Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

46801–46850 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-09-29	PCG	Utilities	Regulated Electric	PG&E Corporation	2023-06-30	2023-07-26	2.226e+10	3.211e+9	3.211e+9	7.291e+9	2.798e+9	1.958e+9	-5.183e+9	1.207e+11	2.376e+10	5.571e+10	5.491e+10	8.050e+8	0.0408	0.0266	0.0162	0.1442	0.1442	0.1844	0.0824	2.3197	-0.2328	0.0214	-2.1411	0.0294	0.4589	0.4589	—	0.0425	-0.0762	—	-0.4616	-7.5309	1.2014	-0.0442	-0.0095	0.7665	0.0067	-0.801	0	-0.0077	-0.2594	0.4295	-0	9.350e-4	0	2023-09-29	3.405e+10	2023-02-22	2022-12-31	26,000	0	-0.0239	-0.0664	0.0153	0.299	-0.1127	-0.1858	0.5859	-0.1127	0.2321	-0.0629	8.896e+10	0.0575	-0.1522	0.082	0.2503	0.6979	0	856,269.2308	123,500	123,500	-199,346.1538	0.0294	-0.0833	0.0294	-0.73	-0.0928	-1.2826	-1.9077	-0.7953	-0.2461	-0.3025	-0.4646	-1.4049	-1.6554	-0.8422	-0.4421	-0.377	0.1555	0.2675	0.2507	-2.298	-0.9571	-0.3515	-0.0057	-3.4295	-0.8837	-0.3238	-0.6132	1.7216	1.1732	0.8271	0.7666	—	—	0.6839	0.3408	0.1423	-0.28	—	—	0.1517	0.2964	-2.6736	-1.2672	-0.0207	0.0044	-0.419	-0.2218	0.9322	0.7782	-0.6132	-0.4452	-1.759	-1.2767	-0.347	-0.8354	-0.1973	-0.7036	-0.0024	-0.8395	-0.2776	2.0509	-0.8207	-0.2457	-0.5991	-1.0825	-0.1941	-0.742	-0.4147	-1.1951	-0.2472	-0.6595	-0.7364	0.027	-0.3033	-0.126	-0.0913	-0.5492	-0.2999	-0.3319	0.0182	-0.1585	-0.5169	—	-0.3369	-1.1302	-0.8103	-0.9951	1.008	0.9271	0.6825	0.7978	-0.4206	0.5786	-1.0936	-0.9075	0.5898	-0.1849	0.0443	0.4347	0.488	0.6529	-1.0557	1.6883	-1	—	-0.6647	-0.2374	0.2775	-0.082	-0.4222	0.5206	-0.5462	-0.451	-0.082	0.2775	-0.4222	0.5206
2023-09-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2023-06-30	2023-08-01	1.159e+10	4.773e+9	3.579e+9	5.321e+9	4.028e+9	2.780e+9	5.150e+8	4.951e+10	1.505e+10	1.983e+10	1.929e+10	5.470e+8	0.0855	0.0964	0.0562	0.3089	0.4119	0.2341	0.1847	1.2791	0.0444	0.0157	-0.8552	0.2395	1.1082	—	—	0.4222	0.2591	2.99	-0.4006	-3.6243	6.2839	-0.0313	-0.0057	0.3769	0.011	-0.6959	0	0.5108	0.0883	—	-0	0	1.107e+9	2023-09-29	2.834e+10	2023-02-21	2022-12-31	12,525	-0.0125	-0.068	-0.0822	-0.0627	0.0588	-0.1176	-0.1758	0.739	-0.2729	0.2321	-0.0629	4.763e+10	0.0981	0.0182	0.1117	0.2433	0.5311	0.0391	925,109.7804	381,077.8443	285,748.503	41,117.7645	0.2553	-0.0044	0.2521	-0.4642	1.3166	-0.8713	0.5637	-0.2068	1.6741	0.9498	1.5995	-0.2051	0.3157	-0.755	-0.1435	-0.1515	0.9189	-0.3935	-0.7796	-0.5776	2.0009	-0.4752	-0.1695	-0.8812	1.6456	0.8696	1.0847	4.5435	3.3471	—	—	—	—	3.828	3.4216	0.9226	1.5088	2.7061	3.0265	0.8369	1.1049	-0.4345	1.7106	0.4581	1.0523	-0.4303	-0.2516	0.4532	-0.3553	-0.3188	0.3881	-0.3705	1.3282	-0.2582	1.8598	0.2681	1.1184	0.1506	-0.1572	-0.523	-0.1369	-0.7883	0.1604	-0.1541	0.4348	-0.161	-0.6648	-0.1766	-0.3879	0.0154	0.1327	-0.3102	1.545	-0.3548	-0.1621	0.9476	0.5145	-0.0064	0.0396	0.877	0.6144	-0.5169	—	1.7325	2.138	0.4603	0.8019	—	—	0.6825	0.7978	-0.4478	0.5304	-0.0965	0.4539	-0.2975	-0.33	-0.4588	-0.4677	0.4425	0.7788	-0.6283	0.5923	-1	—	0.8922	0.3506	2.4777	0.6522	0.6245	0.0928	0.2924	0.6214	0.6522	2.4777	0.6245	0.0928
2023-09-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2023-06-17	2023-07-12	9.014e+10	4.830e+10	1.046e+10	1.396e+10	1.058e+10	7.900e+9	5.728e+9	9.591e+10	1.769e+10	4.362e+10	3.751e+10	6.454e+9	0.1565	0.5036	0.0824	0.116	0.5358	0.9398	0.4467	1.3859	0.0635	0.0318	-0.4768	0.1011	0.1106	-0.1997	-0.0962	-0.0436	0.0035	0.0104	-0.4548	-2.6876	12.2419	-0.0208	0.0243	0.6047	0.0673	-0.8141	0	0.0098	-0.0279	-0.3008	-0.0041	0.0036	7.628e+9	2023-09-29	2.328e+11	2023-02-08	2022-12-31	315,000	0.0194	-0.0577	-0.0788	-0.0498	0.0952	-0.1239	-0.1473	0.4149	-0.1239	0.2321	-0.0629	2.700e+11	0.0339	0.0246	0.0517	0.3339	0.076	0.0328	286,142.8571	153,326.9841	33,193.6508	18,184.127	0.0801	-0.0424	0.0816	-0.0426	0.1772	1.5278	1.1532	0.1795	0.2548	-0.5172	-0.2273	0.3503	0.9666	0.4854	-0.1922	0.4261	0.2183	-0.3256	-0.302	-0.4591	-0.3185	-0.1273	-0.111	-0.1315	-0.2005	0.0832	0.6656	0.2079	0.296	-0.3447	-0.4252	-0.2646	-0.3559	-0.2919	-0.7177	0.3277	0.3339	-0.0339	-0.1853	-0.2462	-0.4139	-0.35	-0.4281	-0.5077	-0.5565	-0.2846	-0.5064	-0.8546	-0.7393	-0.5807	-0.4965	-0.0376	0.2047	-0.1543	0.1348	0.6439	1.1441	1.3379	2.5283	-0.3795	0.0747	-0.3721	0.1811	-0.6546	-0.7128	-0.4679	-0.7693	-0.3871	-0.3697	-0.3934	-0.3437	-0.3508	-0.3601	-0.2236	-0.1322	0.1418	0.5378	-0.1478	-0.503	0.2197	0.6447	-0.5169	-0.3825	-0.2672	0.2396	0.0356	-0.2717	-0.4303	-0.6074	0.5015	0.2377	-0.3428	-0.4683	-0.2572	-0.3699	-0.0904	-0.299	-0.3759	-0.3312	0.3852	1.1351	-1.533	1.6819	-1	—	0.3358	-0.2438	-0.0555	-0.5288	0.3823	0.366	-0.11	0.046	-0.5288	-0.0555	0.3823	0.366
2023-09-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2023-07-02	2023-08-09	7.842e+10	4.999e+10	2.408e+10	2.999e+10	2.422e+10	2.149e+10	1.067e+10	2.202e+11	9.902e+10	6.534e+10	6.271e+10	4.479e+10	0.1905	0.227	0.0976	0.3071	0.6374	0.3562	0.2171	0.6774	0.136	-0.0315	-0.2675	-0.2257	-0.1652	-0.2921	-0.625	-0.0288	-1.0562	-0.8726	-0.2968	-2.0913	16.7062	-0.0278	0.0049	1.6801	0.2034	-0.549	0.1458	0.0175	-0.2119	-0.0664	-0.0096	-1.750e-4	9.108e+9	2023-09-29	1.873e+11	2023-02-23	2022-12-31	83,000	0.0506	-0.0761	-0.0858	-0.1605	-0.1594	-0.372	-0.1814	0.5251	-0.3923	0.2321	-0.0629	2.078e+11	0.1148	0.0569	0.1443	0.3773	0.5287	0.0486	944,831.3253	602,253.012	290,156.6265	128,493.9759	-0.263	0.0443	-0.2763	0.1596	0.2612	-0.1017	-0.5098	0.4042	0.5318	0.9362	1.2664	0.8056	0.5449	-0.5403	-0.6401	-0.0801	0.033	-0.7757	-0.7669	-0.0095	0.1455	-1.4936	-1.3893	0.2833	0.1998	-1.7726	-2.2445	-0.9905	-1.1172	-0.5091	-0.0798	-0.6939	-0.73	-0.1243	0.2129	-2.1381	-2.4451	-0.8458	-1.1458	1.1185	1.4366	0.075	0.1151	0.9818	1.7749	-0.2147	-0.2946	0.4462	0.6932	0.1826	0.0898	0.1743	-0.149	-0.0763	0.0242	0.3947	0.323	0.5696	1.1104	0.2976	0.263	0.6351	0.475	0.4679	0.1598	-0.1516	-0.0137	0.0279	0.5803	0.0225	1.1933	-0.1553	0.2073	-0.0953	-0.2294	-1.4364	-1.1444	0.1746	0.0393	-1.1609	-0.5541	1.5512	0.617	-0.2365	0.3437	-0.6366	-0.7104	0.0312	0.2866	0.2551	0.4154	-0.4529	-0.6227	0.1479	0.5404	-0.4599	-0.3631	-1.0902	-1.2876	-1.9059	0.7077	-1.2256	-0.281	-1	—	0.2125	-0.6702	-1.0785	0.745	0.287	-0.7034	0.0448	-0.2289	0.745	-1.0785	0.287	-0.7034
2023-09-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2023-06-30	2023-08-02	1.412e+10	6.883e+9	1.886e+9	1.886e+9	1.886e+9	1.555e+9	4.015e+9	2.992e+11	1.034e+10	4.019e+9	-5.470e+7	6.832e+10	—	0.023	0.0052	0.1336	0.4874	0.0472	0.1503	2.6574	0.2843	0.0086	-0.0283	-0.1824	-0.3456	-0.6498	0.4401	-0.1782	-0.4321	0.3786	-0.0134	0.029	—	-0	-0	—	0.2283	-0.9644	0	-0.0364	—	-0.4673	-0.0067	0.044	1.448e+9	2023-09-29	1.738e+10	2023-02-16	2022-12-31	19,300	0.0376	-0.0655	-0.0416	-0.0104	0.0942	-0.2153	-0.2014	1.1014	-0.2933	0.2321	-0.0629	-4.692e+10	0.0895	0.2311	—	—	0.5953	0.0833	731,792.7461	356,642.487	97,740.9326	208,036.2694	-0.2121	-0.0313	-0.2201	—	—	-1.2826	-0.8167	-0.9577	-0.6553	-0.3836	-0.7612	0.133	-0.3854	-1.0802	-0.9506	-0.2273	-0.162	0.482	0.7687	0.9106	0.1862	-0.6277	-0.272	0.7573	0.67	-1.5269	-1.6829	-1.7746	-2.01	-1.1455	-1.1609	0.1708	0.0407	-1.8187	-1.3658	-0.6858	-2.2126	0.3047	0.3195	0.6916	0.1119	2.3632	0.8996	—	—	—	—	0.6376	-0.1871	1.551	0.9724	0.9279	0.6437	—	—	1.3953	1.3498	0.3754	0.8201	—	—	0.8195	0.0159	-1.2906	-0.9156	-0.2539	-0.3165	-0.1992	-0.3958	-0.2889	-0.5807	-0.0143	-0.0174	-0.1487	-0.2668	-1.2022	-1.4917	-0.1065	-0.3999	-0.9439	-0.9838	-0.5169	-0.1911	-0.4516	-0.6203	—	—	-0.7585	-0.5154	0.3846	0.3828	0.8307	0.5901	1.0332	0.4877	-0.2466	0.0418	-0.1215	-0.335	-0.4594	0.4571	0.3831	0.4429	-1	—	-0.6219	0.2276	-1.1531	0.2748	0.481	0.0043	-0.631	-0.1971	0.2748	-1.1531	0.481	0.0043
2023-09-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2023-06-30	2023-08-04	8.201e+10	3.925e+10	1.813e+10	2.182e+10	1.911e+10	1.465e+10	1.379e+10	1.208e+11	4.678e+10	3.542e+10	2.718e+10	8.246e+9	0.1969	0.3248	0.1213	0.2211	0.4786	0.6787	0.3133	1.1498	0.1681	0.0182	-0.1817	0.0227	0.032	0.018	0.0161	-0.001	-0.0308	0.0972	-0.2932	-1.2454	25.2765	-0.0223	-0.0088	0.3836	0.0682	-0.6105	0	-0.0411	0.0012	-0.0047	-0.0066	0.0185	1.635e+10	2023-09-29	3.442e+11	2023-08-04	2023-06-30	107,000	0.0094	-0.0531	-0.0327	0.0016	0.1976	-0.0715	-0.1296	0.5075	-0.2377	0.2321	-0.0629	3.714e+11	0.0426	0.04	0.0588	0.2208	0.1359	0.0475	766,411.215	366,785.0467	169,476.6355	128,841.1215	0.0131	-0.0401	0.0133	0.1976	0.611	0.4744	0.0277	0.7527	1.12	0.2824	0.7309	0.0937	0.6308	0.0264	-0.5077	0.1319	-0.0229	-0.4757	-0.4114	0.1898	0.8791	-0.4215	-0.3964	0.4532	0.6699	-0.3619	-0.5771	-0.1336	-0.1832	0.0427	0.2462	-0.1734	-0.2465	0.1909	0.5172	0.248	-0.0115	0.0459	-0.0448	-0.1005	-0.1076	-0.147	0.0122	-0.394	-0.3325	-0.4664	-0.655	-0.6824	-0.5388	0.2	0.571	0.475	0.842	0.0733	1.341	0.5905	1.0024	0.0245	-0.68	-0.5187	-0.2868	-0.3651	0.1954	0.2077	0.3641	-0.2373	0.038	-0.1898	0.2103	-0.1728	0.1086	-0.1547	0.1341	-0.2646	-0.2426	-0.1662	-0.2326	-0.139	-0.4796	-0.0441	-0.2051	-0.5169	-0.3825	-0.4703	-0.069	0.142	-0.0539	0.1529	0.3925	0.3863	-0.6318	0.0895	0.7018	0.119	0.02	0.003	0.1239	-0.0441	0.0537	0.8689	1.357	-1.2745	0.8494	-1	—	0.37	0.0238	-0.0428	-0.3243	0.4186	0.5348	0.0089	0.1969	-0.3243	-0.0428	0.4186	0.5348
