	0.598	0.1571	1.0699	0.6734	-0.5794	-1.1146	0.8482	0.4171	-1.798	-0.4331	0.1049	0.6467	-0.0772	-0.946	-0.0875	-0.7049	0.5683	-0.602	0.0692	-0.1273	-0.6722	-1.2932	-1.4707	-2.387	-0.2517	-1.8381	-0.2973	-0.8209	-0.8002	-1.3111	-0.0099	-1.2834	-0.4462	-0.8003	-0.8056	-0.66	-0.4538	-1.6169	2.3306	0.1637	0.4112	-0.5034	0.7162	-0.5006	0.1489	-0.6423	0.4066	1.4103	—	—	—	—	-1.4459	-2.1284	-0.5169	-0.4206	0.5316	-0.0534	-2.5002	-1.903	1.684	1.3628	0.5285	0.3578	0.1801	-0.3587	-0.1479	-0.7089	0.9603	1.648	1.3168	0.9766	1.3372	0.7662	0.0572	0.7933	-1	—	-0.6068	0.4913	-0.1224	-0.7347	-1.3397	1.1397	-0.7222	-0.0577	-0.7347	-0.1224	-1.3397	1.1397
2023-09-29	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2023-06-30	2023-08-04	3.650e+9	2.184e+9	4.497e+8	7.349e+8	5.333e+8	3.448e+8	5.068e+8	9.556e+9	4.331e+9	3.301e+9	3.063e+9	2.373e+8	0.0491	0.2285	0.0361	0.1232	0.5982	0.382	0.0796	1.5676	0.1388	0.0205	-0.0623	-0.0297	0.0384	-0.207	0.0776	-0.0275	-0.1192	0.3761	-0.3454	-4.1683	5.0217	-0.0451	-0.0013	0.6928	0.0248	-0.5468	0.1632	-0.1567	-0.0289	-0.1773	-0.0364	0.0068	8.190e+7	2023-09-29	1.335e+10	2023-02-17	2022-12-30	11,825	-0.0089	-0.0072	0.0174	0.0497	-0.0469	-0.1313	-0.2586	1.5217	-0.4525	0.2321	-0.0629	1.641e+10	0.0258	0.038	0.0448	0.2225	0.3245	0.0061	308,701.9027	184,676.5328	38,029.5983	42,858.351	-0.021	-0.0553	-0.0209	-0.6808	-0.8465	-0.0929	-0.5996	-0.5026	-0.7499	-0.4625	-0.5783	0.63	0.23	-0.495	-0.7981	-0.3832	-0.4552	-0.2103	-0.0942	0.0081	-0.324	-0.3715	-0.5512	0.6898	0.4821	-0.6597	-0.4678	-0.1058	0.042	-0.3577	-0.4724	-0.1235	-0.0651	-0.1099	-0.1626	0.0423	0.043	0.3024	0.4089	-0.3829	0.0192	-0.1743	0.0284	-0.6188	-0.374	-0.4638	-0.1798	-0.1405	0.492	-0.0521	-0.2803	-0.5639	-0.8767	-0.2803	-0.4014	-0.2305	-0.5538	0.3232	0.3065	-0.324	-0.6327	-0.6863	-1.0272	0.4774	0.1493	-0.4571	-0.2805	-0.3581	-0.2779	-0.3855	-0.3208	-0.3071	-0.3112	-0.3398	-0.3977	-0.3234	-0.0091	-0.1955	-0.1192	-0.1756	0.0449	1.7982	0.5238	-0.9317	-1.068	0.032	0.4311	-0.1871	-0.4345	-0.9413	0.1947	-0.2494	-0.2239	-0.9369	-0.8903	0.9272	0.5834	0.2661	-0.865	0.3165	-0.26	1.5565	-0.7206	-1	—	-0.5425	-0.3232	-0.0963	-0.0028	-0.4146	-0.1133	-0.1924	-0.4328	-0.0028	-0.0963	-0.4146	-0.1133
2023-09-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2023-06-30	2023-07-28	6.260e+9	3.110e+9	1.845e+9	2.699e+9	1.947e+9	1.548e+9	1.292e+9	1.262e+10	9.264e+9	3.234e+8	-1.926e+9	2.250e+9	0.1846	0.2464	0.1227	0.2948	0.4968	0.496	0.1671	0.9939	0.2063	-7.448e-4	-0.1606	-0.1415	-0.2907	-0.458	-0.5882	-0.1721	-0.1707	-1.1677	-0.0256	0.7137	—	-0	-0	7.1067	0.1782	-0.172	0	-0.1262	—	-0.3165	-0.0444	0.012	1.499e+9	2023-09-29	2.350e+10	2023-02-15	2022-12-31	7,529	0	-0.0499	-0.0532	-0.0286	0.052	-0.1783	-0.2664	1.6991	-0.5405	0.2321	-0.0629	2.158e+10	0.0659	0.055	0.1251	0.2902	0.3942	0.0638	831,478.284	413,109.3107	245,105.5917	171,563.2886	-0.1415	0.0194	-0.1415	0.1242	-0.0338	0.0126	1.4973	0.7733	1.7152	0.8426	0.4865	0.1755	-0.3448	-0.2946	1.7615	-0.1902	-0.1241	-0.5747	-0.6946	0.427	-0.2541	-0.8297	-0.6352	0.4951	-1.0759	-1.2943	-1.4955	-1.536	-1.7215	-0.8043	-0.8115	-0.664	-0.6502	-1.7497	-1.2973	-0.0776	