Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

46751–46800 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-09-29	MOH	Healthcare	Medical - Healthcare Plans	Molina Healthcare, Inc.	2023-06-30	2023-07-27	3.263e+10	4.186e+9	1.338e+9	1.516e+9	1.338e+9	9.160e+8	1.341e+9	1.366e+10	3.621e+9	2.381e+9	-2.529e+9	8.796e+9	—	0.3064	0.0671	0.041	0.1283	2.3883	0.253	1.5775	0.0411	0.0387	-0.072	0.0777	0.1663	0.1686	-0.207	0.0032	-0.2062	-0.0047	-0.1743	1.6682	12.1636	-0.0461	0.0024	1.4835	0.6439	-0.7349	0	0.013	—	0.0908	-0.0031	0.0086	2.590e+8	2023-09-29	1.895e+10	2023-02-13	2022-12-31	15,000	0.0714	0.0172	0.0885	0.2325	-0.0337	-0.112	-0.2167	0.5474	-0.2941	0.2321	-0.0629	1.254e+10	0.0483	0.0708	0.1209	2.6024	0.1911	0.0137	2.175e+6	279,066.6667	89,200	89,400	0.0059	-0.2619	0.0063	—	—	0.366	0.0342	-0.0463	0.0544	-1.0876	-0.8848	-1.4763	-1.7076	3.0308	2.2603	-9.908e-4	0.1244	-0.204	-0.2467	-0.5984	-0.7796	0.0224	0.0049	0.6708	0.6389	-0.0493	0.6604	0.4503	1.4343	0.3105	0.6332	-0.3545	-0.2033	0.2386	0.5503	-0.1603	-0.1756	-0.0478	0.2332	-0.0031	0.3196	0.2565	0.3807	0.6061	1.2791	3.3632	1.9422	-0.5239	-0.3797	0.7741	0.7696	1.5105	1.7132	-0.1556	-0.1149	-0.2665	-1.2229	0.4703	0.8097	0.1738	0.0709	3.7056	3.2901	-0.3192	-0.667	0.4393	1.0537	-0.2709	-0.2556	-0.3027	-0.1743	-0.2246	-0.0602	-0.0099	-0.1709	-0.1996	0.2984	-0.9639	-0.7028	-0.0709	0.3521	-0.5169	-0.9034	-0.2544	0.3088	—	—	0.341	0.5354	0.5445	0.7765	-0.1968	-0.2766	-0.7447	-0.7357	1.4181	1.2358	1.4457	-0.8154	0.495	0.2652	-1.1632	0.4371	-1	—	-0.0199	-0.3405	0.4475	0.7084	0.5811	0.5106	0.2023	-0.1802	0.7084	0.4475	0.5811	0.5106
2023-09-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2023-06-30	2023-08-02	1.683e+10	3.712e+9	2.769e+9	3.864e+9	2.938e+9	2.169e+9	1.740e+9	2.314e+10	1.241e+10	3.836e+9	3.210e+9	6.261e+8	0.1344	0.1604	0.0937	0.1646	0.2206	0.7272	0.1748	1.4138	0.1034	0.0388	-0.4325	0.0165	-0.2994	-0.3982	0.0306	-0.1134	-0.6495	-0.4979	-0.1658	-0.8307	16.3848	-0.045	-0.002	0.3819	0.0271	-0.4574	0	0.4738	0.1517	-0.4147	-0.002	0.0881	1.445e+9	2023-09-29	1.180e+10	2023-02-23	2022-12-31	13,570	0.0834	-0.0786	0.0222	-0.2048	-0.2035	-0.3668	-0.3306	1.1207	-0.478	0.2321	-0.0629	1.501e+10	0.1838	0.1475	0.2574	1.121	1.0511	0.1225	1.240e+6	273,537.2144	204,060.4274	128,238.762	-0.0618	0.0907	-0.0669	-0.1737	0.0295	-0.4942	-0.1619	0.3467	0.3179	-0.1479	0.0624	-1.0627	-0.6801	0.1117	0.3351	-0.1733	-0.0357	-0.3079	-0.0206	-0.2117	0.3067	