2023-09-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2023-06-30	2023-08-01	5.588e+10	8.956e+9	2.158e+9	2.721e+9	2.413e+9	1.744e+9	7.455e+9	8.295e+10	1.671e+10	6.887e+9	6.723e+9	5.574e+10	—	0.108	0.021	0.0386	0.1603	0.6737	0.1043	4.4405	0.1334	0.0723	-0.0373	0.1719	0.1957	0.9667	0.1587	0.0156	0.1282	0.3101	-0.083	-2.471	9.4557	-0.0385	-5.891e-4	—	0.672	-0.7985	0	0.0258	—	0.7949	-0.0022	-8.518e-4	3.436e+8	2023-09-29	8.146e+10	2023-02-27	2022-12-31	55,100	0.1245	0.0393	0.0532	-0.0298	0.1293	-0.0643	-0.3828	0.4751	-0.229	0.2321	-0.0629	3.261e+10	0.0214	0.0915	0.0834	1.7135	0.2051	0.0042	1.014e+6	162,535.3902	39,163.3394	135,290.3811	0.0421	-0.0065	0.0474	—	—	-0.8032	0.0398	-0.7245	-0.336	-1.1058	-1.496	-1.333	-1.7842	0.0177	2.8399	-0.3286	-0.2654	1.6147	2.3372	-0.0257	-0.6661	0.7479	2.2011	0.7395	0.551	0.4854	-0.0615	0.5778	0.8352	1.7307	1.784	-0.0577	-0.1483	0.3794	0.8145	0.6179	0.0449	0.2417	0.2694	-0.4577	-1.1338	0.5292	-0.2888	0.0028	-0.3698	1.9339	1.0895	-0.4835	-1.03	1.2149	0.5215	0.0394	-0.0426	-0.2029	-0.0926	0.0092	0.6237	0.3521	0.8085	—	—	3.7056	2.1572	-0.5885	-0.0107	-0.1183	0.2483	-0.3786	-0.9826	-0.3837	-0.9234	-0.1432	-0.325	0.208	0.0538	-0.0328	-0.4062	-0.0141	-0.2631	0.0875	-0.1215	-0.5169	-0.1911	-0.2033	-0.4331	—	—	1.7277	1.8663	0.5846	0.7636	-0.4725	-0.7442	-0.9859	-1.3051	1.864	0.9117	-0.2467	-0.2031	0.9347	-1.8156	-1.3651	0.913	-1	—	-0.167	1.2907	0.5054	-0.3466	0.5664	0.0823	-0.4184	0.5619	-0.3466	0.5054	0.5664	0.0823
2023-09-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2023-06-30	2023-08-24	1.907e+10	6.484e+9	3.224e+9	4.072e+9	3.254e+9	2.083e+9	2.599e+9	2.996e+10	1.033e+10	1.298e+10	1.251e+10	4.836e+8	0.1098	0.2164	0.0695	0.1691	0.3401	0.6363	0.2017	1.4306	0.1363	0.0299	-0.1278	0.202	0.4891	0.1679	0.1752	-0.0049	0.0965	0.2722	-0.4333	-3.0724	5.6693	-0.0465	-0.0189	0.484	0.0161	-0.655	0	0.0831	-0.1111	-0.034	-0.0075	-3.825e-4	1.001e+9	2023-09-29	5.004e+10	2023-08-24	2023-06-30	62,730	0.1387	-0.07	0.0024	0.1669	0.7183	-0.0803	-0.2247	1.0995	-0.2651	0.2321	-0.0629	6.254e+10	0.0416	0.0519	0.0651	0.3048	0.2064	0.02	303,924.6612	103,368.3246	51,401.4055	41,434.4492	0.0556	0.1304	0.0633	-0.3199	-0.4504	-0.1644	-0.2498	-0.01	-0.3319	-0.1132	0.0831	-0.5269	0.0457	-0.0481	-0.3851	-0.114	-0.3372	-0.2973	-0.0696	-0.0074	0.4881	-0.1674	-0.0026	0.5602	0.6479	0.6564	0.8366	1.8529	1.257	0.3094	0.0998	-0.0443	-0.3333	0.1466	-0.2343	0.544	0.6912	0.2068	-0.1816	-0.1164	-0.2717	0.0092	0.2504	-0.2919	-0.2843	-0.3313	-0.4894	-0.48	-0.1858	-0.4769	-0.6597	-0.1744	-0.6222	-0.269	-0.2919	-0.2796	-0.7541	-0.3748	-0.9588	-0.4555	-0.7932	-0.7506	-0.8245	0.0193	-0.0577	-0.4594	-0.5466	-0.4333	-0.3964	-0.3639	-0.2877	-0.3096	-0.0486	0.2663	0.9694	0.0291	0.1527	0.4951	0.8736	0.1489	0.1714	-0.5169	-0.4513	0.0254	0.0797	-0.2683	-0.7111	0.095	-0.2262	0.3489	0.0012	-0.4589	-0.5982	-0.5828	-0.5156	-0.3376	0.4458	1.0225	2.0099	0.787	0.1657	0.378	0.6489	-1	—	-0.2322	0.1387	0.3051	-0.1961	-0.6203	0.8466	-0.1592	-0.0468	-0.1961	0.3051	-0.6203	0.8466
2023-09-29	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2023-06-30	2023-07-25	1.683e+10	4.972e+9	3.609e+9	3.707e+9	3.631e+9	2.763e+9	1.922e+9	1.523e+10	9.705e+9	2.511e+9	7.334e+8	1.778e+9	0.2631	0.3265	0.1815	0.2144	0.2954	1.1054	0.2847	0.73	0.1142	-0.049	-0.0472	0.1321	0.1587	0.2302	2.3681	0.0171	-0.0828	2.5121	-0.1649	-0.1978	10,084.9639	-1.399e-4	6.030e-6	0.5701	0.1168	-0.3626	0	—	0.0757	0.0981	-0.0025	0.0638	8.338e+8	2023-09-29	1.616e+10	2023-02-06	2022-12-31	6,524	0.0553	-0.0851	-0.0448	0.3096	1.0739	-0.1373	-0.337	1.2203	-0.3585	0.2321	-0.0629	1.690e+10	0.1709	0.1189	0.2194	0.996	0.6004	0.0516	2.580e+6	762,039.5463	553,130.5947	294,531.8823	0.0728	-0.1224	0.0768	0.5909	0.4134	0.4844	-0.1437	1.6395	1.1672	0.2312	0.9719	-0.7274	-0.3865	0.7763	0.1369	0.0689	0.0373	-0.7423	-0.5875	-0.145	0.2487	-1.8715	-2.1505	0.7199	0.9098	0.2595	0.0703	0.4172	0.4082	0.4202	0.5406	1.736	2.213	0.3962	0.1171	0.1268	0.2869	2.2667	1.4014	2.0664	1.7946	0.8888	1.3152	2.1903	2.8187	0.7802	0.9885	0.6522	0.967	0.8193	1.361	0.8473	0.9159	7.7666	6.6345	1.3903	1.4175	0.3757	0.2453	-0.4013	-0.5049	-0.0061	-0.0712	1.2571	1.6494	0.6337	1.3619	0.1757	0.4925	0.4482	3.9472	0.139	0.6066	-0.0761	0.0976	0.1081	-0.2158	-0.4452	-0.365	0.201	-0.184	-0.5169	-0.3633	—	—	0.4143	-0.0426	0.3552	0.4657	0.5731	0.4392	1.4066	1.0331	0.2232	0.1099	-0.6422	0.0127	1.943	3.3458	0.2606	-1.2417	0.7152	-0.0341	-1	—	0.3138	-0.8297	0.7196	1.5768	1.4559	0.7144	1.0014	-0.258	1.5768	0.7196	1.4559	0.7144
2023-09-29	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2023-06-30	2023-08-04	8.033e+9	1.828e+9	1.213e+9	1.697e+9	1.207e+9	8.669e+8	8.249e+8	8.107e+9	3.849e+9	2.783e+9	2.306e+9	5.790e+8	0.1518	0.2255	0.1069	0.1511	0.2276	0.9909	0.2253	1.7199	0.1027	0.077	-0.4467	-0.0457	-0.1467	-0.2073	0.5491	-0.0308	-0.232	-0.2024	-0.3433	-1.3591	19.5877	-0.0222	0.0297	2.0094	0.0714	-0.5252	0	0.1095	-0.0855	-0.1617	-0.0048	0.0436	1.002e+9	2023-09-29	1.368e+10	2023-02-23	2022-12-31	15,100	-0.0066	0.0365	0.1717	0.1363	0.3422	-0.0024	-0.2473	0.8281	-0.314	0.2321	-0.0629	1.589e+10	0.0634	0.0603	0.1068	0.5057	0.2813	0.0732	531,966.8874	121,072.8477	80,357.6159	54,629.1391	-0.0393	-0.0066	-0.0391	-0.0706	-0.2353	-0.1106	-0.622	0.5415	0.2717	-0.2506	0.3215	-1.0312	-0.7285	0.5751	-0.0709	-0.0621	-0.0724	-0.1135	-0.1162	-0.2162	0.1255	0.8485	0.6173	-0.0719	-0.0322	-0.7501	-0.7454	-0.9103	-1.0268	-0.3583	-0.1494	0.2593	0.2371	-0.147	-0.2846	-0.2202	0.055	-0.2296	-0.3658	0.2506	0.3377	0.119	0.2292	0.3791	0.53	-0.0084	-0.1998	-0.2647	0.082	-0.0423	0.6554	0.4345	0.5826	-0.026	-0.1139	0.5951	0.3239	1.5522	3.1258	0.5049	1.5887	-0.3415	-0.4264	0.5685	1.0576	-0.3499	-0.1508	-0.417	-0.2147	-0.317	0.0707	-0.2862	-0.1254	-0.3303	-0.1992	-0.4076	-0.5847	-0.0145	0.0288	-0.2459	-0.604	-0.5169	-0.3633	0.1309	0.0926	-0.1747	-0.5607	-0.1564	0.0244	0.4672	0.3218	0.8186	0.5245	0.7754	0.6734	1.8063	1.9996	0.825	0.5968	1.4615	-0.1183	-0.3797	0.2913	-1	—	-0.1623	0.2089	-0.3257	0.1958	0.8492	0.8427	-0.2682	0.0233	0.1958	-0.3257	0.8492	0.8427
2023-09-29	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2023-06-30	2023-07-26	7.722e+9	5.845e+9	3.719e+9	6.307e+9	4.088e+9	3.283e+9	4.420e+9	9.239e+10	5.347e+10	2.813e+10	2.760e+10	5.311e+8	0.0438	0.0633	0.0355	0.4816	0.7569	0.0836	0.0614	1.4651	0.5724	0.0165	-0.0811	0.5659	0.6033	0.0017	0.5875	-0.2713	0.4684	0.4728	-0.3045	-4.376	9.0179	-0.0196	-0.0053	0.2401	0.0057	-0.3714	0	—	—	-0.5642	-0.0323	-0.2142	3.028e+9	2023-09-29	1.063e+11	2023-02-14	2022-12-31	2,466	0.2012	-0.101	-0.0785	-0.0665	0.2352	-0.1476	-0.2088	1.1093	-0.4206	0.2321	-0.0629	1.339e+11	0.0309	0.0416	0.0471	0.0577	0.5028	0.0285	3.131e+6	2.370e+6	1.508e+6	1.792e+6	0.3036	0.1456	0.3647	-0.7125	-0.5043	-1.0666	-0.808	-0.5107	-0.1532	2.2637	1.0334	1.3411	0.6802	-1.0194	-0.5239	-0.4233	-0.4315	-0.2754	-0.5375	2.6985	1.1382	-0.4568	-0.6256	0.6526	0.6661	2.7232	2.6606	2.3491	2.5801	0.0136	-0.4639	0.2905	0.692	-2.874	-3.0463	1.4095	1.6309	0.3913	1.8487	-0.2979	-0.2621	-0.1271	-0.3087	-0.5817	-0.8433	-0.7266	-0.4155	0.3716	0.243	0.1455	0.9813	-0.6377	0.2441	-0.2105	0.4879	0.6874	0.5972	0.1646	-0.7008	-0.609	-0.5064	-0.8275	-0.3456	1.2199	0.842	0.8987	-0.126	1.6625	0.1025	1.994	0.3964	2.7942	0.513	0.523	1.5449	1.1701	0.9579	0.5516	0.7977	1.3114	1.3928	-0.5169	-0.1963	—	—	—	—	-0.9492	-1.703	-0.7591	-1.531	-3.2344	-2.0777	-0.3666	0.0561	-0.9619	-0.2962	-0.4836	0.1948	0.1662	0.3647	0.4053	-0.4877	-1	—	-0.1011	-0.0083	0.8432	-0.3173	0.1999	-0.0903	0.5394	-0.0547	-0.3173	0.8432	0.1999	-0.0903
2023-09-29	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2023-06-30	2023-07-27	3.317e+10	2.090e+10	1.119e+10	1.258e+10	1.133e+10	8.047e+9	7.410e+9	6.187e+10	-9.703e+9	4.789e+10	4.440e+10	3.492e+9	0.2606	0.3379	0.1301	0.3373	0.6302	0.5361	—	1.0747	0.2234	0.0097	-0.1432	0.043	-0.0126	-0.1237	-0.3626	-0.0642	-0.0148	-0.4677	-0.7741	-3.5309	13.5641	-0.022	-0.0017	0.3658	0.0564	-1.1287	0.0194	-0.0483	-0.2681	-0.1667	-0.0063	-6.439e-4	7.879e+9	2023-09-29	1.437e+11	2023-02-10	2022-12-31	79,800	0.1466	-0.0298	-0.0384	-0.0155	0.1521	-0.0853	-0.1413	0.5878	-0.2278	0.2321	-0.0629	1.881e+11	0.056	0.0516	0.0669	0.1764	-0.0675	0.0548	415,664.1604	261,954.8872	140,213.0326	92,857.1429	-0.0904	0.1663	-0.1036	0.5759	1.2944	0.5514	0.11	0.8823	1.3156	1.1661	1.79	0.7733	1.52	-0.2241	-0.6799	—	—	-0.5234	-0.4462	0.5328	1.5123	-0.6039	-0.5734	0.5297	0.7837	-0.2468	-0.2557	-0.3274	-0.4551	-0.2096	-0.191	-0.4808	-0.6149	-0.5252	-1.3143	0.2853	0.1501	-0.4735	-0.9598	0.1264	0.369	0.0044	0.3406	-0.2637	-0.0757	-0.5379	-0.7134	-1.2669	-1.2195	-2.1226	-2.6051	-0.3373	-0.168	-0.1312	0.2572	0.6027	1.0348	0.3075	0.0112	-0.5299	-0.3159	-0.4524	0.0178	-1.9861	-2.376	-0.4057	-0.5516	-0.2867	-0.0745	-0.2201	0.0115	-0.2184	-0.0266	0.2987	1.2739	-0.6423	-1.4231	0.6283	1.5683	-0.4948	-1.657	-0.2423	3.2824	-0.499	-0.1125	-0.8422	-2.0691	-0.1663	-0.1547	0.4017	-0.5158	-0.4665	-0.8032	0.3062	0.2139	0.4711	0.072	-0.1545	-0.1172	0.7415	1.2106	-1.0504	0.9219	-1	—	0.8917	0.1642	-0.5201	-0.2598	-0.518	0.4457	-0.6202	0.5279	-0.2598	-0.5201	-0.518	0.4457