-1.1594	-1.1173	-0.8119	0.2931	-0.32	0.049	-0.6	0.6733	0.0357	-0.3549	-0.4652	0.0597	-0.6216	1.4921	0.8934	1.1712	0.8316	—	—	1.3953	1.3498	0.3754	0.8201	3.7143	1.6154	0.4489	-0.2591	2.017	3.3471	-0.206	-0.1172	-0.1469	-0.2251	-0.0504	0.2815	-0.0789	-0.1716	-0.3033	-0.4057	-0.8774	-1.1902	0.0822	-0.1207	-0.6408	-0.7304	-0.5169	-0.1911	-0.8101	-0.8907	—	—	-0.4614	-0.2308	-1.2959	-2.818	-0.0993	-0.3621	0.5348	0.0451	0.0661	-0.0645	-0.2388	-0.4934	-0.1171	-0.3578	2.0518	-1.3646	-1	—	0.7083	-0.528	-1.1353	-0.3942	1.2283	-0.4394	-0.3588	0.0901	-0.3942	-1.1353	1.2283	-0.4394
2023-09-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2023-06-30	2023-07-20	3.875e+10	7.734e+9	2.395e+9	3.516e+9	2.751e+9	2.234e+9	6.385e+9	1.206e+11	2.186e+10	8.031e+9	7.426e+9	8.358e+10	—	0.0641	0.0185	0.0618	0.1996	0.3214	0.1022	2.8581	0.1648	0.0344	-0	0.0837	-0.1754	-0.4398	-0.0714	-0.0577	0.0216	-0.0177	-0.0666	-2.1121	7.7275	-0.0465	0.0015	1.1704	0.6932	-0.8187	0	0.0226	—	-0.5234	-0	0.0496	2.744e+9	2023-09-29	3.737e+10	2023-02-16	2022-12-31	32,500	0.0552	0.0187	-0.0537	-0.0325	0.0718	-0.1432	-0.1517	0.5198	-0.175	0.2321	-0.0629	-3.818e+10	0.0598	0.1709	—	—	0.5849	0.0734	1.192e+6	237,969.2308	73,692.3077	196,461.5385	0.027	0.0487	0.0285	—	—	-1.0614	-0.4216	-0.7613	-0.3863	-0.9294	-1.3166	-1.1568	-1.6161	-0.6015	0.7022	-0.3333	-0.2702	0.6095	0.9452	0.169	-0.489	-0.0704	0.7299	0.8134	1.0432	-0.0156	-0.4651	-1.0348	-1.1153	-0.7719	-0.7783	-0.2445	-0.303	-0.4524	-0.0106	0.3699	-0.3845	-0.0598	0.0295	0.1903	-0.4315	1.5722	0.3871	—	—	—	—	0.6076	-0.2096	1.2942	0.6279	0.1669	0.056	-0.233	-0.1227	-0.2798	0.4723	0.4365	0.8505	-0.0233	-0.2145	3.7056	2.1572	-0.674	-0.121	-0.0327	0.6047	-0.3089	-0.7545	-0.3278	-0.7214	-0.0348	-0.0663	-0.0766	-0.2019	-0.1025	-0.4709	0.1909	0.0403	0.0146	-0.1825	-0.5169	-0.1911	-0.2162	-0.4429	—	—	-0.8689	-0.6213	0.6825	0.9501	0.9945	0.7578	0.7811	0.2638	1.4485	-0.0686	-0.2641	-0.4188	0.2065	1.0802	-1.2402	1.3078	-1	—	-0.5514	0.3954	-0.4325	-0.0847	0.4632	0.3072	-0.2652	-0.078	-0.0847	-0.4325	0.4632	0.3072
2023-09-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2023-07-01	2023-08-10	1.476e+10	5.214e+9	1.469e+9	1.851e+9	1.469e+9	1.109e+9	6.560e+8	9.033e+9	2.087e+9	4.844e+9	4.224e+9	6.200e+8	0.1809	0.5772	0.1228	0.0995	0.3532	1.6342	0.5315	1.3645	0.0444	0.0448	-0.5666	0.1128	0.1421	0.0808	1.3624	-0.003	-0.0039	0.7949	-0.5363	-2.282	35.4156	-0.0095	-0.0023	0.2771	0.0686	-0.7689	0	—	0.0424	-0.0321	-0.004	0.0207	9.873e+8	2023-09-29	2.209e+10	2023-02-23	2022-12-31	24,000	0.0909	-0.0894	-0.0771	-0.11	0.1814	-0.1796	-0.185	0.7732	-0.2101	0.2321	-0.0629	2.631e+10	0.0502	0.0297	0.0704	0.561	0.0945	0.0447	615,045.7917	217,254.875	61,224.75	27,335.3333	0.0201	-0.0091	0.0219	0.1023	-0.0657	1.9617	1.0438	0.7754	0.4625	-0.6424	-0.2073	-0.4681	-0.0947	1.7056	1.0964	0.6131	0.493	-0.3393	-0.2854	-0.5776	-0.5001	0.1528	-0.0905	-0.3094	-0.3148	0.1499	-0.0183	0.345	0.3303	0.1543	0.3049	0.9195	1.1205	0.1689	-0.051	0.3106	0.4098	0.6875	0.2835	0.0288	0.1597	-0.283	-0.338	-0.2075	-0.2113	0.0807	-0.0656	-0.8014	-0.4361	-0.974	-0.1076	0.1065	0.3177	0.2502	0.1254	1.0546	0.9558	0.2827	0.0176	-0.5858	-0.931	-0.3621	-0.4482	-0.4632	0.171	-0.31	-0.0895	-0.328	-0.1086	-0.348	-0.0862	-0.3346	-0.2086	0.0701	0.2682	-0.1343	-0.3892	-0.0238	0.0203	-0.0107	-0.3829	-0.5169	-0.3633	—	—	0.2927	-0.1496	0.0989	0.2446	0.5039	0.3624	0.1536	-0.0506	0.0475	-0.0693	-0.7286	-0.2834	-0.7643	-0.0074	-0.1298	0.6634	-0.5329	1.0515	-1	—	0.3897	-0.292	0.34	-0.1783	0.0126	0.0883	-0.2108	0.0488	-0.1783	0.34	0.0126	0.0883