0.0237	0.163	-0.0436	0.289	-0.3971	0.0626	-1.5739	-0.6538	-0.6979	-0.3188	-0.1616	0.3143	-1.0834	-0.951	-1.1918	-0.8867	-0.5013	-0.2529	2.2833	1.4767	1.2644	1.6165	2.802	1.9834	0.9812	1.9639	1.9472	1.5554	0.8153	1.1311	0.6224	0.7525	-0.0819	0.0654	-0.2266	-0.5553	0.2966	0.1724	-0.5198	-0.8606	-0.6698	-0.8428	0.8557	0.5701	-0.0098	0.3695	-0.276	-0.0502	-0.1168	0.0595	-0.1557	0.0836	0.0394	0.3487	-0.5108	-0.3138	0.3474	0.5969	-0.3534	-0.2279	-0.5169	-0.721	1.5847	2.087	0.692	1.2293	-0.6548	-0.4035	0.5941	0.7518	2.1126	1.7744	2.0323	1.4672	-0.5114	0.6276	-1.3756	-1.4535	-1.8575	-1.1625	0.4371	-0.9076	-1	—	-0.019	0.1497	-0.3837	1.7192	0.0541	-1.0215	-0.0132	0.0654	1.7192	-0.3837	0.0541	-1.0215
2023-09-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2023-06-30	2023-08-01	1.568e+11	2.013e+10	1.879e+10	2.253e+10	1.931e+10	1.275e+10	1.257e+10	8.644e+10	2.571e+10	2.857e+10	2.122e+10	1.145e+10	0.3461	0.2329	0.1475	0.1198	0.1284	1.814	0.4958	1.1717	0.0802	0.0253	-0.1583	-0.0169	0.323	0.4277	0.2398	0.0373	-0.8356	-1.4291	-0.3305	-0.9419	15.2729	-0.0447	-0.0027	1.244	0.1325	-0.6232	0	0.3894	0.1199	0.4446	-0	0.2792	1.318e+10	2023-09-29	5.963e+10	2023-02-23	2022-12-31	17,800	0.0056	0.0573	0.3045	0.1433	0.4647	-0.032	-0.2261	0.7255	-0.2254	0.2321	-0.0629	7.674e+10	0.2138	0.2108	0.2936	2.0434	0.4312	0.221	8.809e+6	1.131e+6	1.056e+6	706,292.1348	-0.0225	0.7	-0.0226	1.0843	0.8276	-0.0673	0.1043	1.1388	0.6451	-0.488	-0.8146	-1.476	-1.1292	2.0216	1.8259	0.5343	0.4075	-0.4617	-0.7155	-0.3559	-0.5413	-0.2669	-0.8136	0.4996	0.7672	-0.587	-0.3621	1.1313	0.5912	0.7716	0.352	0.0082	0.065	0.6256	0.2267	-1.6248	-0.301	-1.3576	-0.7008	2.7901	1.8069	2.0974	2.1059	3.3839	1.4288	2.4643	2.127	0.1661	0.1985	0.02	-0.2949	0.5828	0.2101	-0.1013	-0.3946	-0.2144	-0.161	0.2687	-0.2399	0.023	0.241	0.1104	0.4885	0.1537	-0.5665	3.6258	0.8536	0.5167	-0.4469	1.2615	-0.2406	0.8689	-0.193	-0.2801	-0.7157	-0.33	-0.1147	2.6127	2.3705	-0.1823	-0.0799	-0.5169	-0.4206	1.2478	0.6737	0.5759	0.5869	1.0378	0.6037	0.6825	0.6228	3.1917	1.7917	4.4647	2.4132	2.2258	2.5564	0.8702	1.0571	1.2331	0.1473	-0.666	0.9392	-1	—	0.2667	-0.6901	-0.0184	1.5334	-0.0897	1.1339	-0.0369	-0.2117	1.5334	-0.0184	-0.0897	1.1339