2023-09-29	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2023-06-30	2023-08-02	2.876e+10	2.118e+10	7.731e+9	7.978e+9	7.731e+9	6.312e+9	1.257e+10	5.582e+11	4.932e+10	6.538e+10	2.093e+10	4.836e+10	0.0962	0.0379	0.0113	0.2689	0.7365	0.0515	0.128	1.9918	0.4372	0.0112	-0	0.3893	0.0165	0.0982	0.8871	-0.0713	0.2319	0.4142	-0.1171	-2.624	1.1731	-0.13	-0.1139	0.1234	0.0866	-0.9116	0	0.3647	—	-0.2911	-0	0.0324	6.120e+9	2023-09-29	4.911e+10	2023-02-22	2022-12-31	59,894	0.0386	0.019	-0.0134	-0.0096	-0.1701	-0.248	-0.2489	1.1927	-0.3553	0.2321	-0.0629	6.613e+10	0.1285	0.256	0.1206	0.4348	1.0043	0.1246	480,098.1734	353,591.3447	129,078.0379	209,904.164	0.3376	-0.1253	0.3507	-0.4009	-0.4633	-1.2158	-0.6974	-0.8677	-0.532	0.6454	0.2858	1.2497	0.6801	-1.0758	-0.9354	-0.2765	-0.2122	0.0592	0.1832	1.8596	1.05	-0.5715	-0.1711	0.8134	1.0432	1.7202	0.9335	-0.2008	-0.1066	0.1853	0.2017	0.5337	0.3411	-0.6058	-0.1628	0.8593	0.4628	0.3374	0.3456	1.3508	0.8263	2.6909	1.1119	0.6015	-0.0078	-0.1223	-0.3072	1.8127	0.6965	1.0502	0.3005	-0.015	-0.0846	-0.3475	-0.2368	-3.2916	-1.1055	-4.1407	-1.4297	-0.6825	-0.5373	-0.229	-0.7621	-1.0672	-0.6276	-0.3748	-0.82	-0.202	-0.405	-0.2382	-0.3974	-0.011	-0.0095	-0.1448	-0.2632	1.3266	0.8558	-0.4558	-0.9168	1.2573	0.8563	-0.5169	-0.1911	1.1494	0.5869	—	—	-0.4113	-0.1829	0.6825	0.9501	0.4944	0.2457	2.0877	1.424	1.4555	0.3005	-0.1163	-1.3278	-0.7614	-0.1384	0.6382	-0.0103	-1	—	-0.2678	0.354	0.2879	0.464	-0.5604	-0.3423	0.0134	0.0431	0.464	0.2879	-0.5604	-0.3423
2023-09-29	PNR	Industrials	Industrial - Machinery	Pentair plc	2023-06-30	2023-07-27	4.169e+9	1.454e+9	6.508e+8	7.965e+8	6.722e+8	4.930e+8	4.460e+8	6.508e+9	2.935e+9	2.215e+9	2.073e+9	1.416e+8	0.1145	0.2234	0.0757	0.1561	0.3488	0.6406	0.168	1.068	0.107	0.0051	-0.1529	0.0367	0.0734	-0.0058	0.2681	-0.0067	-0.1456	0.5911	-0.3403	-2.6028	6.0504	-0.0693	-0.0486	0.6851	0.0218	-0.549	0.0234	-0.0543	-0.0481	-0.0425	-0.0062	-0.0036	1.421e+8	2023-09-29	1.070e+10	2023-02-21	2022-12-31	11,250	0	-0.0695	0.0056	0.2136	0.6934	-0.0972	-0.2002	1.3677	-0.5001	0.2321	-0.0629	1.277e+10	0.0461	0.0417	0.0624	0.3265	0.2744	0.0133	370,586.6667	129,262.2222	57,848.8889	39,644.4444	0.0367	-0.1538	0.0367	-0.2922	-0.4224	-0.1229	-0.2019	0.0819	-0.2316	-0.2122	-0.0518	-0.488	0.1083	-0.0405	-0.3772	-0.1884	-0.4661	-0.5276	-0.4517	-0.1896	0.0616	-0.7025	-0.5347	0.5104	0.5786	-0.2825	-0.4459	0.0466	-0.2366	2.833e-4	-0.3345	0.0312	-0.2767	0.1268	-0.2861	-0.0192	-0.1317	0.5001	0.1322	-0.041	-0.1665	-0.1254	0.0093	-0.3358	-0.3451	-0.2965	-0.4357	-0.2845	0.1591	-0.0275	-0.0947	-0.0075	-0.3524	-0.2623	-0.2878	-1.1022	-2.3871	-1.5533	-3.382	-0.3289	-0.5277	-0.7091	-0.7601	0.468	0.4392	-0.4274	-0.2794	-0.4094	-0.1271	-0.3534	-0.2026	-0.3128	-0.1004	-0.3033	-0.5648	-0.0579	-0.0245	-0.5621	-0.8333	0.0463	-0.0544	-0.1848	0.3872	-0.5232	-0.6633	-0.038	-0.3568	0.0784	-0.2525	0.4067	0.1141	-0.5528	-0.7207	-0.7545	-0.764	-0.3279	0.4754	1.3234	1.9161	0.6313	0.4729	1.1267	-1.0688	-1	—	-0.2346	-0.3083	-0.2256	-0.1558	-0.9191	0.6251	-0.1314	-0.2715	-0.1558	-0.2256	-0.9191	0.6251
2023-09-29	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2023-06-30	2023-08-03	4.546e+9	1.681e+9	6.883e+8	1.603e+9	7.733e+8	4.057e+8	-6.917e+8	2.398e+10	5.967e+9	1.010e+10	1.009e+10	7.658e+6	0.0375	0.0701	0.0169	0.1514	0.3698	0.1896	0.068	2.6886	-0.1522	0.0286	-1.6341	0.1502	-0.0067	-0.0907	—	-0.0401	0.0797	-0.2885	-0.4212	-6.2978	2.6729	-0.0309	-0.0012	0.3536	3.194e-4	-0.7466	0	0.0804	-0.0773	-0.2409	-0.0034	-0.0031	3.868e+8	2023-09-29	8.360e+9	2023-02-27	2022-12-31	2,059	-0.0459	-0.0561	-0.0862	-0.0484	0.1846	-0.1286	-0.1826	0.6435	-0.2401	0.2321	-0.0629	1.845e+10	0.0485	-0.0827	0.0868	0.2463	0.7137	0.0463	2.208e+6	816,433.7057	334,298.6887	-335,938.8052	0.2055	0.0175	0.196	-0.75	-0.1987	-1.0263	-0.3677	-0.785	-0.2125	-0.2478	-0.3745	-0.3939	0.0055	-0.8331	-0.4112	-0.4088	0.048	0.5018	0.6159	-1.7976	-0.0967	-0.1969	0.199	-2.4248	0.1135	0.3622	0.3627	-0.3015	-0.3854	-0.1508	-0.409	—	—	-0.2524	-0.5767	0.5051	0.5518	-0.3088	-0.1227	1.766e-4	0.1176	-1.7606	-0.053	0.0579	0.1766	-0.4253	-0.2386	0.9778	0.8861	-0.4184	0.1062	-1.3207	-0.4545	-0.3213	-0.0551	0.2811	1.1693	0.3291	0.6392	-0.5376	-0.2675	-0.8649	-0.7991	-0.3687	-0.2968	0.455	0.7734	0.226	0.9766	0.094	0.3698	-0.9785	-0.8352	-0.4918	-0.2581	0.7186	0.2801	0.0751	0.1427	0.661	0.42	-0.5169	—	0.0147	-0.5748	-0.1446	-0.0537	-0.3124	-0.5358	0.5326	-1.0854	-0.5367	0.3724	0.0875	0.7052	-0.0581	-0.3672	-0.3671	0.0046	0.3417	0.693	-0.895	0.8322	-1	—	-0.2159	0.2394	-0.0965	0.1777	0.0052	0.1896	0.3308	0.0118	0.1777	-0.0965	0.0052	0.1896
2023-09-29	PODD	Healthcare	Medical - Devices	Insulet Corporation	2023-06-30	2023-08-08	1.465e+9	9.110e+8	8.520e+7	1.735e+8	1.061e+8	6.290e+7	-2.560e+7	2.386e+9	5.539e+8	1.398e+9	8.410e+8	6.601e+8	0.0595	0.3818	0.0264	0.0582	0.6218	0.6141	0.1136	2.4149	-0.0175	0.0373	-1.1685	0.2436	0.1361	-0.0994	—	-0.0221	0.0603	—	-0.5859	-4.8473	2.8293	-0.0267	0.0105	2.1426	0.2767	-0.7678	0.1363	0.0311	-0.0401	-0.343	-0.031	-0.0112	-2.730e+7	2023-09-29	1.114e+10	2023-02-23	2022-12-31	2,600	0.1304	-0.209	-0.4469	-0.4967	-0.1462	-0.517	-0.4074	0.9213	-0.5316	0.2321	-0.0629	1.187e+10	0.0056	-0.0023	0.0146	0.1234	0.0497	-0.0025	563,500	350,384.6154	32,769.2308	-9,846.1538	—	—	0.1132	-0.6188	-0.5472	0.8104	0.5511	-0.6458	-0.5811	-0.9572	-0.7462	0.7356	0.4758	-0.0871	-0.272	-0.3083	-0.2305	0.328	0.2373	-0.9618	-1.3507	-0.0083	-0.0233	-1.5022	-1.8236	0.8929	2.2486	0.3187	1.2012	-0.1662	0.2185	—	—	-0.0487	0.2832	0.4599	0.536	—	—	-0.7237	-0.3981	-0.7035	-1.0245	-1.1041	-0.9775	-0.6231	-0.5498	-0.93	-0.8287	-1.2136	-1.5149	-0.8052	-1.5142	-0.3185	-0.4006	0.433	0.4124	0.7915	1.7821	0.5888	0.7149	1.1772	0.972	-0.4585	-0.8132	-0.3347	-0.3446	-0.2049	-0.0712	-0.394	-0.5583	-0.4005	-0.7395	0.2325	-0.005	—	—	—	—	0.3413	0.6948	1.4165	0.5179	-0.1821	0.4501	-0.0088	0.4555	-0.5135	-0.151	-0.6985	-0.7747	-0.7734	-1.0561	-1.1562	-1.3239	-2.4861	-2.5158	-2.7296	-1.238	-3.1619	-2.1242	-0.1196	-1.2995	-1	—	-0.1929	-0.3789	0.8975	-0.7557	-0.0452	-2.1782	-0.2037	-0.2859	-0.7557	0.8975	-0.0452	-2.1782
2023-09-29	POOL	Industrials	Industrial - Distribution	Pool Corporation	2023-06-30	2023-07-27	5.775e+9	1.757e+9	8.440e+8	8.828e+8	8.440e+8	5.948e+8	7.789e+8	3.681e+9	1.459e+9	1.469e+9	1.416e+9	5.323e+7	0.223	0.4774	0.1616	0.1461	0.3042	1.5692	0.4078	1.4002	0.1349	0.0647	-0.0648	-0.0237	-0.0646	-0.1724	5.7809	-0.0263	-0.2492	4.9475	-0.3991	-1.6037	14.0853	-0.036	-0.0218	0.8865	0.0145	-0.6037	0	0.1424	0.0942	-0.1487	-0	0.0243	3.928e+8	2023-09-29	1.379e+10	2023-02-24	2022-12-31	6,000	0.0909	-0.037	-0.0468	0.069	0.1373	-0.1489	-0.2666	1.4579	-0.5052	0.2321	-0.0629	1.521e+10	0.0431	0.0565	0.058	0.3797	0.1057	0.0285	962,566	292,826	140,658.6667	129,815.3332	-0.105	-0.1313	-0.1146	0.3528	0.2299	1.3732	1.5269	1.3472	1.1503	-0.2881	-0.155	-0.6878	-0.213	1.5913	1.3283	0.3404	0.45	-0.3166	-0.1017	-0.0165	0.4668	0.5827	0.7432	0.6849	0.8215	-0.6253	-0.9142	-0.5533	-0.7327	-0.2962	-0.7509	4.5066	3.0819	-0.0954	-0.8679	-0.2602	-0.4837	4.2097	4.1006	-0.091	-0.2363	0.0687	0.3571	-0.4055	-0.4417	-0.2109	-0.3039	-0.7691	-0.6958	-0.3115	-0.4518	0.3476	0.2217	-0.1221	-0.2007	0.0972	-0.0058	-0.4889	-1.1933	-0.2021	-0.2617	-0.763	-0.8437	0.2363	0.1826	-0.1431	2.0933	-0.2582	1.5743	-0.2194	0.8903	-0.1529	2.5132	0.0701	0.4409	-0.7098	-1.3527	-0.4783	-0.698	-0.5371	-1.3381	-0.5169	-0.4513	0.262	0.4002	0.4821	0.4431	-0.1309	-0.5832	0.6825	0.6527	0.2573	0.3366	-0.3667	-0.203	0.3258	-0.0055	0.3909	-0.1728	0.1539	-0.36	1.3785	-1.1063	-1	—	0.6168	0.3695	0.4905	-0.2641	-0.3191	-0.1833	0.73	0.4931	-0.2641	0.4905	-0.3191	-0.1833
2023-09-29	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2023-06-30	2023-07-21	1.791e+10	6.999e+9	1.896e+9	2.495e+9	1.961e+9	1.321e+9	1.224e+9	2.222e+10	7.614e+9	7.729e+9	6.501e+9	1.296e+9	0.1054	0.315	0.0595	0.1059	0.3909	0.806	0.1735	1.302	0.0684	0.018	-0.2884	0.0196	0.0794	0.2615	2.4773	0.0203	-0.1002	1.6818	-0.3479	-2.6056	8.7156	-0.0288	-0.0128	0.9448	0.0583	-0.6493	0.0241	0.0188	0.0095	0.2419	-0.0028	0.0013	5.980e+8	2023-09-29	3.066e+10	2023-02-16	2022-12-31	15,600	-0.4327	-0.0862	-0.1208	0.0088	0.2778	-0.1404	-0.197	1.2686	-0.3653	0.2321	-0.0629	3.709e+10	0.0431	0.0399	0.0673	0.4827	0.2483	0.0195	1.148e+6	448,653.8462	121,538.4615	78,461.5385	0.7974	-0.4744	0.4523	-0.3465	-0.2301	0.4168	1.4442	-0.1581	-0.2167	-0.5941	-0.5089	-0.2993	1.0176	0.2501	0.6005	-0.1762	-0.0443	-0.3789	-0.1754	-0.4292	-0.1624	-0.4259	-0.2897	0.2419	0.8546	-0.3795	0.0781	0.0726	0.4462	0.4759	0.6159	1.8246	2.7361	0.4327	0.8379	0.0864	0.5586	1.5031	1.2928	-0.0917	-0.344	-0.1487	-0.2733	-0.2571	-0.5969	-0.0452	-0.1502	-0.3593	-0.7272	-0.0643	-0.4413	-0.0085	-0.3835	-0.2158	-0.3124	0.3584	0.6958	-0.1309	-0.715	-0.1654	-0.3453	-0.4384	-0.2689	0.0435	-0.8847	-0.0541	0.2264	-0.1141	0.5862	-0.2504	-0.2471	-0.244	-0.1592	-2.0808	-2.7494	3.4414	2.7523	-1.754	-1.8951	1.6494	1.6129	-0.1746	0.4139	-0.2312	-0.5105	0.1725	0.583	0.6385	0.7174	0.5556	0.3373	-0.411	-0.7369	-0.5957	-0.7489	-0.6649	-0.6847	0.0021	0.3551	0.2328	0.5119	0.8501	-0.0837	-1	—	0.2946	-0.2092	0.9379	-0.4183	-0.3319	0.0556	0.7953	0.0427	-0.4183	0.9379	-0.3319	0.0556