2023-09-29	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2023-06-30	2023-07-21	9.403e+10	2.020e+10	1.265e+10	1.764e+10	1.350e+10	1.222e+10	6.162e+9	9.059e+10	5.113e+10	5.811e+9	-9.485e+9	2.308e+10	0.341	0.223	0.1349	0.1346	0.2149	1.0379	0.239	1.1419	0.0655	0.0191	-0.5585	0.3999	0.11	0.1842	-0.1106	-0.0245	-0.2045	-0.5415	-0.0641	0.5376	94.3986	-0.0229	0.011	0.9612	0.2547	-0.424	0.0346	-0.2565	-0.3707	-0.2157	-0.0175	-0.004	-5.900e+8	2023-09-29	7.947e+11	2023-01-30	2022-12-31	127,855	0.2877	-0.026	-0.0441	0.2813	-0.1074	-0.147	-0.5071	1.7842	-0.7297	0.2321	-0.0629	7.774e+11	0.0154	0.0078	0.0227	0.1209	0.0643	-7.424e-4	735,426.8507	158,014.9388	98,955.8484	48,195.2211	0.0872	-0.1156	0.1122	1.0539	0.8674	-0.1254	-0.6339	0.9537	0.6079	-0.3761	0.1521	-1.0883	-0.7927	0.6578	0.0144	-0.0317	-0.0469	-0.4807	-0.3914	-0.4468	-0.2736	-0.4004	-0.6535	-0.2933	-0.2956	1.7808	1.2993	0.2054	0.1793	0.3384	0.4681	-0.2763	-0.4795	-0.0756	-0.2318	-0.1563	0.0977	-0.5415	-0.5866	-0.5594	-0.3123	-0.5714	-0.7449	-0.9741	-1.18	-0.627	-1.1321	-0.888	-0.5198	1.3061	1.7596	1.1086	1.127	1.2798	1.017	0.569	0.288	0.8122	1.3141	-0.155	0.064	1.0147	1.0098	0.9972	1.426	-0.2522	-5.432e-4	-0.3828	-0.1739	-0.2869	0.2231	-0.2976	-0.145	0.8784	1.2116	0.1744	-0.1684	-0.4197	-0.3416	0.3377	-0.0554	-0.0255	0.4382	-1.3301	-1.1485	-1.2168	-1.4775	-0.2629	-0.0674	-0.0967	-0.3039	-0.5648	-0.6719	-1.1125	-1.253	0.5482	0.0191	1.7606	-1.0922	0.1715	-3.3712	2.2893	-2.7477	-1	—	0.024	-0.4395	0.1067	-0.7778	1.0007	-0.8767	-0.0534	-0.2077	-0.7778	0.1067	1.0007	-0.8767
2023-09-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2023-07-01	2023-08-10	5.327e+10	3.479e+9	8.340e+8	2.142e+9	8.890e+8	3.400e+8	9.800e+7	3.676e+10	1.878e+10	9.320e+9	8.621e+9	6.990e+8	0.0185	0.0946	0.0092	0.0157	0.0653	1.4491	0.0181	6.5471	0.0018	0.0513	-0.956	0.0175	-0.5561	-0.8498	-0.93	-0.0904	-0.1282	-0.0802	-0.2535	-4.0247	2.5768	-0.0391	0.0021	0.6366	0.019	-0.4856	0	0.0441	0.0064	-0.8673	-0.0017	0.0226	1.017e+9	2023-09-29	1.758e+10	2022-11-14	2022-10-01	142,000	0.0365	-0.0631	-0.0019	-0.1186	-0.1878	-0.2396	-0.2134	0.6039	-0.4728	0.2321	-0.0629	2.620e+10	0.0193	0.0056	0.0817	2.0329	1.068	0.0578	375,140.8451	24,500	5,873.2394	690.1408	-0.0184	0.0509	-0.019	-0.8625	-1.3037	-0.8818	-1.4211	-0.898	-1.3716	-1.2804	-1.142	-1.7528	-1.7849	1.3803	0.4231	-0.5188	-0.5563	2.9528	2.0891	-0.842	-1.0252	0.294	0.2978	-1.081	-1.6136	-0.3916	-0.6599	-2.6892	-3.7692	-1.5015	-2.43	-0.9415	-1.1668	-0.8228	-2.0753	0.0212	-0.9948	-0.1172	-0.332	-0.4926	-0.9316	-0.6001	-0.9704	-0.0242	0.3961	2.4475	1.7272	1.9958	2.5804	0.3915	0.8328	-0.5129	-0.3862	-0.323	-0.7596	-0.014	-0.5985	0.4596	0.3829	-0.3594	0.1269	-0.7293	-0.5454	0.7364	1.0245	-0.4252	-0.6197	-0.5062	-0.7198	-0.4376	-0.4343	-0.3818	-0.4382	-0.1534	0.0567	-0.3111	-0.5949	0.1992	0.4232	-0.1686	-0.6063	-0.5169	-0.3825	-0.1304	0.4473	0.1611	-0.0148	-1.5462	-2.5206	0.6047	1.0162	0.209	1.0253	0.383	0.2935	-0.1996	0.4062	-0.8197	-1.3944	-0.6835	0.3067	-1.0056	-0.8696	-1	—	-1.0224	0.4539	-1.6326	0.5603	0.0097	-0.5091	-0.5689	-0.2842	0.5603	-1.6326	0.0097	-0.5091