2023-09-29	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2023-06-30	2023-08-04	1.848e+9	1.065e+9	5.254e+8	5.669e+8	5.286e+8	4.527e+8	3.062e+8	2.221e+9	1.839e+9	0	-5.070e+8	9.405e+8	0.4892	0.4797	0.2039	0.2843	0.5765	0.832	0.2462	0.7576	0.1657	-0.0494	-0.1073	0.2328	0.2243	0.3343	0.0821	0.0216	-0.208	-0.127	-0	0.8942	—	—	—	4.5122	0.4235	-0.1718	0.1387	-0.0851	0.0443	0.1016	-0.083	-0.0096	1.560e+8	2023-09-29	2.207e+10	2023-02-24	2022-12-31	3,247	0.1709	-0.1011	-0.1429	-0.068	0.3691	-0.2135	-0.4121	1.9609	-0.4597	0.2321	-0.0629	2.113e+10	0.0205	0.0139	0.0268	0.0874	0.0833	0.0071	569,024.6381	328,046.1965	161,799.8152	94,304.5889	0.0528	-0.0844	0.0618	1.9345	1.2761	1.3868	1.0853	1.9699	1.2884	0.7632	0.5297	0.5326	0.1271	0.2959	0.6774	-0.016	-0.2229	-0.7248	-0.8178	0.175	-0.1519	-1.8804	-1.9046	0.6008	0.3703	0.8314	1.2153	0.7022	0.99	0.6055	0.5649	-0.1198	-0.0607	0.4479	0.4274	-0.1644	-0.4344	-0.1603	-0.3201	-0.4728	-0.0934	-0.491	-0.4734	-0.9077	-0.9964	-0.6809	-0.6294	-0.8335	-0.6208	1.5798	1.3018	1.2354	0.8955	—	—	—	—	—	—	2.0808	3.2525	2.2638	2.1062	2.017	1.5081	-0.3321	-0.1482	-0.2256	-0.1461	-0.1852	-0.12	-0.2159	-0.2135	0.3988	0.3338	0.0164	0.3453	-0.3038	-0.2231	0.1434	0.3764	1.451	0.2347	-0.6459	-0.7075	0.2996	0.646	0.3621	0.248	-3.0145	-1.2112	-0.7279	-0.8111	-0.9131	-0.855	-0.9651	-0.8872	-0.4935	0.698	-0.4422	-2.1832	2.7825	-0.7733	-1	—	0.6802	-0.9581	0.3403	-0.5627	1.8128	-0.6802	0.0156	-0.139	-0.5627	0.3403	1.8128	-0.6802
2023-09-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2023-06-30	2023-08-07	5.831e+10	4.255e+10	6.387e+9	1.015e+10	6.409e+9	3.111e+9	1.083e+10	1.045e+11	3.869e+10	3.691e+10	3.125e+10	6.378e+9	0.0533	0.4073	0.0298	0.1095	0.7296	0.5582	0.0804	4.8457	0.1857	0.1145	-0.2817	0.02	0.0571	-0.6701	-0.248	-0.2291	-0.2372	-1.008	-0.3533	-3.0777	6.4218	-0.0291	0.0014	0.7441	0.0611	-0.6292	0.442	-0.1239	-0.0514	-0.6901	-0.0103	3.939e-4	7.447e+9	2023-09-29	2.612e+11	2023-02-24	2022-12-31	69,000	0.0147	-0.0595	-0.1017	-0.0149	0.2959	-0.1185	-0.1861	0.2719	-0.1185	0.2321	-0.0629	2.917e+11	0.0119	0.0415	0.0348	0.1999	0.1481	0.0285	845,086.9565	616,608.6957	92,565.2174	156,927.5362	0.0052	0.0958	0.0053	-0.656	-0.5858	0.9602	0.7253	-0.5955	-0.5277	-0.5664	-0.3308	1.2189	0.9529	-0.1854	-0.3518	-0.3814	-0.3149	1.8721	1.6422	0.2989	0.63	1.6588	1.5098	0.2551	0.1679	-0.3773	0.1074	-0.0246	0.5934	-1.1817	-0.665	-0.3878	-0.255	-2.3959	-1.8994	-0.2324	-0.2584	-0.9704	-1.361	-0.618	-0.2928	-0.1285	-0.1829	-0.7793	-0.5488	-0.5	-0.4729	-0.6472	-0.5161	-0.0905	-0.224	-0.1763	-0.6376	-0.2558	-0.2906	0.3461	0.2093	0.4316	0.6928	-0.2917	-0.6514	-0.4183	-0.4907	0.1286	-0.1965	-0.1995	-0.1003	0.0412	0.6174	-0.2973	-0.1514	-0.1049	0.4019	-0.2429	-0.3304	-0.2027	0.2947	0.3662	0.1642	-0.0749	0.3488	3.9331	2.368	-0.8007	-0.7582	-0.0501	0.3788	-1.1972	-0.7002	0.2255	0.3783	-0.4363	-0.6004	-0.3657	-0.1939	-0.126	-0.5095	-0.1507	0.4229	0.4344	0.6491	-1.9322	1.6883	-1	—	-0.0618	1.2607	-0.534	-0.4027	-0.1986	0.4224	0.2352	0.5994	-0.4027	-0.534	-0.1986	0.4224