2023-09-29	PPL	Utilities	Regulated Electric	PPL Corporation	2023-06-30	2023-08-04	8.662e+9	3.128e+9	1.480e+9	2.864e+9	1.541e+9	7.610e+8	-6.430e+8	3.830e+10	1.396e+10	1.482e+10	1.449e+10	3.260e+8	0.0404	0.0817	0.0199	0.1709	0.3611	0.2262	0.0545	2.0933	-0.0742	0.0217	-1.4036	0.3378	0.126	0.0306	—	-0.0509	0.2789	0.3397	-0.3869	-5.059	2.5221	-0.0429	-0.0045	0.6495	0.0085	-0.6355	0	0.172	-0.09	-0.3071	-0	-0.0019	6.820e+8	2023-09-29	1.737e+10	2023-02-17	2022-12-31	6,527	0.1641	-0.057	-0.1007	-0.1286	-0.0535	-0.2133	-0.1782	0.6923	-0.2194	0.2321	-0.0629	3.186e+10	0.0438	-0.037	0.0899	0.2719	0.8038	0.0393	1.327e+6	479,240.0797	226,750.4213	-98,513.8655	0.1492	0.7089	0.1737	-0.7325	-0.106	-0.9581	0.0421	-0.7415	-0.0706	-0.1	-0.1307	-0.4328	-0.0584	-0.7688	-0.1909	-0.4385	-0.0526	0.1237	0.0265	-1.314	0.7348	-0.3446	0.0034	-1.9681	0.5668	1.4276	1.8786	0.2749	0.0587	0.0651	-0.1494	—	—	-0.375	-0.6968	0.9686	1.6142	0.2689	0.4807	-0.0793	0.0238	-1.1599	0.7459	0.1071	0.2842	-0.3842	-0.1291	1.2366	1.4983	-0.2524	0.5761	-0.8804	0.3716	-0.3239	-0.135	-0.1526	-0.5287	0.1977	0.053	-0.3513	1.3941	-0.807	-0.0748	0.1018	1.3071	0.032	-0.2141	-0.0858	-0.0802	-0.0801	-0.1553	-0.5577	0.6636	0.3707	0.3466	0.4597	0.015	2.646	3.3974	0.5747	0.3424	-0.5169	—	0.3802	0.0024	-0.191	-0.1193	-0.4429	-0.6804	0.6825	0.7978	-0.5032	0.4319	-0.0911	0.4613	-0.0752	-0.5005	-0.884	-0.8897	-0.4404	0.7479	-0.7587	0.983	-1	—	-0.081	0.2549	0.531	0.4846	0.3704	-0.164	0.0952	0.0869	0.4846	0.531	0.3704	-0.164
2023-09-29	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2023-06-30	2023-08-03	6.412e+10	1.613e+10	1.629e+9	1.613e+9	1.629e+9	1.323e+9	6.223e+9	6.973e+11	2.843e+10	2.614e+10	1.149e+10	3.508e+11	—	0.0231	0.0019	0.0254	0.2515	0.092	0.0465	4.7037	0.097	0.007	-0	0.047	-0.0575	0.1097	-0.3669	0.0014	0.0948	—	-0.0375	-7.1209	—	-0	-0	1.6541	0.5031	-0.9578	0	-0.0759	—	0.0626	-0.0034	0.0204	3.083e+9	2023-09-29	3.441e+10	2023-02-16	2022-12-31	39,854	0.0068	0.0048	0.0903	0.1948	0.1268	-0.0927	-0.1731	1.0715	-0.3312	0.2321	-0.0629	-2.903e+11	0.0385	0.1809	—	—	0.8264	0.0896	1.609e+6	404,601.7966	40,874.1908	156,144.929	0.0399	0.057	0.0402	—	—	-1.2826	-0.8167	-1.0064	-0.7219	-1.2063	-1.5983	-0.9242	-1.3941	-1.0047	-0.69	-0.4561	-0.3956	1.7819	2.5687	-0.2512	-0.8714	-0.6619	-0.3336	0.8134	1.0432	-0.2237	-0.6328	-0.5223	-0.4954	0.2058	0.2226	-0.4844	-0.5015	0.2187	0.655	0.5401	-0.0899	—	—	-0.1699	-0.8219	1.7034	0.4721	—	—	—	—	1.3015	0.3121	1.4348	0.8165	-1.6133	-1.319	—	—	1.3953	1.3498	0.3754	0.8201	0.2813	-0.0654	2.8528	1.5245	-1.2626	-0.8795	0.1674	1.4379	-0.1548	-0.2508	-0.3809	-0.9134	-0.1063	-0.2368	-0.2752	-0.3804	-0.043	-0.4157	0.2218	0.086	0.0598	-0.1447	-0.5169	-0.1911	-0.6093	-0.7393	—	—	0.2854	0.4846	0.5296	0.6589	0.1463	-0.1106	1.1938	0.6302	1.1683	1.2526	1.2022	-0.2124	0.6724	0.8124	0.2997	0.166	-1	—	-0.9361	0.4546	-0.1403	-0.0126	0.321	0.6489	-0.0873	-0.2408	-0.0126	-0.1403	0.321	0.6489
2023-09-29	PSA	Real Estate	REIT - Industrial	Public Storage	2023-06-30	2023-08-02	4.391e+9	3.286e+9	2.295e+9	5.336e+9	4.445e+9	4.277e+9	2.797e+9	1.756e+10	1.007e+10	6.894e+9	6.243e+9	6.517e+8	0.1405	0.1871	0.2436	0.5227	0.7484	0.25	0.4249	0.7581	0.6371	-0.0589	-0.1374	0.148	0.159	0.2115	0.1302	0.0274	-0.0897	-0.1893	-0.3926	-1.1699	30.7734	-0.0203	-9.039e-4	1.2838	0.0371	-0.4215	0.0043	—	—	0.0636	-0.0109	5.675e-4	4.208e+9	2023-09-29	4.625e+10	2023-02-21	2022-12-31	5,900	0.0172	-0.0519	-0.0873	-0.0863	-0.0128	-0.1427	-0.2001	0.8001	-0.3146	0.2321	-0.0629	5.249e+10	0.0925	0.0605	0.1017	0.0836	0.2177	0.091	744,182.2034	556,916.1017	389,007.2881	474,090.8475	0.1285	-0.0568	0.1307	-0.1374	2.9185	-0.3369	1.2807	2.5547	4.8869	2.5763	1.298	1.3028	0.6326	-0.7269	0.1775	0.3781	1.3424	-0.7244	-0.8284	2.781	1.2051	-2.0854	-3.6411	0.5411	0.4901	0.3496	0.0033	0.4186	0.0376	0.387	0.0306	-0.0808	0.0758	0.5134	0.2327	0.1108	0.0141	-0.2175	-0.7268	0.7422	2.6376	0.1215	0.3558	0.2961	2.0592	-0.687	-0.2882	-0.4475	-0.7948	-0.2802	0.5087	0.5018	1.6198	0.1692	3.8785	0.6638	0.544	0.3396	0.2267	0.0481	-0.1566	-0.5954	-0.0485	1.0077	0.6269	-0.2479	-0.734	-0.014	-0.7253	0.1825	-0.6025	0.4573	-0.5861	-0.2325	-0.2005	0.3646	0.1205	-0.2013	-0.1105	0.409	0.1559	-0.4553	0.0328	—	—	—	—	0.2872	0.0345	0.1989	0.332	-0.4313	0.5357	1.229	1.8499	0.0262	-0.377	-0.6113	-0.7367	0.2108	0.4743	-0.4578	0.287	-1	—	1.7909	-1.0881	-0.0475	0.7939	0.8999	-0.1255	-0.3953	0.3514	0.7939	-0.0475	0.8999	-0.1255
2023-09-29	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2023-09-29	8.863e+9	—	—	—	—	-0.122	-0.175	-0.3912	-0.2223	-0.4703	-0.775	0.8777	-0.5884	0.2321	-0.0629	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.386	-1.1816	-2.5785	-1.5241	-2.8137	-3.3712	-0.2413	-1.7144	-1	—	—	—	—	—	—	-2.1972	—	—	—	—	—	-2.1972
2023-09-29	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2023-06-30	2023-08-03	1.540e+11	1.186e+10	8.885e+9	1.734e+10	1.541e+10	1.093e+10	7.671e+9	7.489e+10	2.990e+10	1.987e+10	1.684e+10	3.029e+9	0.148	0.1584	0.146	0.0577	0.077	2.0569	0.3657	0.9191	0.0498	-0.0118	-0.2366	0.0386	0.3439	0.3493	0.526	0.0133	-0.7846	-0.7501	-0.2653	-0.9712	19.047	-0.0493	-0.0098	0.8341	0.0404	-0.5852	0	0.3324	-0.3544	0.3107	-0	0.0633	5.390e+9	2023-09-29	5.338e+10	2023-02-22	2022-12-31	13,000	-0.0714	0.0572	0.2715	0.2263	0.4519	-0.0332	-0.2125	0.641	-0.2607	0.2321	-0.0629	7.022e+10	0.2048	0.1437	0.2469	2.1937	0.5601	0.101	1.185e+7	912,615.3846	683,461.5385	590,076.9231	0.1185	-0.0504	0.11	-0.0933	-0.3344	-0.5059	-0.6639	1.117	0.6173	-0.9608	-1.2415	-1.7061	-1.3779	2.4485	2.2633	0.2475	0.0661	-0.6222	-0.9832	-0.5444	-0.7899	-1.0688	-1.5163	0.3446	0.6206	-0.2716	-0.0709	1.222	0.6651	0.6321	0.2017	0.2405	0.5312	0.353	-0.0065	-1.5061	-0.2105	-0.7332	-0.1255	2.6385	1.6614	1.2151	0.9709	2.6326	0.8869	2.7059	2.3545	0.5363	0.8572	0.3347	0.1468	0.5724	0.1845	-0.0355	-0.2512	-0.381	-0.4879	-0.0138	-1.298	-0.2351	-0.3318	-0.5707	-0.3655	0.3146	-0.2883	5.0857	1.631	0.3149	-0.555	0.6591	-0.5278	0.6629	-0.3216	-0.5967	-1.6958	0.3184	0.9382	-0.1776	-0.1184	0.3292	0.7494	-0.5169	-0.4206	1.0205	0.4429	-1.1575	-0.8161	0.774	0.2938	0.6825	0.6228	1.3913	0.5061	1.484	0.3957	2.2241	2.5564	1.4055	1.0089	1.2219	0.3187	-0.9021	0.6817	-1	—	-0.0959	-1.0965	0.1407	1.3462	-0.3364	1.1989	0.319	-0.5962	1.3462	0.1407	-0.3364	1.1989
2023-09-29	PTC	Technology	Software - Application	PTC Inc.	2023-06-30	2023-08-04	2.058e+9	1.638e+9	4.834e+8	6.225e+8	4.904e+8	3.068e+8	5.710e+8	6.208e+9	2.599e+9	1.933e+9	1.652e+9	2.815e+8	0.0915	0.2638	0.0494	0.2348	0.7956	0.3316	0.1181	1.9545	0.2774	0.0472	-0.0476	0.0799	0.0803	0.1606	0.3771	0.0163	-0.0299	0.1192	-0.3114	-2.6532	4.4989	-0.0614	-0.03	0.5628	0.0453	-0.5814	0.1849	-0.2416	—	0.0807	-0.0919	-0.0119	5.095e+7	2023-09-29	1.683e+10	2022-11-15	2022-09-30	6,503	-0.0307	-0.0324	-0.0044	0.1273	0.3789	-0.0373	-0.1817	0.8926	-0.1945	0.2321	-0.0629	1.848e+10	0.0182	0.0339	0.0337	0.1114	0.1544	0.003	316,524.3734	251,834.2304	74,328.31	87,811.933	0.1141	-0.1053	0.1106	-0.429	-0.6421	0.115	-0.3628	-0.3061	-0.5879	0.3865	0.1892	1.5147	1.1641	-0.5836	-0.9633	-0.2984	-0.4016	0.0355	0.2514	0.8681	0.5628	0.2047	-0.0343	0.719	0.5188	-0.037	0.2351	0.0766	0.2561	0.2963	0.2319	0.1197	0.2313	0.3875	0.3636	0.25	0.5227	0.0661	0.0366	-0.5114	-0.1417	-0.2275	-0.0559	-0.7974	-0.7589	-0.6424	-0.5497	-0.6293	-0.2929	0.112	-0.1212	-0.0254	-0.3463	-0.2894	-0.4094	-0.8165	-1.319	-0.8129	-1.1716	-0.4059	-0.765	-0.5345	-0.866	0.3309	0.0199	-0.4534	-0.2765	-0.2961	-0.2161	-0.3268	-0.2619	-0.2274	-0.2259	-0.4294	-0.4864	0.2983	0.6393	-0.3817	-0.2979	0.3314	0.5718	2.1054	0.7795	-1.2708	-1.4958	—	—	0.321	0.1969	-3.4129	-1.4814	-0.7944	-0.8927	-1.0163	-1.008	0.4186	0.384	0.7668	0.7349	1.1843	0.7048	-0.1995	1.1657	-1	—	-0.2292	0.26	0.2682	-0.3598	-0.6223	0.8234	0.0385	0.0154	-0.3598	0.2682	-0.6223	0.8234
2023-09-29	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2023-06-30	2023-08-03	1.835e+10	2.381e+9	9.884e+8	1.542e+9	9.653e+8	5.795e+8	7.086e+8	1.474e+10	5.721e+9	4.516e+9	4.154e+9	3.620e+8	0.0739	0.1615	0.0393	0.0539	0.1297	1.2451	0.1013	1.885	0.0386	0.0348	-0.3512	0.1861	0.2154	0.4166	59.0957	0.0088	-0.1438	1.6474	-0.3064	-2.6941	6	-0.0372	-0.0036	1.5396	0.0246	-0.6114	0	-0.0157	-0.439	0.2306	-0.0064	-0.0038	8.010e+7	2023-09-29	2.721e+10	2023-02-23	2022-12-31	47,300	0.0824	-0.1073	-0.0473	0.1249	0.6134	-0.1187	-0.2031	0.9941	-0.1642	0.2321	-0.0629	3.136e+10	0.0213	0.026	0.0492	0.5852	0.2102	0.0029	388,029.8309	50,337.907	20,896.2579	14,982.0085	0.0958	-0.1383	0.1037	-0.5334	-0.6663	-0.4877	-0.6234	-0.4551	-0.818	-0.9899	-1.1103	-1.4699	-1.4701	1.0218	0.7331	-0.3354	-0.7206	-0.0086	0.4091	-0.6138	-0.932	-0.0625	0.1016	0.1174	0.0316	0.5661	0.7133	0.6635	0.2735	0.752	0.7213	5.1414	3.5583	0.3018	0.1722	-0.015	-0.1256	1.4715	1.1714	-0.4596	-0.7505	-0.3311	-0.3592	-0.5483	-0.6396	0.1195	0.2049	-0.4688	-0.1661	0.1363	0.1112	-0.0399	-0.4048	-0.2632	-0.2883	0.0549	-0.0898	0.2346	0.2942	0.2091	0.6005	-0.6883	-0.728	0.204	0.1468	-0.419	-0.2095	-0.4824	-0.9481	-0.4133	-0.6904	-0.3565	-0.8153	0.0351	0.3465	0.2141	0.5297	-0.5042	-0.7399	0.3048	0.5144	-0.5169	-0.4513	-0.369	-0.4545	-1.4666	-2.5541	0.6162	0.5971	0.3994	0.0999	-0.5576	-0.7269	-1.0184	-1.1458	-1.0887	-0.0101	0.7515	1.6157	0.4327	0.4355	0.0837	1.3867	-1	—	-0.668	-0.1404	0.9264	-0.3421	-0.0448	0.7686	-0.2698	-0.4042	-0.3421	0.9264	-0.0448	0.7686