2023-09-29	TT	Industrials	Construction	Trane Technologies plc	2023-06-30	2023-08-02	1.682e+10	5.380e+9	2.662e+9	2.909e+9	2.575e+9	1.880e+9	1.521e+9	1.891e+10	6.277e+9	5.027e+9	4.363e+9	6.636e+8	0.2053	0.2846	0.0995	0.1583	0.3199	0.8894	0.2995	0.9589	0.0905	-0.0041	-0.1564	0.1336	0.1804	0.257	0.9456	0.0156	0.0364	1.219	-0.2659	-1.4998	11.1516	-0.0468	-7.872e-4	0.6907	0.0351	-0.668	0	-0.0265	-0.1149	0.1235	-0.0037	0.0234	1.495e+9	2023-09-29	4.639e+10	2023-02-10	2022-12-31	39,000	0.0541	-0.011	0.0648	0.1186	0.3953	-0.0356	-0.1918	1.0109	-0.2985	0.2321	-0.0629	5.075e+10	0.0405	0.0328	0.0573	0.3314	0.1353	0.0322	431,187.1795	137,953.8462	68,264.1026	39,002.5641	0.0754	-0.0031	0.0795	0.2473	0.1232	0.2373	0.2143	0.4312	0.1499	-0.1954	-0.0288	-0.6174	-0.0997	0.3968	0.0799	0.1017	0.0365	-0.5969	-0.5666	-0.2921	-0.1786	-0.9019	-0.7329	0.5036	0.5691	0.2678	0.3058	0.5112	0.1476	0.468	0.3224	0.5812	0.1361	0.3788	0.3738	0.4044	0.4872	1.0776	0.7499	-0.1347	-0.2973	-0.2424	-0.2003	-0.417	-0.4577	-0.2886	-0.4236	-0.6841	-0.5458	0.3318	0.357	0.3845	0.2814	-0.1733	-0.2325	-0.2924	-0.7794	0.3442	0.5196	-0.3253	-0.5202	-0.6103	-0.6071	-0.0358	-0.1187	-0.3983	-0.0365	-0.4013	-0.0367	-0.3366	-0.0652	-0.3139	-0.119	-0.0813	0.0332	0.1204	0.3387	-0.0015	0.0718	0.2115	0.309	-0.5169	-0.4513	-0.4123	-0.5131	-0.2824	-0.7327	0.4053	0.2639	0.5195	0.3344	0.2336	0.3058	-0.2708	-0.0642	0.8494	1.0186	0.7104	0.7963	1.2001	0.5783	0.1307	0.4046	-1	—	0.0679	-0.4927	0.3604	-0.385	-0.1375	0.7847	0.0651	-0.2124	-0.385	0.3604	-0.1375	0.7847
2023-09-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2023-06-30	2023-08-08	5.532e+9	2.298e+9	-1.332e+9	5.858e+8	-1.358e+9	-1.227e+9	-2.879e+8	1.553e+10	8.940e+9	3.492e+9	2.716e+9	8.850e+8	-0.0911	0.148	-0.079	-0.2408	0.4154	0.3563	-0.1372	—	-0.052	0.0729	—	0.4582	0.0676	-6.0142	-4.0029	-0.3108	0.3273	-0.792	-0.2249	-4.6369	-10.9903	-0.0345	-0.0068	0.5797	0.057	-0.4242	0.173	0.7391	—	-6.4724	-0.0655	-0.0561	-7.280e+7	2023-09-29	2.385e+10	2023-05-25	2023-03-31	8,894	0.472	-0.0102	-0.046	0.2041	0.2421	-0.0857	-0.2284	0.9938	-0.5018	0.2321	-0.0629	2.646e+10	-0.0514	-0.0121	0.0221	0.2091	0.3748	-0.0031	622,014.8415	258,365.19	-149,775.1293	-32,370.1372	-0.0094	0.2824	-0.0138	-1.5142	-1.4746	-0.5673	-0.8975	-2.1986	-2.1346	-2.5512	-2.6981	-0.1896	-0.553	-0.5401	-1.1764	-0.8612	-1.6636	—	—	-1.1763	-2.0541	0.7605	0.29	—	—	2.1116	1.5669	0.021	-0.0769	-5.045	-3.5785	-2.9153	-2.1008	-3.3223	-3.9637	1.0812	0.8076	-0.7718	-0.623	-1.6873	-1.1303	-0.8319	-1.9171	-0.983	-1.4126	-0.4853	-1.0475	0.004	-0.2085	0.5296	0.6299	-0.7304	-1.216	-0.527	-0.5863	0.1533	-0.1176	0.1076	-0.6291	-0.3953	-0.8874	-0.4482	-0.7356	0.9965	0.8817	-0.3066	-0.6281	-0.29	-0.7658	-0.5692	-1.5646	-0.4404	-1.3008	1.6356	0.8136	-0.2699	-0.006	1.0602	0.6744	-0.1486	0.1417	1.9376	1.1236	2.6439	2.0155	—	—	-5.5464	-3.8129	-2.2346	-1.1788	-2.0776	-1.8324	-1.1715	-1.2648	0.8675	0.0018	1.2625	0.2206	0.7374	0.119	0.0829	-1.0817	-1	—	-1.514	-0.8821	-1.1383	-1.1432	-0.3325	0.2099	-0.6872	-1.198	-1.1432	-1.1383	-0.3325	0.2099