2023-09-29	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2023-06-30	2023-08-01	2.039e+10	8.074e+9	5.863e+9	1.213e+10	9.468e+9	5.784e+9	5.070e+9	3.549e+10	2.200e+10	5.709e+9	5.618e+9	2.280e+8	0.1686	0.2275	0.163	0.2876	0.396	0.5744	0.2629	1.6556	0.2487	0.1068	-0.4706	-0.1393	-0.2232	-0.4122	-0.1838	-0.1335	-1.2533	-2.6612	-0.1608	-0.4631	53.7955	-0.03	-0.0046	0.5442	0.0064	-0.3802	0	0.2152	0.1214	-0.2728	-0.0044	0.0496	6.820e+9	2023-09-29	5.349e+10	2023-02-23	2022-12-31	2,076	0.0745	-0.0284	0.1164	0.1636	0.1831	-0.0794	-0.197	0.7474	-0.3055	0.2321	-0.0629	5.897e+10	0.1081	0.0948	0.2057	0.3458	0.4113	0.1275	9.821e+6	3.889e+6	2.824e+6	2.442e+6	-0.199	0.0319	-0.2139	0.0293	-0.2134	-0.0991	0.0486	1.3669	0.9367	0.7877	0.3374	-0.2764	0.167	-0.1568	-0.4064	0.0209	-0.2036	-0.1544	-0.2026	0.6897	0.838	1.4928	0.7286	-0.1191	0.1822	-1.2823	-1.0038	-1.2426	-1.3413	-0.7228	-1.258	-0.3357	-0.6255	-1.3111	-1.4303	-2.5967	-1.0421	-2.4907	-1.7447	1.0066	0.0945	0.5724	0.144	1.9701	0.4091	-0.2655	-0.4423	0.1089	0.0967	0.8391	0.8547	0.753	0.6277	0.5711	1.0684	0.3152	0.8789	0.193	-0.5232	-0.4176	-0.7368	-0.8225	-0.6811	1.1827	1.213	4.1116	1.1123	3.067	0.9184	4.1239	1.1243	3.946	1.7267	0.0028	0.1603	-1.1423	-1.4337	0.1286	0.1547	-0.9201	-1.276	-0.5169	-0.4206	0.5526	-0.0321	0.5813	0.5913	-0.3753	-1.0565	0.488	0.2881	0.9933	0.222	2.1615	0.8542	0.4997	1.4925	1.001	-9.826e-4	0.7959	0.5119	-0.6049	0.3536	-1	—	0.0952	0.4547	-1.2065	0.0604	0.3377	0.6923	0.362	0.2749	0.0604	-1.2065	0.3377	0.6923
2023-09-29	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2023-06-30	2023-08-02	2.856e+10	1.383e+10	4.494e+9	6.610e+9	5.415e+9	4.075e+9	3.656e+9	7.458e+10	1.966e+10	1.055e+10	5.045e+9	9.891e+9	0.1779	0.1854	0.0546	0.1574	0.4841	0.3829	0.2073	1.0591	0.128	0.0032	-0.1529	0.0821	0.0183	0.2595	-0.168	0.0222	-0.0245	-0.0783	-0.1414	-0.7632	15.4714	-0.0331	-0.008	1.2433	0.1326	-0.7364	0.1081	0.1235	—	0.1774	-0.043	0.0395	4.771e+9	2023-09-29	6.396e+10	2023-02-09	2022-12-31	29,900	-0.0324	-0.0783	-0.124	-0.2142	-0.3039	-0.3809	-0.3945	1.3865	-0.7038	0.2321	-0.0629	6.461e+10	0.0637	0.0572	0.1023	0.442	0.3074	0.0746	955,050.1672	462,374.5819	150,301.0033	122,274.2475	0.1183	-0.1984	0.1145	0.0849	-0.0659	-0.3472	0.8546	-0.2292	0.3424	-0.2025	-0.5769	0.1186	-0.3991	-0.4934	1.0753	-0.1018	-0.0338	-0.5332	-0.6372	-0.059	-0.6964	-0.7439	-0.4809	0.5104	-0.9741	-0.0244	-0.4722	-0.1932	-0.0974	0.4724	0.4956	-0.3228	-0.3678	0.4538	0.8883	0.2625	-0.5705	-0.1155	-0.0148	0.2566	-0.3596	0.0779	-0.5812	0.3065	-0.1861	-0.1108	-0.2994	-0.1896	-0.8091	0.9327	0.1429	0.6463	0.4262	-0.0979	0.012	0.2031	0.7253	0.0572	0.6616	0.0226	-0.1921	0.1113	-0.5096	-0.3253	0.3284	-0.1467	0.13	-0.1014	-0.0762	-0.2038	-0.2732	-0.1663	-0.38	-0.4363	-0.5251	0.3176	-0.0808	-0.7277	-1.3193	0.3464	0.0948	1.0165	7.1536	0.1868	-0.139	—	—	0.5115	0.7012	-1.234	-2.7001	0.7001	0.4563	0.8107	0.2902	-0.5051	-0.7138	-1.4364	-1.8307	-1.9876	-1.9632	1.1792	-2.5584	-1	—	0.1709	-0.6048	-0.0198	-0.4471	0.1994	-1.7483	-0.0976	-0.217	-0.4471	-0.0198	0.1994	-1.7483
2023-09-29	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2023-06-25	2023-08-02	3.858e+10	2.173e+10	1.004e+10	1.194e+10	1.010e+10	8.615e+9	6.864e+9	4.900e+10	2.067e+10	1.544e+10	9.357e+9	8.631e+9	0.3324	0.4434	0.1758	0.2603	0.5631	0.7874	0.4168	1.0046	0.1779	8.163e-4	-0.2069	-0.0844	-0.1109	-0.3347	0.0292	-0.0979	-0.378	0.2126	-0.3152	-0.7836	15.1712	-0.043	-0.012	1.4748	0.1761	-0.5782	0.2297	-0.0965	-0.3077	-0.2503	-0.0621	0.0089	6.082e+9	2023-09-29	1.239e+11	2022-11-02	2022-09-25	51,000	0.1333	-0.0195	-0.0605	-0.1161	-0.0222	-0.1817	-0.33	1.5768	-0.4426	0.2321	-0.0629	1.308e+11	0.0695	0.0554	0.0913	0.2951	0.1668	0.0491	756,549.0196	426,019.6078	196,941.1765	134,588.2353	-0.1921	0.0358	-0.2177	1.0025	0.5197	1.173	0.8419	1.5563	0.9474	0.5804	0.3645	0.4725	0.0637	0.2175	0.5311	0.3602	0.0151	-0.5679	-0.5971	0.2505	-0.0741	-0.796	-0.932	0.4033	0.1223	-0.9702	-0.8183	-0.7545	-0.7191	-0.5848	-0.7169	-0.1628	-0.113	-0.9079	-1.0066	-0.56	-1.3483	0.152	0.1719	0.3543	0.9422	0.0544	0.3909	0.1299	1.239	-0.347	0.0621	-0.5937	-0.2358	0.0938	-0.1388	0.6391	0.3082	-0.1031	-0.2466	-0.1541	-0.454	-0.1022	-0.2469	0.1683	0.1627	0.4333	0.1619	0.3444	0.0319	-0.242	-0.0529	-0.135	-0.056	-0.1283	-0.063	-0.1445	-0.1371	0.2444	0.1809	-1.1104	-0.83	0.143	0.2058	-0.935	-0.7442	2.7406	1.3084	-0.6915	-0.765	-0.9869	-0.387	-0.3309	-0.6131	-2.0862	-0.5817	-0.1892	-0.1501	0.1591	0.7347	0.6795	-0.131	-0.8033	-0.772	-0.1486	-1.1546	1.7102	-0.6485	-1	—	0.4691	-0.5344	-0.65	0.4797	-0.0527	-0.6096	-0.3139	-0.0327	0.4797	-0.65	-0.0527	-0.6096
2023-09-29	QRVO	Technology	Semiconductors	Qorvo, Inc.	2023-07-01	2023-08-03	3.185e+9	1.151e+9	3.317e+7	3.960e+8	6.188e+7	-9.312e+6	4.601e+8	6.687e+9	3.812e+9	2.048e+9	1.304e+9	7.444e+8	0.0051	0.1721	-0.0014	0.0104	0.3613	0.4764	-0.0024	—	0.1445	0.0934	-0.2519	-0.3031	-0.456	-0.9678	-0.4168	-0.2151	-0.3567	-0.059	-0.3063	-3.2924	0.9037	-0.0334	9.844e-4	1.6772	0.1113	-0.4299	0.2023	0.1084	-0.3858	-0.6647	-0.0341	0.0769	5.782e+8	2023-09-29	9.309e+9	2023-05-19	2023-04-01	8,500	-0.0449	-0.1032	-0.0643	-0.0536	0.2878	-0.1591	-0.3025	1.4778	-0.5602	0.2321	-0.0629	1.061e+10	-0.001	0.0494	0.0373	0.3001	0.4095	0.0621	374,730	135,383.7647	3,902.7059	54,134.5882	-0.2703	-0.1045	-0.2582	-0.9422	-1.0586	-0.4254	-0.9781	-1.0548	-1.2052	-1.3203	-1.3537	-0.432	-0.8914	-0.3291	-0.4887	-0.5641	-0.5696	—	—	0.043	-0.288	1.2025	0.8607	0.3141	0.0103	-2.2125	-2.2205	-2.2541	-2.4785	-1.7114	-1.9301	-0.5249	-0.5545	-2.237	-2.4125	-0.5105	-1.2338	-0.0977	-0.2215	-0.836	-0.548	-0.0237	0.267	-0.7389	-0.6328	-0.3389	0.0789	0.1037	0.8841	0.1365	-0.0974	-0.2526	-0.5701	-0.3522	-0.4642	0.19	-0.0047	0.4145	0.4253	0.2957	0.3686	-0.0463	-0.3474	0.9723	0.5861	-0.4254	-0.247	-0.4037	-0.3232	-0.4408	-0.3761	-0.2871	-0.2898	-0.4879	-0.5443	-1.4702	-1.2053	-0.3784	-0.2948	-1.091	-0.9063	2.3526	0.9854	0.1265	0.267	-1.272	-0.6159	-1.1472	-1.6275	-0.8372	0.2653	1.7858	2.2733	0.4921	1.2284	-1.0072	-0.166	-0.4005	0.3924	0.06	-0.81	1.4339	-1.5083	-1	—	-0.935	0.2863	-1.5788	0.0098	-0.013	-0.4054	-0.5579	-0.3244	0.0098	-1.5788	-0.013	-0.4054
2023-09-29	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2023-06-30	2023-07-27	1.201e+10	4.509e+9	1.357e+9	2.884e+9	1.447e+9	-5.624e+7	1.794e+9	3.292e+10	3.364e+9	2.102e+10	2.029e+10	7.264e+8	0.0453	0.137	-0.0017	0.113	0.3756	0.3647	-0.0167	—	0.1494	0.0999	-0.4454	1.5639	—	—	—	0.7783	-47.5836	—	-0.6384	-7.0355	0.9651	-0.0668	-0.0099	0.114	0.0221	-0.8924	0	1.8996	1.6215	—	-0.0077	-0.0959	0	2023-09-29	2.359e+10	2023-02-23	2022-12-31	102,500	0.2059	-0.0687	-0.1118	0.4238	1.0879	-0.1599	-0.3092	1.5064	-0.6112	0.2321	-0.0629	4.388e+10	-0.0024	0.076	0.0657	0.2736	0.1426	0	117,132.361	43,991.961	13,237.8146	17,499.9805	1.1262	0.2059	1.358	-0.7033	-0.8557	-0.6324	-1.0415	-1.0595	-1.0339	-0.5399	-0.069	-0.368	0.018	-0.5254	-1.2074	-0.5955	-0.5191	—	—	0.0737	0.6272	1.3439	1.1215	-0.0691	-0.0289	4.0393	3.124	—	—	—	—	—	—	3.828	2.6548	-6.3581	-4.0474	—	—	-0.8593	-0.553	0.326	0.5212	-0.2818	-0.3052	-0.3815	-0.7622	-0.6632	-0.3027	-1.4672	-0.5115	-1.5829	-1.0465	-0.3511	-0.3954	-1.0131	-1.888	-0.0179	-0.7184	-0.6885	-1.1683	-0.7068	-0.8132	-0.9861	-0.2784	-0.5491	-0.4573	-0.4882	-0.2998	-0.4257	-0.4797	-0.352	-0.2387	0.5424	0.8194	4.9542	3.2511	0.7756	0.751	3.7404	3.1429	-0.5169	-0.3633	3.8954	3.2902	4.1744	3.2651	—	—	0.3411	0.1818	-3.234	-2.9804	-1.0936	-1.2336	-0.3109	-0.6022	2.4704	3.3458	0.0527	-0.8931	1.5138	-1.8811	-1	—	-0.6727	0.8744	0.5771	-0.2804	-0.8525	0.4154	0.8198	0.1009	-0.2804	0.5771	-0.8525	0.4154
2023-09-29	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2023-06-30	2023-08-04	1.285e+9	9.244e+8	8.306e+8	8.017e+8	4.976e+8	3.669e+8	5.497e+8	1.083e+10	6.040e+9	4.289e+9	4.249e+9	3.985e+7	0.0807	0.0854	0.0339	0.6464	0.7194	0.1187	0.0607	1.8063	0.4278	0.0273	-0.1705	0.0101	-0.018	-0.0078	-0.1195	-0.0117	-0.1538	-0.0891	-0.3961	-5.3007	4.5311	-0.0255	0.0087	0.7735	0.0037	-0.4326	0	-0.2806	—	-0.0179	-0.0131	0.0067	4.679e+8	2023-09-29	1.078e+10	2023-02-17	2022-12-31	445	0.0301	-0.0352	-0.028	0.0199	0.1816	-0.0989	-0.1659	0.8781	-0.2958	0.2321	-0.0629	1.503e+10	0.034	0.051	0.0533	0.0855	0.5601	0.0434	2.888e+6	2.077e+6	1.866e+6	1.235e+6	-0.0194	0.0278	-0.02	-0.4929	0.8026	-0.9364	-0.4352	-0.535	-0.1933	3.0801	1.7246	1.173	0.4709	-0.9577	-0.3761	-0.4248	-0.4347	-0.0586	-0.3972	1.8013	0.4106	-0.2238	-0.1942	0.4755	0.3865	-0.4333	-0.8732	-0.351	-0.9759	-0.0032	-0.4861	-0.2835	-0.2607	0.0702	-0.1964	-0.0383	-0.1716	-0.1254	-0.337	-0.2447	-0.1141	-0.0035	0.0217	-0.4814	-0.5115	-0.684	-0.2788	0.5363	0.4516	-0.2972	0.4899	-0.9663	-0.1527	-0.2888	-0.2114	0.4746	0.1173	0.7189	2.237	-0.2732	-0.3277	-0.8428	-0.3652	0.9608	0.5792	0.7815	-0.1881	1.3917	-0.0312	2.5738	0.7161	1.8067	0.0486	-0.1797	-0.0786	-0.3158	-0.5868	0.1133	0.269	-0.1722	-0.6407	-0.5169	-0.1963	-1.4263	-0.8646	—	—	0.1268	-0.191	0.0972	0.1343	-0.2528	0.7021	0.0139	0.4839	0.3631	0.1667	0.0741	-0.0064	0.6152	0.9028	-0.24	0.4247	-1	—	0.2227	-0.0603	-0.4716	-0.0862	0.2958	0.3628	-0.1137	0.0812	-0.0862	-0.4716	0.2958	0.3628
2023-09-29	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2023-06-30	2023-08-03	1.267e+10	1.069e+10	4.558e+9	5.240e+9	4.845e+9	4.299e+9	4.153e+9	3.066e+10	2.402e+10	2.702e+9	7.650e+8	8.928e+9	0.2306	0.3486	0.1402	0.3598	0.8435	0.4133	0.179	1.1023	0.3278	0.0143	-0.1236	-0.1094	-0.0936	-0.3562	-0.4722	-0.1379	-0.2582	-3.1597	-0.0881	-0.146	69.6121	-0.0258	-0.0054	4.5255	0.2912	-0.2166	0.2955	-0.1016	-0.2397	-0.2468	-0.0662	8.780e-4	1.909e+9	2023-09-29	8.748e+10	2023-02-06	2022-12-31	11,851	0.143	-0.0144	0.1453	0.0141	0.1836	-0.0254	-0.1932	0.5053	-0.1661	0.2321	-0.0629	8.126e+10	0.0491	0.0475	0.0645	0.1559	0.2746	0.0218	1.069e+6	901,898.574	384,642.6462	350,426.1244	-0.2208	0.0066	-0.2524	0.398	0.5088	0.6148	0.3235	1.032	1.1971	1.3367	1.6922	1.7295	1.4569	-0.44	-0.5586	-0.1641	-0.0639	-0.5058	-0.5213	1.1804	2.0149	-0.5039	-0.4791	0.5684	0.5229	-1.112	-1.131	-0.6795	-0.5664	-0.6232	-0.1791	-0.5699	-0.5375	-1.3617	-0.9376	-0.2811	-0.3143	-2.9491	-4.78	0.0105	0.3332	-0.0495	-0.0672	-0.3017	0.0813	-0.5707	-0.5171	-0.2841	-0.1144	1.1902	1.2478	0.8657	0.8146	0.8471	1.6438	0.4666	0.491	0.1618	-0.1241	2.0891	3.0428	1.2847	1.0706	1.8754	1.6381	-0.0919	0.0942	0.305	1.3553	0.1755	1.8362	0.2381	1.7263	0.2842	0.0304	-1.2425	-0.9181	0.0344	-0.0521	-1.0687	-0.4775	3.6746	2.1779	-0.7118	-0.5847	-0.7384	-0.8993	-0.3241	0.0011	-2.2685	-2.7339	-0.4223	-0.5813	-0.5364	-0.438	0.7828	1.7575	0.0366	0.0011	1.2946	0.5608	-1.2809	1.3732	-1	—	0.6509	0.3381	-1.2066	-0.0569	1.2281	0.8373	0.6027	0.4945	-0.0569	-1.2066	1.2281	0.8373