2023-09-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2023-06-30	2023-07-26	1.882e+10	1.248e+10	8.760e+9	1.015e+10	9.043e+9	7.687e+9	3.182e+9	3.094e+10	1.594e+10	1.122e+10	7.780e+9	9.552e+9	0.4359	0.4033	0.2485	0.4654	0.6629	0.6083	0.4822	0.9584	0.1691	-0.0103	-0.5681	-0.0394	-0.0805	-0.1322	-0.4597	-0.0498	-0.2082	-0.3065	-0.3626	-0.7666	33.4926	-0.0292	-3.481e-4	4.2449	0.3087	-0.4848	0.0955	0.0675	-0.7351	-0.0928	-0.0183	0.0153	6.172e+9	2023-09-29	1.444e+11	2023-02-03	2022-12-31	33,000	0.0645	-0.0603	-0.1105	-0.1241	0.0709	-0.1395	-0.2287	1.2177	-0.2436	0.2321	-0.0629	1.460e+11	0.0532	0.022	0.0695	0.1289	0.1104	0.0427	570,333.3333	378,090.9091	265,454.5455	96,424.2424	-0.0976	0.0312	-0.1039	1.6181	1.0193	0.9367	0.5728	2.6268	1.8299	2.1405	1.7748	0.9199	0.5361	-0.0972	-0.056	0.5045	0.1064	-0.5973	-0.6384	0.1957	-0.1306	-1.0369	-1.1481	-0.3123	-0.7764	-0.7143	-0.5294	-0.6223	-0.564	-0.2245	-0.3289	-0.5597	-0.597	-0.362	-0.4292	-0.1648	-0.4355	-0.3253	-0.5801	0.0797	0.5984	-0.3837	-0.3034	-0.2213	0.4823	-0.6142	-0.4914	-0.7557	-0.4958	-0.1354	-0.361	0.6451	0.3141	0.2167	0.0328	0.341	0.1926	0.3616	0.3565	1.9125	2.9806	1.4144	1.204	0.7398	0.3808	-0.3314	-0.1476	-0.1793	-0.1001	-0.0174	0.0482	-0.2121	-0.2095	-0.0383	-0.0991	-0.6755	-0.3763	0.126	0.1894	-0.4958	-0.2878	0.8374	-0.2762	-0.0369	0.0609	-2.5487	-1.6411	-0.0208	-0.2277	-0.1344	0.7419	-0.0036	0.0776	-0.0023	0.4954	-0.1436	-0.59	-0.8555	-0.4225	0.2411	0.1155	0.708	0.8064	-1	—	0.8262	-0.639	-0.4949	-0.042	0.6376	-0.1175	-0.1789	0.0936	-0.042	-0.4949	0.6376	-0.1175
2023-09-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2022-12-31	2023-02-16	1.311e+10	2.146e+9	8.910e+8	1.511e+9	1.106e+9	8.430e+8	1.301e+9	1.629e+10	7.113e+9	3.937e+9	1.902e+9	2.035e+9	0.0835	0.1317	0.0517	0.0679	0.1637	0.8048	0.1185	2.0949	0.0992	0.0567	-0.2633	0.0303	0.0433	0.016	0.817	-9.608e-4	-0.0286	0.2223	-0.2416	-1.2588	10.3364	-0.0264	0.0063	0.7875	0.1249	-0.5634	0	-0.0758	0.063	-0.0144	-0	0.0581	7.350e+8	2023-09-29	1.547e+10	2023-02-16	2022-12-31	34,000	0.0303	0.0075	0.1557	0.112	0.2829	-0.0181	-0.2956	0.913	-0.2549	0.2321	-0.0629	1.737e+10	0.0545	0.0841	0.087	0.7549	0.4599	0.0475	385,676.4706	63,117.6471	26,205.8824	38,264.7059	0.0209	0.0303	2.619e-5	-0.4764	-0.6086	-0.6633	-0.8263	-0.2719	-0.618	-0.8827	-0.9644	-1.3178	-1.2257	0.2481	-0.0755	-0.2974	-0.6549	0.1247	0.6302	-0.2378	-0.0513	0.4094	0.5709	0.2916	0.2741	-0.3185	-0.4952	-0.0846	-0.3451	0.039	-0.2801	0.4768	0.0577	0.1915	-0.1166	0.2531	0.2662	0.161	-0.2306	0.101	0.0317	0.432	1.0079	0.0602	0.2036	0.3925	0.6253	0.2484	1.0992	0.4489	0.5042	0.4702	0.4199	-0.1875	-0.2414	0.4433	0.6813	0.6265	1.1001	-0.2644	-0.3925	0.0541	0.4228	0.4069	0.3715	-0.4201	-0.2189	-0.4705	-0.8151	-0.4047	-0.6203	-0.3152	-0.1404	-0.1788	-0.2296	-0.1306	-0.1725	0.1227	0.2723	-0.0951	-0.3655	-0.5169	-0.4513	-0.6087	-0.7791	0.368	0.2676	0.1337	-0.1651	0.6825	0.6527	1.2403	1.6196	0.1194	0.5002	1.2229	1.8524	0.668	0.374	1.3612	-0.723	-0.1425	0.7239	-1	—	-0.7105	0.3833	-0.1634	0.5935	0.3583	0.7094	-0.3888	-0.1636	0.5935	-0.1634	0.3583	0.7094
2023-09-29	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2023-06-30	2023-07-26	1.902e+9	7.512e+8	2.095e+8	3.849e+8	2.115e+8	1.643e+8	2.607e+8	4.636e+9	2.768e+9	9.249e+8	8.062e+8	1.379e+8	0.0538	0.1621	0.0354	0.1102	0.395	0.4102	0.0594	1.8669	0.1371	0.0307	-0.1501	0.0458	0.0537	-0.0569	-0.3297	-0.012	-0.3882	-0.7732	-0.1995	-2.0945	6.7291	-0.0281	-0.0133	0.9091	0.0297	-0.4028	0.0594	-0.0185	—	-0.1027	-0.0557	-0.0101	-2.159e+7	2023-09-29	1.625e+10	2023-02-22	2022-12-31	8,100	0.2656	-0.0297	-0.0728	0.1222	0.1466	-0.0853	-0.2469	1.2034	-0.4785	0.2321	-0.0629	1.704e+10	0.0101	0.016	0.0226	0.1116	0.1703	-0.0013	234,758.3951	92,739.8765	25,861.4815	32,185.9259	-0.1737	0.102	-0.2198	-0.6531	-0.824	-0.4846	-1.0455	-0.512	-0.7576	-0.5616	-0.6679	-0.2807	-0.7316	-0.4454	-0.7055	-0.4278	-0.4834	-0.0201	0.1732	-0.0027	-0.3351	-0.1502	-0.3527	0.5159	0.2637	-0.2304	0.0167	-0.0392	0.1202	-0.0906	-0.1848	-0.4542	-0.4683	0.0663	0.0238	-0.5837	-1.4029	-0.7545	-1.2562	-0.6484	-0.3132	-0.4625	-0.4282	-0.9758	-1.1432	-0.642	-0.5489	-0.5835	-0.2193	0.6522	0.4025	0.1732	-0.1507	-0.2505	-0.3754	0.3812	0.2449	-0.1532	-0.3133	-0.1878	-0.4127	-0.65	-0.9887	1.0868	0.6871	-0.4926	-0.3181	-0.4432	-0.3624	-0.4052	-0.3405	-0.326	-0.3315	0.7878	0.719	-1.0255	-0.7414	0.3892	0.4422	-0.9429	-0.7524	0.326	-0.702	-0.3802	-0.3722	—	—	-0.0403	-0.252	-1.7979	-0.3862	-0.7401	-0.8261	-1.1275	-1.1728	0.4737	-0.2443	0.7337	-0.138	0.7415	-0.1125	0.6681	-0.9112	-1	—	-0.7451	-0.1715	-0.4502	-0.5305	-0.1133	0.0115	-0.4744	-0.4583	-0.5305	-0.4502	-0.1133	0.0115
2023-09-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2023-06-30	2023-07-20	5.088e+10	1.439e+10	4.307e+9	7.120e+9	5.187e+9	2.666e+9	1.710e+9	7.334e+10	7.705e+9	3.584e+10	2.624e+10	1.914e+10	0.1378	0.1962	0.0364	0.0846	0.2828	0.6938	0.346	3.3158	0.0336	0.0842	-0.8066	0.4285	1.4144	34.0163	0.2592	0.0812	-1.0124	—	-0.4887	-3.6848	2.9239	-0.048	-0.0062	0.8267	0.2609	-0.8949	0	0.5246	0.3097	33.5877	-0	-0.0036	0	2023-09-29	1.387e+10	2023-02-16	2022-12-31	92,795	0.1034	-0.1557	-0.2291	-0.0323	0.477	-0.2658	-0.2571	1.0045	-0.3875	0.2321	-0.0629	3.058e+10	0.1922	0.1232	0.2329	1.6641	0.5553	0	548,348.5102	155,073.0104	46,414.1387	18,427.717	0.2947	-0.027	0.3251	-0.1537	-0.2823	-0.2833	-0.3873	-0.4987	-0.8656	-0.7557	-0.7916	-0.7838	-0.3673	0.053	-0.2794	0.2041	0.2139	0.9003	1.9164	-0.6449	-1.0047	1.0038	1.1619	-0.7849	-1.2243	1.9432	2.5944	4.5558	3.4921	3.0426	3.9388	0.0239	-0.2821	1.1231	2.3228	-2.0361	-3.0782	—	—	2.4248	3.274	0.9463	1.9292	2.4067	3.4546	1.8544	2.8768	0.5227	1.5831	-0.7442	-0.9957	-0.3921	-0.9741	-0.3169	-0.3217	-0.3365	-0.8669	0.1308	0.0808	-0.2398	-0.3407	1.0608	1.9831	-0.9966	-1.1829	-0.342	0.4331	-0.3855	0.1414	-0.372	-0.3536	-0.3504	-0.7154	0.1214	0.5789	1.1289	2.3936	-0.0903	-0.0716	1.1589	2.3936	-0.5169	-0.4513	1.7877	2.4667	1.2695	1.6541	2.7281	3.9334	0.6825	0.6527	-0.553	-0.721	-1.0936	-1.2545	-2.0638	-1.6782	-0.2627	1.1033	-0.9249	-0.2407	0.1127	-0.2457	-1	—	-0.3942	0.6912	1.498	2.6236	-0.3273	-0.3748	0.7154	0.1485	2.6236	1.498	-0.3273	-0.3748