2023-09-29	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2023-06-30	2023-08-08	8.586e+9	7.272e+9	2.951e+9	3.227e+9	2.951e+9	2.307e+9	2.097e+9	1.557e+11	1.664e+10	7.293e+9	-2.593e+9	3.420e+10	—	0.0467	0.0148	0.3437	0.847	0.0552	0.1387	0.9493	0.2442	-7.517e-4	-0.0425	0.2705	0.099	0.0487	-0.2611	-0.0727	0.2639	-0.769	-0.0469	0.8035	3.6253	-0.1694	-0.1069	0.2676	0.2197	-0.893	0	-0.3048	—	-0.2218	-0	0.0011	7.190e+8	2023-09-29	1.615e+10	2023-02-24	2022-12-31	20,073	0.0228	-0.0622	-0.0223	-0.0381	-0.0639	-0.2588	-0.2443	1.1673	-0.3475	0.2321	-0.0629	-1.076e+10	0.1428	0.1298	—	—	1.0302	0.0445	427,738.7535	362,277.6864	147,013.4011	104,468.6893	0.2422	0.0114	0.2477	—	—	-1.1641	-0.605	-0.8159	-0.4611	1.2146	0.8651	1.7448	1.1525	-1.0693	-0.9133	-0.253	-0.1882	-0.603	-0.7338	0.6621	-0.04	-0.8299	-0.6355	0.7292	0.483	1.0456	0.3899	0.1576	0.3269	0.0972	0.1115	-0.3985	-0.4304	-0.622	-0.1788	0.9338	0.5918	-0.7507	-0.5202	1.5924	1.0881	1.0329	0.0376	—	—	—	—	1.8871	0.7525	1.3896	0.7558	1.2032	0.8563	-0.3047	-0.1941	-4.71	-1.8486	-3.8658	-1.2927	-0.5917	-0.4928	0.7559	-0.0313	-0.9883	-0.5259	-0.3999	-0.9247	-0.1939	-0.3788	-0.2091	-0.2924	-0.1979	-0.4553	-0.2098	-0.3216	0.8876	0.4482	0.0525	-0.1645	0.8603	0.5244	-0.5169	-0.1911	-1.5231	-1.4284	—	—	-0.2748	-0.0521	0.6825	0.9501	-0.4168	-0.6871	0.0428	-0.3916	-0.1807	0.2198	-0.3007	-0.9289	-0.8606	-0.08	0.5672	0.0469	-1	—	-0.025	-0.4698	0.0415	0.6261	-0.3467	-0.3173	-0.1798	-0.2474	0.6261	0.0415	-0.3467	-0.3173
2023-09-29	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2023-06-30	2023-08-01	6.916e+9	2.857e+9	6.687e+8	7.184e+8	6.664e+8	5.422e+8	6.833e+8	3.068e+9	1.625e+9	3.543e+8	-3.685e+8	7.228e+8	0.3852	0.9312	0.1767	0.0967	0.413	2.2546	0.3336	1.3433	0.0988	0.0607	-0.0617	-0.0341	-0.0655	-0.3267	0.1094	-0.042	-0.3423	-0.5783	-0.1155	0.5129	—	-0	-0	1.3292	0.2356	-0.4702	0	0.0737	—	-0.2926	-0.0085	0.0308	4.617e+8	2023-09-29	7.719e+9	2023-02-10	2022-12-31	16,300	0.1164	-0.0305	-0.0195	-0.0471	0.0125	-0.1577	-0.2522	1.0677	-0.4154	0.2321	-0.0629	7.351e+9	0.0702	0.0885	0.0977	0.9409	0.2105	0.0598	424,312.5153	175,248.8957	41,025.5215	41,922.5153	-0.1348	-0.0066	-0.1505	1.3167	1.2047	3.1848	3.6202	1.5699	1.3936	-0.6641	-0.6669	-0.2002	0.571	2.7959	2.5872	0.1767	0.1664	-0.3527	-0.1616	-0.2403	-0.0573	0.4962	0.6572	0.6911	0.8302	-0.6842	-0.9947	-0.5573	-0.736	-0.5706	-1.1364	-0.0977	-0.3734	-0.274	-1.3356	-0.477	-0.8004	-0.5753	-1.0183	0.3666	0.4022	0.49	1.1117	0.2331	0.4431	0.6915	1.0858	-0.4679	-0.1646	1.0581	1.27	1.0999	1.4379	—	—	1.3953	2.5715	0.3754	0.5838	0.0766	0.3227	0.8733	1.6925	0.8016	0.8087	-0.4016	-0.064	-0.3669	0.3513	-0.3807	-0.4247	-0.3087	-0.0344	0.175	0.7233	-0.8467	-1.6317	-0.0147	0.0505	-0.6756	-1.6429	-0.5169	-0.4513	-0.0123	0.0287	—	—	-0.4143	-1.0308	0.3026	-0.0892	0.4463	0.5833	0.4332	0.9541	0.4567	0.2453	-0.3587	-0.6417	0.073	-0.1799	0.2893	-0.4496	-1	—	1.268	0.1461	-0.9135	0.5756	1.241	-0.2186	-0.5744	0.7071	0.5756	-0.9135	1.241	-0.2186
2023-09-29	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2023-06-30	2023-08-04	1.233e+10	1.112e+10	2.311e+9	2.474e+9	2.311e+9	1.744e+9	-8.591e+9	7.763e+10	9.949e+9	3.320e+9	-5.055e+9	1.910e+10	—	0.1433	0.0225	0.1874	0.9018	0.1588	0.1753	-4.8429	-0.6966	-0.1313	—	0.133	0.0449	0.1755	-1.9516	0.0068	-0.0523	-3.4914	-0.0428	2.0432	2.1378	-0.3025	-0.254	0.3798	0.246	-0.8722	0	0.1828	—	0.0424	-0.0191	0.0042	1.259e+9	2023-09-29	2.092e+10	2021-11-23	2021-09-30	15,000	0.0135	-0.0394	-0.0282	0.1034	0.0565	-0.1763	-0.1941	0.9343	-0.321	0.2321	-0.0629	5.143e+9	0.0834	-0.4107	0.4811	2.398	0.4756	0.0602	822,133.3333	741,400	154,066.6667	-572,733.3333	0.133	0	0.1195	—	—	-0.5953	0.4112	-0.7033	-0.3069	0.0258	-0.3446	1.9906	1.387	-0.8871	-0.2841	-0.1722	-0.1057	-1.8621	-2.4773	-2.6547	-3.0594	-2.7291	-4.0499	—	—	0.2649	-0.2391	-0.0774	0.0427	0.3229	0.3425	-1.7709	-1.5663	0.2792	0.715	0.1979	-0.6825	-3.2541	-2.5123	0.5883	-7.523e-5	-3.2799	-2.757	4.4072	2.2936	3.0346	1.8372	0.2935	-0.4458	1.4093	0.7823	1.6438	1.1966	-0.3306	-0.22	-4.7556	-1.8725	-4.7913	-1.7538	-0.5211	-0.4583	0.9501	0.1128	-0.9003	-0.4126	-0.2105	-0.1359	0.1566	0.7673	-0.1977	-0.2512	-1.3084	-3.1044	-0.2478	-0.3558	0.3854	-0.0179	0.01	-0.2275	0.3658	0.1111	-0.5169	-0.1911	0.4232	0.0392	—	—	0.2456	0.4465	-0.1668	-0.6674	-0.326	-0.5942	0.4427	-0.0366	0.2779	0.1655	0.6128	-0.4764	-0.0987	0.5486	-0.0833	0.2403	-1	—	0.1261	-3.1955	-0.5571	0.1856	-0.3282	0.1654	-0.4385	-1.5347	0.1856	-0.5571	-0.3282	0.1654
2023-09-29	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2023-07-01	2023-08-10	6.450e+9	4.196e+9	6.954e+8	9.629e+8	7.389e+8	5.314e+8	4.187e+8	6.868e+9	2.441e+9	2.840e+9	1.232e+9	1.680e+9	0.1466	0.611	0.0774	0.1078	0.6507	0.939	0.2177	1.1976	0.0649	0.0153	-0.3421	0.0184	0.0037	-0.0765	0.248	-0.0111	-0.1788	0.5041	-0.4134	-1.2798	19.1425	-0.0137	0.0029	1.3437	0.2446	-0.6446	0	0.0661	0.0103	-0.0949	-0.0122	0.0608	5.101e+8	2023-09-29	7.616e+9	2023-05-25	2023-04-01	23,300	0.0495	0.0057	-0.0524	0.0288	0.3433	-0.1162	-0.2277	1.1197	-0.3523	0.2321	-0.0629	8.775e+9	0.0698	0.055	0.1097	0.735	0.3205	0.067	276,802.5751	180,103.0043	29,845.4936	17,969.9571	-0.0297	-0.044	-0.0311	-0.1016	-0.2656	2.1604	1.2035	0.1057	-0.0836	-0.5794	-0.1224	0.8649	1.4056	0.4839	-0.1651	-0.0787	-0.0863	-0.4453	-0.3649	-0.4506	-0.2802	-0.4836	-0.7382	0.1355	0.2146	-0.3861	-0.4514	-0.2564	-0.3199	-0.1255	0.0569	0.0148	-0.09	0.0767	-0.1191	-0.0964	0.1377	0.4201	0.0942	0.3589	0.4246	0.0492	0.1306	0.4261	0.5894	0.3604	0.356	-0.1519	0.1908	-0.3807	0.3783	0.4627	0.6054	-0.0338	-0.1206	0.9028	0.7471	0.4901	0.5253	0.0858	0.6204	0.9402	0.9309	0.0632	0.6233	-0.4724	-0.3393	-0.3624	-0.1496	-0.3988	-0.3435	-0.3512	-0.2372	-0.0998	0.0699	-0.363	-0.5528	-0.1538	-0.0986	-0.2152	-0.5752	-0.5169	-0.3633	-0.0424	-0.0546	0.1753	-0.2529	-0.0249	0.1378	0.1387	-0.0428	1.3201	0.9583	0.6163	0.511	1.186	-0.0564	0.1312	0.6011	0.4558	0.1279	0.4343	0.0119	-1	—	0.2694	-0.4611	-0.0988	0.3383	0.5388	0.2119	-0.3663	-0.0958	0.3383	-0.0988	0.5388	0.2119
2023-09-29	RMD	Healthcare	Medical - Devices	ResMed Inc.	2023-06-30	2023-08-10	4.223e+9	2.356e+9	1.132e+9	1.349e+9	1.151e+9	8.976e+8	5.593e+8	6.752e+9	4.130e+9	1.580e+9	1.352e+9	2.279e+8	0.1682	0.3489	0.1329	0.268	0.5578	0.6255	0.2173	0.7724	0.1324	-0.0303	-0.1933	0.1802	0.1637	0.1315	1.8666	-0.0115	0.0609	1.4977	-0.234	-1.0024	24.2988	-0.0379	-0.0119	1.2297	0.0338	-0.3883	0.0681	-0.0437	-0.1614	-0.0487	-0.0168	-0.0038	2.091e+8	2023-09-29	2.175e+10	2023-08-10	2023-06-30	10,140	0.2426	-0.0994	-0.3215	-0.3122	-0.243	-0.3836	-0.4638	0.8542	-0.4318	0.2321	-0.0629	2.310e+10	0.0413	0.0257	0.0584	0.1828	0.1899	0.0096	416,468.7377	232,313.9053	111,624.359	55,157.6923	-0.0502	0.2188	-0.0624	0.0271	0.1236	0.6163	0.3253	0.9246	1.0833	0.639	0.9505	0.4488	0.1927	-0.0671	-0.2557	-0.0796	0.0337	-0.7154	-0.712	-0.0316	0.1108	-1.4668	-1.3646	0.4304	0.3665	0.5329	1.6417	0.4388	1.4139	0.2447	0.576	1.3288	2.409	0.0717	0.3951	0.4614	0.5377	1.3339	2.6207	-0.1223	0.2008	-0.3354	-0.4856	-0.3999	-0.0482	-0.5275	-0.4901	-0.5273	-0.3834	0.4858	0.4382	0.5613	0.3904	0.0562	0.2566	0.0276	-0.5352	-0.0952	-0.9019	0.014	-0.177	-0.6203	-0.6759	1.1482	0.8744	-0.4054	-0.4721	-0.3141	-0.3765	-0.2664	-0.0217	-0.2853	-0.2946	0.6934	0.3105	-0.4577	-0.0027	0.8236	0.4623	-0.3359	0.1317	0.4493	-0.1931	-0.4807	-0.1331	-0.4519	-0.3674	0.0662	0.3146	-0.0683	0.0117	-0.5569	-0.7633	-0.8481	-0.8835	-0.9298	-2.5158	-2.0686	-1.6018	-2.0127	-2.8309	-0.3069	-0.5698	-1	—	0.3505	-0.6553	1.3706	-0.2413	-0.0413	-1.9333	-0.1726	-0.1524	-0.2413	1.3706	-0.0413	-1.9333
2023-09-29	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2023-06-30	2023-08-01	8.618e+9	3.532e+9	1.610e+9	2.075e+9	1.832e+9	1.423e+9	7.964e+8	1.174e+10	3.343e+9	4.094e+9	3.650e+9	4.435e+8	0.1911	0.3007	0.1212	0.1869	0.4098	0.7338	0.4258	0.6565	0.0924	-0.0416	-0.1478	0.1582	0.2055	0.3827	0.6461	0.0303	0.0571	1.0345	-0.3486	-1.7592	13.551	-0.0317	0.0019	0.6855	0.0378	-0.6916	0	-0.1607	-0.2929	0.2246	-0.0098	0.0078	8.758e+8	2023-09-29	3.282e+10	2022-11-08	2022-09-30	26,000	0.0612	-0.0766	-0.1288	0.0025	0.4488	-0.1726	-0.2625	1.25	-0.3791	0.2321	-0.0629	3.647e+10	0.0434	0.0243	0.0569	0.2363	0.1019	0.0267	331,453.8462	135,826.9231	61,934.6154	30,630.7692	0.0913	0.0187	0.0969	0.1631	0.038	0.3325	0.3243	0.7518	0.5	0.0217	0.2666	-0.2146	0.5477	0.1234	-0.2059	0.3799	0.5184	-0.789	-0.8851	-0.28	-0.1501	-1.7124	-1.5388	0.5205	0.5928	0.4075	0.4966	0.6203	0.2378	0.6916	0.6365	0.3381	-0.0464	0.5466	0.8131	0.4525	0.5575	0.9079	0.5684	-0.0869	-0.2305	-0.3544	-0.401	-0.4239	-0.4672	-0.4415	-0.659	-0.7802	-0.7154	-0.0676	-0.1451	0.2923	0.1324	-0.1314	-0.2065	0.2521	0.3016	0.4513	0.7398	-0.3286	-0.5271	-0.5906	-0.5765	-0.1356	-0.2292	-0.4462	-0.4362	-0.4033	-0.0588	-0.3468	-0.1487	-0.3288	-0.3617	-0.0518	0.1125	0.1935	0.4878	0.0794	0.2025	0.2787	0.4569	-0.5169	-0.4513	-0.9479	-1.2385	-0.9325	-1.7327	0.6043	0.5784	0.2465	-0.1987	-0.2215	-0.2883	-0.4123	-0.269	-0.47	-0.7583	-0.0382	0.9974	-0.0652	-0.3086	0.798	-0.1846	-1	—	0.2842	-0.858	0.4662	-0.4946	-0.0638	-0.0596	-0.0101	-0.2869	-0.4946	0.4662	-0.0638	-0.0596