2023-09-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2023-06-30	2023-07-27	1.595e+9	3.754e+8	6.149e+8	1.337e+9	6.496e+8	4.466e+8	5.296e+8	1.109e+10	4.120e+9	5.615e+9	5.613e+9	1.544e+6	0.063	0.0339	0.0403	0.3855	0.2354	0.1439	0.1084	1.8627	0.332	0.0348	-0.3635	0.1357	0.3942	1.4043	-0.0399	0.2034	-0.0105	-0.0486	-0.5065	-4.1971	3.7641	-0.0305	-0.0044	0.2703	1.393e-4	-0.5439	0	-3.7548	1.1357	1.2686	-0.0184	-0.0388	2.808e+8	2023-09-29	1.173e+10	2023-02-13	2022-12-31	1,317	0.0804	-0.1139	-0.1615	-0.0873	0.0048	-0.1915	-0.1761	0.9358	-0.363	0.2321	-0.0629	1.734e+10	0.0381	0.0452	0.0771	0.092	0.3513	0.0239	1.211e+6	285,057.7069	466,875.4746	402,110.0987	0.0512	0.1152	0.0553	-0.5982	0.1761	-1.2398	-1.3038	-0.4406	-0.0381	1.5324	0.4141	-0.9964	-2.2298	-0.9134	-0.2698	-0.3197	-0.2021	-0.0228	-0.3739	1.2068	-0.0715	-0.0632	0.1031	0.0931	-0.217	0.2802	-0.0744	1.4404	1.3833	2.5093	2.8411	-0.2188	-0.1534	2.5089	2.1644	0.2951	0.2436	-0.0881	-0.1795	-0.1761	0.0774	-0.0799	-0.1824	-0.0984	0.7547	-0.6735	-0.2452	-0.0635	-0.3082	-0.8302	-0.1018	-0.5741	0.3208	-0.3022	-0.3309	0.2966	-0.2841	0.1997	-0.5146	-0.5901	-0.4963	-0.8649	-0.3934	0.4894	0.101	-0.0237	-0.6151	-0.2653	-0.8494	0.3086	-0.533	0.3297	-0.6462	0.0269	0.3988	0.0091	-0.2491	0.4385	0.6613	0.1183	-0.2425	-0.5169	-0.1963	-2.6473	-1.7768	4.1744	4.1744	2.6607	3.3698	-0.1374	-0.3221	-1.576	-0.5316	-0.4824	-0.074	-1.2231	-1.0579	-0.6178	-0.6707	-0.2398	0.7747	-0.0792	-0.0668	-1	—	-0.4933	-0.1141	0.8893	0.0192	-0.2124	-0.3131	-0.5225	-0.3037	0.0192	0.8893	-0.2124	-0.3131
2023-09-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2023-06-30	2023-08-08	1.380e+10	1.229e+10	1.096e+9	1.650e+9	1.070e+9	6.919e+8	5.090e+8	1.373e+10	6.087e+9	5.178e+9	5.098e+9	7.945e+7	0.0743	0.895	0.0504	0.0794	0.8907	1.0048	0.1137	1.6935	0.0369	0.0349	-0.5656	0.0576	0.0614	0.0012	0.1014	-0.0045	-0.011	-0.265	-0.3771	-3.0906	5.9623	-0.0352	-0.016	1.0725	0.0058	-0.5534	0	-0.0886	0.0298	-0.0563	-0.0063	0.0508	5.206e+8	2023-09-29	8.659e+9	2023-02-27	2022-12-31	93,800	0.0492	-0.0673	-0.2019	0.0088	0.4912	-0.2019	-0.2293	0.8777	-0.4311	0.2321	-0.0629	1.376e+10	0.0799	0.0588	0.1199	1.003	0.703	0.0601	147,107.2814	131,024.5949	11,685.4158	5,426.162	0.008	0.0447	0.0083	-0.5311	-0.456	3.1848	3.3128	-0.2919	-0.206	-0.7953	-0.5741	1.9407	1.6654	0.5996	0.2857	-0.3081	-0.2302	-0.1303	-0.1797	-0.6245	-0.8207	-0.0593	-0.0703	-0.3074	-0.4696	-0.1638	0.4673	-0.0059	0.6264	0.0128	0.3742	-0.1042	0.1851	0.1517	0.4696	0.294	0.3456	-0.2872	-0.1804	0.5299	0.8504	0.0992	0.1503	0.5899	1.2577	0.7914	0.3344	0.947	1.2469	-0.2051	-0.3558	-0.1808	-0.644	-0.2639	-0.3047	0.1277	-0.3013	-0.2577	-1.3939	-0.085	-0.3306	-0.8272	-0.8656	0.4494	0.1404	-0.5347	-0.7059	-0.4078	-0.6385	-0.4282	-0.7017	-0.3734	-0.635	-0.1012	-0.2334	-0.19	0.3095	0.1763	0.0404	-0.063	0.3587	-0.5169	-0.9034	-0.6599	-0.4833	0.2467	0.93	0.0511	0.3025	0.4034	0.6004	1.0275	1.3785	0.4411	0.9596	-0.2828	-1.4284	0.0025	1.1568	-0.335	0.1077	-0.2413	-0.5644	-1	—	0.5425	-0.3569	0.3268	0.768	-0.5069	-0.1768	-0.3355	0.0928	0.768	0.3268	-0.5069	-0.1768