2023-09-29	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2023-06-30	2023-07-27	2.870e+9	1.483e+9	5.324e+8	6.269e+8	5.324e+8	3.916e+8	4.701e+8	2.599e+9	1.342e+9	6.246e+8	4.699e+8	1.547e+8	0.2144	0.5704	0.1507	0.1855	0.5166	1.1041	0.2917	1.2751	0.1638	0.0414	-0.0584	0.1231	0.1232	0.1727	0.279	0.0078	0.0091	0.3106	-0.2403	-0.7495	82.663	-0.0115	-0.0073	0.6406	0.0595	-0.4836	0	0.0115	0.0157	0.0496	-0.0079	-9.150e-4	2.530e+8	2023-09-29	1.832e+10	2023-02-16	2022-12-31	17,515	0.0627	-0.068	-0.1257	0.0098	0.1628	-0.1647	-0.2765	0.4807	-0.2006	0.2321	-0.0629	1.879e+10	0.0214	0.0257	0.0334	0.1527	0.0733	0.0138	163,851.4987	84,646.5886	30,393.948	26,842.1353	0.0569	0.0072	0.0604	0.3014	0.1295	1.9212	1.0113	1.1856	0.797	0.0114	0.6751	0.2641	0.7294	0.774	0.1345	0.0845	0.0504	-0.3961	-0.328	0.1631	0.782	0.0809	-0.1637	0.6977	0.8834	0.2085	0.029	0.263	0.2416	0.3179	0.4499	0.04	-0.0563	0.2914	0.0396	0.3408	0.4299	0.2422	-0.0318	-0.4582	-0.2311	-0.3361	-0.4129	-0.8025	-0.9632	-0.5759	-1.0551	-0.8624	-0.495	0.4553	1.0629	0.6512	0.7576	1.0749	0.8396	0.9791	0.852	0.0848	-0.467	-0.3569	-0.4023	-0.4295	-0.5196	0.7447	1.209	-0.5267	-0.4227	-0.4506	-0.2549	-0.3979	-0.339	-0.3355	-0.2101	-0.0459	0.1328	0.035	-0.2681	0.0368	0.0757	0.1379	-0.2432	-0.5169	-0.3633	-0.2602	-0.2397	0.1951	-0.2354	0.2597	0.3833	0.3317	0.1714	-0.4744	-0.5937	-0.741	-0.8739	-0.2986	-0.7298	0.0088	-0.0773	0.0085	-0.4835	-1.3495	1.1207	-1	—	0.5039	0.0968	0.1574	-0.6315	0.4165	-0.0254	-0.2897	0.3003	-0.6315	0.1574	0.4165	-0.0254
2023-09-29	ROP	Technology	Software - Application	Roper Technologies, Inc.	2023-06-30	2023-08-03	5.782e+9	4.030e+9	1.642e+9	2.363e+9	1.655e+9	1.250e+9	1.021e+9	2.746e+10	1.675e+10	6.666e+9	5.203e+9	1.463e+9	0.0588	0.1467	0.0455	0.284	0.6969	0.2106	0.0746	0.8856	0.1766	-0.0052	-0.0775	0.1384	0.1317	0.1558	-0.2597	0.0043	0.1424	-0.0775	-0.2428	-2.202	9.8924	-0.0237	0.0025	0.8353	0.0533	-0.3902	0	0.0181	-0.1373	0.0175	-0.0209	-0.0056	2.622e+8	2023-09-29	5.167e+10	2023-02-27	2022-12-31	15,800	-0.1813	-0.0365	0.0087	0.1115	0.3649	-0.0394	-0.1346	0.8013	-0.2754	0.2321	-0.0629	5.688e+10	0.0242	0.0198	0.0415	0.1017	0.3241	0.0051	365,955.6962	255,050.6328	103,924.0506	64,620.2532	0.3905	-0.2303	0.3197	-0.6231	-0.7997	-0.5747	-1.1482	-0.3637	-0.6354	0.7604	0.5272	1.0724	0.6971	-0.7962	-1.3601	-0.3941	-0.4621	-0.6435	-0.7035	0.2423	-0.0825	-0.9261	-1.0486	0.6598	0.4444	0.2951	0.61	0.2998	0.518	0.2879	0.2229	-0.3973	-0.399	0.2511	0.2193	0.6509	1.4487	-0.1147	-0.2483	-0.4108	-0.0157	-0.4137	-0.3508	-0.6708	-0.4862	-0.658	-0.582	-0.1418	0.4899	0.4435	0.2002	0.135	-0.1884	-0.1953	-0.3271	0.5413	0.4541	0.4736	0.5021	-0.2343	-0.4878	-0.4759	-0.8037	1.1404	0.7344	-0.4296	-0.2514	-0.2931	-0.2132	-0.2789	-0.2139	-0.2685	-0.2699	-1.0482	-1.0992	1.57	1.9657	-0.8462	-0.7438	1.1379	1.41	-0.5169	-1.4038	-0.234	-0.1878	-0.3641	0.1131	0.1965	0.0422	-0.2486	0.6645	-0.6101	-0.6666	-0.9641	-0.9305	0.3374	0.5037	0.665	0.6822	1.1648	1.295	-0.4544	0.5736	-1	—	-0.4545	-0.6115	0.3388	-0.1889	0.0105	0.8141	0.4046	-0.533	-0.1889	0.3388	0.0105	0.8141
2023-09-29	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2023-07-29	2023-09-05	1.921e+10	4.997e+9	2.020e+9	2.597e+9	2.194e+9	1.607e+9	2.088e+9	1.399e+10	4.455e+9	5.780e+9	1.197e+9	4.584e+9	0.2716	0.3573	0.1149	0.1052	0.2601	1.3733	0.3606	1.7814	0.1087	0.0897	-0.2705	0.0377	0.0377	0.0114	—	-0.0027	-0.0308	8.389	-0.4133	-0.4608	27.6233	-0.0139	-3.790e-4	1.1989	0.3277	-0.6815	0	-0.0095	0.1911	-0.0263	-0.0068	0.0242	1.431e+9	2023-09-29	3.776e+10	2023-03-27	2023-01-28	101,000	0.01	-0.069	0.0101	0.1018	0.4109	-0.0718	-0.1999	0.8652	-0.3101	0.2321	-0.0629	3.895e+10	0.0426	0.0553	0.0667	0.4931	0.118	0.0379	190,191.198	49,476.1287	20,002.5743	20,670.6535	0.0274	-0.0572	0.0277	0.6416	0.4631	0.6656	0.0019	0.6582	0.3669	-0.5996	-0.1496	-0.8854	-0.5643	1.2472	0.6231	0.2364	0.1776	-0.0745	-0.087	-0.179	0.1898	1.1239	0.8977	0.2773	0.3833	-0.2766	-0.3629	-0.1089	-0.1604	0.0309	0.1955	—	—	0.1714	-0.0492	0.2481	0.368	4.2097	2.7769	-0.1007	0.0557	0.0533	0.1365	-0.2666	-0.286	-0.0285	-0.2302	-0.7339	-0.371	-0.3799	0.3789	0.7538	0.8405	0.1142	0.0076	0.8934	0.7342	0.3604	0.2079	-0.0054	0.4097	1.5547	1.5817	-0.0931	0.489	-0.514	-0.4033	-0.4832	-0.2937	-0.4147	-0.4242	-0.3464	-0.229	-0.2622	-0.1197	-0.1004	-0.3649	-0.2028	-0.1434	0.0117	-0.3619	-0.5169	-0.3633	-0.3442	-0.3111	0.8361	0.3285	0.1102	0.2544	0.3773	0.222	0.2552	0.0373	-0.1258	-0.2462	-0.3179	0.5166	0.6021	0.8551	0.8655	0.4758	-0.276	0.3203	-1	—	0.1313	0.3335	0.4613	-0.139	0.5812	0.6059	-0.3462	0.2324	-0.139	0.4613	0.5812	0.6059
2023-09-29	RSG	Industrials	Waste Management	Republic Services, Inc.	2023-06-30	2023-07-31	1.443e+10	4.152e+9	2.623e+9	3.958e+9	2.443e+9	1.575e+9	1.872e+9	2.982e+10	1.020e+10	1.236e+10	1.218e+10	1.816e+8	0.0931	0.1392	0.0528	0.1817	0.2877	0.484	0.1544	2.1521	0.1297	0.0608	-0.4487	0.1764	0.061	0.1746	0.2376	-2.670e-4	0.0138	0.0881	-0.4145	-3.078	5.3195	-0.0373	-0.0076	0.6889	0.0061	-0.6578	0	0.1366	0.2173	-0.0017	-0.0027	-9.738e-4	6.187e+8	2023-09-29	4.504e+10	2023-02-22	2022-12-31	40,000	0.1429	-0.0196	-0.0662	0.0681	0.0568	-0.0769	-0.1365	0.4605	-0.1727	0.2321	-0.0629	5.722e+10	0.035	0.0416	0.0692	0.2522	0.2265	0.0137	360,862.5	103,802.5	65,565	46,792.5	0.0293	0.1429	0.0335	-0.4196	-0.5512	-0.6191	-0.7752	-0.2561	-0.6007	-0.0176	0.2131	-0.7621	-0.3323	-0.3157	-0.6648	-0.2184	-0.518	0.161	0.6905	-0.0488	0.3913	0.5	0.6609	-0.0758	-0.2373	0.5109	0.6379	-0.0074	-0.2813	0.3213	0.1165	0.0064	-0.2953	0.1994	-0.096	0.3517	0.4102	0.0375	-0.3627	-0.2288	-0.4285	-0.1272	0.006	-0.2266	-0.1939	-0.4158	-0.6196	-0.422	-0.0835	-0.3861	-0.5455	-0.1764	-0.6254	-0.2751	-0.2957	0.0492	-0.1013	0.0752	-0.0335	-0.3265	-0.5227	-0.825	-0.9398	0.0072	-0.0711	-0.4321	-0.3184	-0.4329	-0.3919	-0.341	-0.1008	-0.3001	0.1067	0.2835	1.0156	-0.0918	-0.0935	0.5412	0.9481	0.034	-0.0814	-0.5169	-0.4513	0.2391	0.3692	0.9317	1.1346	0.1586	-0.1257	0.5621	0.4175	-0.4761	-0.6206	-0.7429	-0.7473	0.6773	-0.1832	0.385	-0.4753	0.8191	1.2711	-1.4059	1.3247	-1	—	-0.4613	0.5809	0.0185	-0.2639	-0.3919	0.5236	-0.1465	0.0598	-0.2639	0.0185	-0.3919	0.5236
2023-09-29	RTX	Industrials	Aerospace & Defense	RTX Corporation	2023-06-30	2023-07-25	7.057e+10	1.442e+10	5.928e+9	9.750e+9	5.928e+9	5.562e+9	2.285e+9	1.622e+11	7.248e+10	3.692e+10	3.153e+10	5.391e+9	0.0488	0.0889	0.0343	0.084	0.2043	0.4352	0.0767	0.9461	0.0324	-0.0019	-0.5658	0.0809	0.0937	0.2093	-0.4666	0.0089	0.0326	-0.6024	-0.2277	-3.2341	4.3302	-0.0392	-8.200e-4	0.6768	0.0332	-0.5431	0.0385	0.0519	-0.102	0.1284	-0.006	0.0142	5.401e+9	2023-09-29	1.042e+11	2023-02-06	2022-12-31	182,000	0.046	-0.1673	-0.2602	-0.2511	0.0633	-0.3033	-0.2986	0.5636	-0.307	0.2321	-0.0629	1.358e+11	0.0534	0.0219	0.0718	0.5199	0.6955	0.0518	387,763.7363	79,230.7692	32,571.4286	12,554.9451	0.0334	0.0847	0.0349	-0.6828	-0.8174	-0.9154	-1.1177	-0.5289	-0.8986	-0.7606	-0.7983	-1.1355	-0.9326	-0.4015	-0.7544	-0.3895	-0.8144	-0.6051	-0.5801	-0.6525	-1.0226	-0.8536	-0.6849	-0.3077	-0.5601	-0.0315	-0.103	0.1345	-0.164	0.383	0.2031	-0.5653	-0.7243	0.3036	0.1769	0.3956	0.4743	-0.5975	-1.042	0.0819	0.005	-0.3852	-0.4562	-0.1838	-0.1345	0.0145	0.0432	0.9253	2.2933	0.5162	0.5888	-0.2318	-0.7151	-0.2923	-0.3064	-0.0161	-0.2308	0.3429	0.5169	-0.3341	-0.5386	-0.624	-0.6283	0.4928	0.4667	-0.4191	-0.2105	-0.4556	-0.6475	-0.3944	-0.5363	-0.3608	-0.8856	-0.1145	-0.0562	-0.0732	-0.0556	0.3248	0.5986	0.0394	-0.0696	0.0286	0.9261	-0.099	-0.0887	-0.2352	-0.6601	0.415	0.2793	0.4173	0.1347	-0.0342	-0.0439	0.2293	0.6592	-2.2985	-1.9635	-1.6748	-0.4511	-1.2714	-0.7605	-1.118	0.343	-1	—	-0.8762	-0.7625	-0.1684	0.3502	-0.1058	-0.963	-0.4009	-0.8194	0.3502	-0.1684	-0.1058	-0.963
2023-09-29	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2023-06-30	2023-06-30	2.991e+9	1.686e+9	5.722e+8	9.012e+8	4.913e+8	8.538e+8	1.182e+8	1.422e+10	7.870e+9	4.507e+9	3.175e+9	2.071e+9	0.0448	0.1186	0.06	0.1913	0.5637	0.2104	0.1085	0.2174	0.0395	-0.047	-0.3633	-0.267	-0.2594	-0.5247	-0.8942	-0.1037	-0.1865	-0.7827	-0.317	-3.5229	4.8258	-0.0213	0.0085	1.9738	0.1457	-0.4465	0.0747	0.0673	0.0568	-0.2577	-0.0163	0.0099	3.086e+8	2023-09-29	1.373e+10	—	—	—	—	-0.0694	-0.0676	-0.1541	-0.0149	-0.2506	-0.2264	1.0639	-0.4173	0.2321	-0.0629	1.616e+10	0.0622	0.0086	0.0558	0.1851	0.5734	0.0225	—	—	—	—	—	—	—	-0.7061	-0.6378	-0.7406	-1.253	-0.1495	-0.0551	0.0555	0.3302	0.4752	0.2188	-0.7966	-0.8482	-0.3195	-0.2434	-1.0679	-1.0328	-0.6083	-0.7953	-1.8282	-1.697	0.0934	-0.0154	-2.0072	-2.6399	-1.4	-1.8424	-0.923	-0.4399	-0.9124	-1.0691	-0.9739	-0.5771	-0.1143	-0.1229	-0.7632	-1.003	0.231	0.5527	-0.5602	-0.8147	-0.4421	-0.104	-0.5238	-0.4878	0.5745	0.835	0.0851	-0.0223	-0.3345	-0.8582	-0.2837	-0.3395	0.6272	0.8664	0.7111	1.5388	0.4825	0.55	0.2077	0.0832	0.9019	0.6157	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5429	-0.1243	-0.0377	0.7321	0.3451	1.1127	-0.3456	-0.0161	-0.0455	0.0402	-0.1611	-0.2283	-0.5196	-0.4139	-0.3251	-0.1966	-1.0489	-0.7445	-0.7848	0.1446	0.2786	-0.4634	-1	—	-0.3555	-1.175	-1.0992	-0.0038	0.3043	-0.5156	—	-0.7653	-0.0038	-1.0992	0.3043	-0.5156