2023-09-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2023-07-29	2023-08-24	1.073e+10	4.224e+9	1.651e+9	1.898e+9	1.660e+9	1.262e+9	9.737e+8	5.249e+9	2.052e+9	1.880e+9	1.492e+9	3.886e+8	0.3543	0.8047	0.2405	0.1539	0.3937	2.0442	0.6153	1.0852	0.0907	0.0205	-0.2893	0.1453	0.1459	0.1433	0.0109	-2.733e-4	-0.0782	0.1408	-0.3583	-0.7861	—	-0	6.906e-4	0.3776	0.074	-0.6091	0	0.179	0.0557	-0.002	-0.0039	0.0411	1.047e+9	2023-09-29	1.958e+10	2023-03-24	2023-01-28	53,000	0.3086	-0.0555	-0.1512	-0.2553	0.0335	-0.2756	-0.2249	0.4869	-0.2933	0.2321	-0.0629	2.107e+10	0.0645	0.0497	0.0901	0.5093	0.1048	0.0535	202,446	79,694.1321	31,152.7925	18,371.3585	-0.1248	0.214	-0.1633	1.133	0.9449	3.1848	2.027	2.51	1.8771	-0.2291	0.3505	-0.287	0.1092	2.4262	1.8406	0.7977	0.6477	-0.5167	-0.4184	-0.2903	-0.0028	-0.3712	-0.6238	0.2401	0.339	0.3347	0.131	0.3615	0.3481	0.2656	0.4036	-0.1776	-0.3475	0.1993	-0.0285	0.1376	0.2941	0.0861	-0.1423	0.2697	0.3529	-0.0197	0.0335	0.1099	0.1898	-0.0025	-0.191	-0.7717	-0.4075	-0.1143	0.5964	0.6382	0.7471	—	—	1.3953	1.4245	0.4028	0.3118	-0.5225	-0.7849	-0.3222	-0.4059	0.2136	0.7526	-0.5081	-0.3942	-0.4552	-0.2604	-0.3967	-0.3328	-0.3505	-0.236	0.9645	1.312	-0.8007	-0.8659	0.8059	0.7787	-0.7251	-1.0544	-0.5169	-0.3633	0.408	0.3279	0.3411	-0.107	0.158	0.2956	0.5093	0.3684	0.7479	0.4634	0.2718	0.1594	-0.0449	-0.9634	-1.7015	-0.5631	-1.0159	0.1624	-1.3321	0.4433	-1	—	1.1139	-0.3483	0.094	-0.0045	0.3774	-0.6064	-0.524	0.3828	-0.0045	0.094	0.3774	-0.6064
2023-09-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2023-06-30	2023-08-02	3.485e+11	8.640e+10	3.050e+10	3.430e+10	3.050e+10	2.111e+10	3.820e+10	2.802e+11	8.235e+10	6.559e+10	2.378e+10	4.628e+10	0.2351	0.3084	0.0753	0.0875	0.2479	1.244	0.2563	1.9602	0.1096	0.0723	-0.0768	0.1369	0.174	0.2037	0.8676	0.0049	0.0102	0.6932	-0.2341	-0.6932	10.9935	-0.0474	-0.0122	0.7113	0.1652	-0.6711	0	0.0429	—	0.0669	-0.0029	0.0106	1.224e+10	2023-09-29	4.669e+11	2023-02-24	2022-12-31	400,000	0.1429	0.0298	0.0531	0.0812	-0.0333	-0.0784	-0.2223	0.3991	-0.1848	0.2321	-0.0629	4.862e+11	0.0452	0.0818	0.0705	0.7168	0.1764	0.0262	871,287.5	216,007.5	76,240	95,490	-0.0053	0.0823	-0.006	0.4243	0.536	0.3777	0.0478	0.0759	0.1838	-0.734	-0.5089	-0.9402	-1.1784	1.0198	0.627	0.0064	0.1329	0.0391	-0.0255	-0.1733	-0.1119	0.7481	0.6723	0.6611	0.628	0.2865	1.2265	0.4835	1.4931	0.3731	0.6877	0.5178	1.1504	0.2575	0.568	0.3433	0.4022	0.594	1.3423	-0.0558	0.2671	0.4018	0.5933	-0.2044	0.2097	0.3312	0.0467	-0.5661	-0.4263	0.4852	0.4376	0.6712	0.5435	-0.176	-0.1507	-0.3143	-1.3345	-0.1096	-0.9455	-0.3124	-0.6835	0.3522	0.2157	-0.0488	-0.3829	-0.1869	-0.0775	-0.3292	-0.4187	-0.3237	-0.2624	-0.2138	-0.0186	0.2835	0.0299	-0.2508	0.2387	0.3159	0.1313	-0.1183	0.3127	-0.5169	-0.9034	-0.1349	0.5423	—	—	0.2937	0.4974	0.5514	0.7851	-0.1386	-0.1979	-0.4242	-0.2775	1.6715	0.9113	0.4693	-0.8139	0.8047	0.1959	-1.5772	1.2365	-1	—	-0.0228	0.1783	0.9814	0.1381	-0.2875	0.4673	-0.0377	0.0777	0.1381	0.9814	-0.2875	0.4673

← anterior siguiente →