2023-09-29	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2023-06-30	2023-08-03	2.716e+9	2.022e+9	9.430e+8	1.739e+9	1.018e+9	5.082e+8	1.183e+9	1.060e+10	-5.092e+9	1.489e+10	1.471e+10	2.015e+8	0.0905	0.1906	0.0479	0.3472	0.7444	0.2561	—	2.7929	0.4357	0.0859	-0.1663	0.1056	0.1049	0.1005	0.1301	-0.0016	-0.0195	0.1291	-1.404	-8.4565	—	-0	-0	0.5471	0.019	-1.4767	0	-0.0859	—	-0.0052	-0.0352	0.0043	3.321e+8	2023-09-29	2.187e+10	2023-02-28	2022-12-31	1,834	0.1491	-0.1187	-0.1329	-0.2157	-0.2103	-0.343	-0.3159	1.0543	-0.3764	0.2321	-0.0629	3.656e+10	0.0232	0.0541	0.0476	0.0743	-0.2328	0.0152	1.481e+6	1.102e+6	514,185.9324	645,119.4111	-0.0378	0.0729	-0.0435	-0.4348	1.1482	-0.3162	1.34	-0.3282	0.1468	1.2416	0.1679	1.2851	0.6104	-0.7162	0.203	—	—	0.5681	0.0087	1.85	0.4501	1.0411	2.1479	0.4838	0.3996	0.1092	-0.2658	0.1831	-0.2725	0.1894	-0.2311	-0.0809	0.0757	0.184	-0.0862	0.2743	0.2177	0.0753	0.5117	-0.4269	-0.6218	0.0375	0.1313	-0.5738	-0.8171	-0.702	-0.3366	-1.4948	-2.1218	-3.53	-3.0988	-2.088	-1.5069	—	—	1.3953	2.1934	0.3754	0.4167	-0.4157	-0.4035	-0.7294	-0.22	-3.3198	-3.7632	0.1058	-0.5464	0.4902	-0.4763	0.3851	-0.4908	0.7605	-0.4435	0.3092	1.051	-0.4007	-0.6751	0.2812	0.4715	-0.2629	-0.765	-0.5169	-0.1963	-0.649	-0.284	—	—	0.1519	-0.1557	-0.8883	-1.7823	-0.3242	0.6355	-0.706	-0.3254	-1.3179	-0.7959	-1.4463	-1.4788	-1.6384	-0.978	0.2518	-0.1646	-1	—	0.6027	0.8689	-0.0072	-0.7532	-0.9118	-1.0837	-0.5662	0.7358	-0.7532	-0.0072	-0.9118	-1.0837
2023-09-29	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2023-07-02	2023-08-01	3.502e+10	9.286e+9	5.360e+9	6.877e+9	5.442e+9	3.784e+9	2.983e+9	2.873e+10	-8.349e+9	2.437e+10	2.101e+10	3.620e+9	0.3331	0.3232	0.1317	0.1531	0.2652	1.2187	—	1.3647	0.0852	0.048	-0.4222	0.0948	0.0804	0.0929	-0.0182	-2.729e-4	-0.0846	0.2631	-0.8482	-3.0559	10.226	-0.0221	-0.0019	0.5166	0.126	-1.2903	0	0.218	0.1632	-0.0019	-0.0084	4.346e-4	2.911e+9	2023-09-29	1.045e+11	2022-11-18	2022-10-02	402,000	0.0496	-0.0803	-0.0737	-0.0898	0.1634	-0.1951	-0.1748	0.8734	-0.2712	0.2321	-0.0629	1.252e+11	0.0362	0.0286	0.0549	0.2796	-0.0799	0.0279	87,104.9751	23,098.2587	13,333.3333	7,421.393	0.0431	-0.0478	0.0452	1.0066	0.8211	0.4647	-0.1596	0.906	0.569	-0.2353	0.3422	-0.8628	-0.5389	0.9754	0.3424	—	—	-0.3391	-0.2853	-0.3247	-0.0624	0.2232	-0.019	-0.0233	0.0257	0.0479	-0.1007	0.0767	0.0401	0.1759	0.3241	-0.2012	-0.3791	0.1993	-0.0285	0.1228	0.2842	0.1985	-0.0628	-0.2078	-0.0302	-0.2981	-0.3594	-0.456	-0.5253	-0.3719	-0.7477	-1.3024	-0.9198	-2.4804	-1.3413	-0.1685	0.0956	-0.1894	-0.2554	0.6005	0.3313	0.3007	0.0618	-0.435	-0.5827	0.0622	0.0011	-2.6705	-1.726	-0.5631	-0.4787	-0.5075	-0.3228	-0.4255	-0.4789	-0.3699	-0.2694	-0.0996	0.0702	-0.0284	-0.3134	-0.1678	-0.1114	0.0793	-0.2983	-0.5169	-0.3633	0.564	0.4604	0.7343	0.2389	0.1582	0.2958	0.3091	0.1463	-0.4351	-0.5598	-0.3825	-0.5081	-0.545	-0.2521	-0.634	-0.0748	-0.2724	0.7903	-0.2532	0.6047	-1	—	0.2294	-0.1222	0.011	-0.5165	-0.4269	0.0269	-0.3603	0.0536	-0.5165	0.011	-0.4269	0.0269
2023-09-29	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2023-06-30	2023-08-08	2.507e+10	2.077e+10	9.076e+9	1.034e+10	9.076e+9	6.885e+9	1.068e+10	5.115e+11	3.715e+10	7.131e+10	2.366e+10	1.734e+11	—	0.0406	0.0135	0.362	0.8284	0.049	0.1853	1.6715	0.4258	0.009	-0.0723	0.2793	0.0906	0.114	5.9505	-0.0537	0.0757	4.1613	-0.1394	-2.2875	2.1102	-0.0917	-0.067	0.528	0.339	-0.9274	0	0.4234	—	-0.1653	-0.0141	0.0433	8.469e+9	2023-09-29	9.997e+10	2022-02-24	2021-12-31	33,400	2.34	-0.0817	-0.0276	0.056	-0.1715	-0.3509	-0.3615	0.9391	-0.445	0.2321	-0.0629	-2.134e+9	0.0689	0.1068	—	—	0.3716	0.0847	750,598.8024	621,826.3473	271,736.5269	319,640.7186	0.2793	0	-2.0607	—	—	-1.2001	-0.6693	-0.836	-0.4886	1.354	1.0069	1.6618	1.0733	-1.0802	-0.9506	-0.1501	-0.0831	-0.1443	-0.0986	1.7891	0.9858	-0.6185	-0.2555	0.6701	0.0895	1.0958	0.4304	0.1213	0.283	0.2135	0.2306	4.6443	3.7434	-0.4068	0.0346	0.4957	-0.1668	3.7832	3.0875	0.3436	-0.2653	0.73	-0.1587	—	—	—	—	-0.0053	-0.6705	0.9425	0.1561	0.1046	0.0078	-0.3311	-0.2205	-1.9113	-0.3824	-2.2808	-0.5031	-0.4278	-0.4126	1.6386	0.6236	-1.134	-0.7137	-0.2449	-0.2789	0.046	0.4058	-0.0073	0.4373	0.1835	0.4545	7.117	6.2624	1.0584	0.6068	0.01	-0.2275	-5.0249	-4.3953	-0.5169	-0.1911	1.3838	0.7636	—	—	-0.1636	0.0545	0.0532	-0.2484	0.8102	0.5691	1.0689	0.5194	-0.5732	0.1706	0.3065	-1.333	-1.7106	-1.549	-0.0698	-0.6659	-1	—	-0.0186	0.2106	1.0918	-0.3648	-0.1806	-0.7969	-0.4616	0.096	-0.3648	1.0918	-0.1806	-0.7969
2023-09-29	SEDG	Energy	Solar	SolarEdge Technologies, Inc.	2023-06-30	2023-08-07	3.663e+9	1.100e+9	3.738e+8	4.338e+8	3.816e+8	3.035e+8	-1.255e+8	4.697e+9	2.520e+9	7.350e+8	1.773e+8	1.051e+9	0.1192	0.2343	0.0646	0.102	0.3005	0.7798	0.1204	0.1189	-0.0343	-0.0569	-4.4783	0.4882	0.5842	0.9233	—	0.0231	-0.0678	-0.0075	-0.1565	-0.4086	11.5168	-0.0453	-0.0102	2.6094	0.2238	-0.4634	0.086	-0.4422	-0.6047	0.4352	-0.0319	-0.0105	-2.388e+6	2023-09-29	7.340e+9	2023-02-22	2022-12-31	4,926	0.2427	-0.2108	-0.5186	-0.5625	-0.3609	-0.6235	-0.4983	1.7624	-0.63	0.2321	-0.0629	7.024e+9	0.0413	-0.0171	0.0618	0.5215	0.3434	-3.254e-4	743,524.9695	223,402.1518	75,874.1372	-25,469.3463	0.1975	-5.2771	0.2455	-0.2639	-0.5027	-0.0588	0.1192	-0.0822	-0.9155	-0.6233	-0.9368	-0.7046	-0.2958	0.2042	-0.0365	-0.2932	-0.5776	-1.1305	-1.8313	-1.066	-1.4779	-2.0428	-2.3699	-4.5794	-4.0347	2.2818	2.2862	2.2663	1.5153	1.6535	1.3021	—	—	0.4643	0.0886	0.1618	1.0613	-0.0504	0.5036	-0.1211	-0.9882	-0.8979	-1.7476	-0.3455	-1.2611	0.0171	-0.1763	-0.0863	-0.2507	0.86	0.8841	0.7723	0.6753	-0.1669	-0.5372	-0.2376	-0.2064	-0.0283	-1.3521	0.8827	2.149	0.7857	1.335	0.8304	0.6038	-0.2483	-1.2098	-0.3223	-0.8961	-0.3243	-0.9967	-0.4282	-1.0023	0.6935	2.2985	0.6821	1.5287	-3.309	-2.9116	0.8516	1.5964	0.7031	3.3119	-2.0715	-2.696	-2.072	-1.5563	1.0192	0.5818	-0.7388	-1.8223	-0.7517	-1.024	-1.1019	-1.3546	-2.4861	-2.5158	-2.7296	-1.9614	-3.1619	-3.2633	2.2285	-2.0188	-1	—	-0.4494	-1.8931	1.1262	-0.8848	0.4439	-2.6085	-0.1633	-1.1712	-0.8848	1.1262	0.4439	-2.6085
2023-09-29	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2023-06-30	2023-08-08	5.536e+9	1.681e+9	8.418e+8	1.020e+9	8.118e+8	3.895e+8	1.517e+8	7.524e+9	4.124e+8	5.066e+9	4.781e+9	2.851e+8	0.1039	0.2234	0.0518	0.1521	0.3036	0.7357	0.9445	1.011	0.0274	5.715e-4	-0.6148	-0.0412	-0.0634	-0.15	-0.6893	-0.0195	-0.1572	-0.4548	-0.6733	-4.6859	3.6322	-0.0508	-0.0051	0.5804	0.0379	-0.9452	0	-0.1173	-0.0477	-0.1088	-0.0078	0.0186	2.285e+8	2023-09-29	4.748e+9	2023-02-21	2022-12-31	6,900	-0.0143	-0.1044	-0.1736	-0.2519	-0.1761	-0.4067	-0.3435	1.1389	-0.4329	0.2321	-0.0629	9.529e+9	0.082	0.0319	0.1071	0.5809	0.0869	0.0481	802,304.3478	243,579.7101	122,000	21,985.5072	-0.0273	-0.0143	-0.0269	-0.355	-0.5142	-0.1233	-0.6322	-0.2715	-0.3913	-0.2429	0.3318	-0.6906	-0.3451	0.1267	-0.534	1.5235	1.2555	-0.5638	-0.4537	-0.6834	-0.6831	-0.8013	-1.0615	-0.4049	-0.4284	-0.7248	-0.725	-0.5479	-0.6351	-0.2562	-0.0589	-0.7461	-1.1082	-0.0182	-0.1893	-0.0462	0.1713	-0.4617	-0.5301	0.5657	0.5905	-0.2535	-0.2964	0.3832	0.5352	0.1127	-0.0174	-0.8233	-0.4573	-1.6357	-0.6495	-0.7478	-0.3722	-0.3045	-0.355	-0.4362	-1.0945	0.1731	-0.2506	-0.3948	-0.4899	-0.5897	-0.6892	-1.2094	-0.4703	-0.22	0.0489	-0.3037	-0.0795	-0.2496	0.4121	-0.3441	-0.225	-0.362	-0.2361	-0.3522	-0.5451	-0.0431	0.0026	-0.199	-0.5599	-0.5169	-0.3633	-0.7747	-0.6767	-0.0368	-0.4394	-0.0522	0.1143	0.3347	0.1747	0.0941	-0.102	0.1349	0.0198	-1.0316	-1.169	-1.6795	-1.3505	-2.2264	-1.3236	0.4879	-0.5778	-1	—	-0.1185	-0.7328	-0.4393	0.0709	-0.5464	-1.3878	-0.1581	-0.4256	0.0709	-0.4393	-0.5464	-1.3878
2023-09-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2023-06-30	2023-07-25	2.296e+10	1.012e+10	3.408e+9	4.037e+9	3.430e+9	2.343e+9	1.750e+9	2.317e+10	3.631e+9	1.234e+10	1.213e+10	2.094e+8	0.1689	0.4367	0.1011	0.1484	0.4406	0.9911	0.6451	1.0992	0.0762	0.01	-0.3203	0.105	0.1872	0.3735	0.4268	0.029	0.0473	1.0538	-0.5327	-3.0053	7.7137	-0.0358	-0.005	0.5249	0.009	-0.8433	0	0.0596	0.0936	0.2685	-0.004	0.0112	1.340e+9	2023-09-29	6.478e+10	2023-02-22	2022-12-31	64,366	0.0445	-0.0558	-0.0373	0.1809	0.2806	-0.09	-0.1761	1.1499	-0.4246	0.2321	-0.0629	7.691e+10	0.0362	0.027	0.0525	0.2985	0.0561	0.0207	356,724.0469	157,169.9344	52,944.1009	27,189.8207	0.0579	0.0347	0.0605	0.031	0.3369	1.1336	2.7076	0.4557	0.4333	-0.2707	-0.0948	-0.0766	1.5129	0.5755	1.2246	0.8635	2.9881	-0.5078	-0.4565	-0.3804	-0.0572	-0.5972	-0.4621	0.1787	0.7293	0.1054	0.5061	0.541	0.7591	0.6752	0.7746	0.16	0.7064	0.5315	0.9545	0.4297	0.9467	0.9256	0.8475	-0.2086	-0.4337	-0.3183	-0.5001	-0.4949	-0.7976	-0.3414	-0.7602	-0.9118	-1.2739	-0.9568	-2.0367	-0.1505	-0.6393	-0.2333	-0.3618	0.1054	0.1546	0.1787	-0.0722	-0.4298	-0.7297	-0.8032	-1.1734	-0.7778	-2.3559	-0.434	-0.9997	-0.3836	-0.473	-0.3614	-0.5019	-0.3349	-0.4091	-0.1207	0.1148	0.0399	0.1134	0.1391	0.3499	0.1382	0.2238	-0.5169	-0.721	-0.0684	-0.2776	0.4798	0.9653	0.691	0.7629	0.5039	-0.2186	-0.1223	-0.4496	-0.5656	-0.7236	-0.0519	0.0815	1.1129	0.3653	0.6974	0.7751	0.5188	-0.5169	-1	—	1.3013	-0.3253	0.785	-0.7531	-0.9018	0.4192	-0.3411	0.488	-0.7531	0.785	-0.9018	0.4192

← anterior siguiente →