2023-09-29	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2023-06-30	2023-08-03	1.055e+10	6.010e+9	5.130e+8	1.219e+9	8.580e+8	1.207e+9	-7.540e+8	2.188e+10	1.695e+10	1.168e+9	-2.633e+9	8.459e+9	0.0531	0.2746	0.0552	0.0486	0.5696	0.4821	0.0712	-0.1872	-0.0715	-0.0655	—	-0.5265	-0.67	-0.9672	-1.0818	-0.6533	-2.8591	-1.0737	-0.0534	2.16	21.45	-0.0389	-0.0107	2.9289	0.3865	-0.2255	0.4085	0.2316	0.1013	-0.4407	-0.0266	0.0997	2.501e+9	2023-09-29	3.935e+10	2023-02-24	2022-12-31	3,900	0.4444	-0.1143	-0.1499	-0.2994	-0.0453	-0.5082	-0.4704	1.0506	-0.6932	0.2321	-0.0629	3.206e+10	0.0307	-0.0192	0.038	0.3291	0.4307	0.0636	2.705e+6	1.541e+6	131,538.4615	-193,333.3333	-0.6722	-0.6325	-0.971	-0.6569	-0.5867	0.1787	-0.1837	-0.2216	-0.1315	-1.0297	-0.8233	0.5017	0.2449	-0.319	-0.4603	-0.4017	-0.3383	-1.325	-1.2666	-1.2968	-1.877	-2.2273	-2.0641	—	—	-2.3905	-3.286	-2.711	-4.1641	-1.7103	-1.1249	-1.0647	-1.3055	-4.277	-3.6485	-6.3333	-7.2589	-1.0308	-1.4653	-0.3013	0.0226	-0.9251	-1.3488	-0.7276	-0.4806	-0.2923	-0.3431	0.1645	0.3817	1.3581	1.4408	1.6853	1.9568	0.0065	0.1694	-0.008	-0.6184	-0.0506	-0.767	1.0839	1.483	1.9901	1.7173	1.8375	1.5984	0.694	1.5138	0.8959	3.0083	-0.2342	0.1139	-0.7257	-1.9954	1.5223	0.8779	-2.551	-2.4445	-2.3418	-1.601	-3.8402	-2.7817	3.9331	2.368	0.618	2.0129	0.5078	1.4148	-0.706	-0.3056	-0.5044	-0.5325	2.4507	3.3025	0.5287	1.0849	-1.2302	-0.9514	-1.9865	-0.8588	-3.1619	-2.9139	0.2413	-2.4809	-1	—	-0.3255	-1.7359	-3.179	-0.3536	0.8726	-2.0589	-0.4309	-1.0307	-0.3536	-3.179	0.8726	-2.0589
2023-09-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2023-06-30	2023-08-03	6.662e+9	3.220e+9	1.118e+9	4.969e+9	2.899e+9	2.046e+9	2.695e+9	1.992e+10	1.124e+10	5.855e+9	5.640e+9	2.150e+8	0.0514	0.1617	0.1027	0.1678	0.4833	0.3345	0.182	2.26	0.4045	0.1294	-0.4172	-0.0616	-0.156	-0.6178	-0.2204	-0.2442	-0.8301	-1.325	-0.2939	-1.135	10.2077	-0.0577	0.0012	0.7101	0.0108	-0.4355	0	0.0826	-0.5239	-0.5562	-0.0062	0.1463	4.883e+9	2023-09-29	1.613e+10	2023-02-16	2022-12-31	1,570	0.0255	0.0139	0.1661	0.1372	0.1805	-0.1782	-0.2845	1.0341	-0.3539	0.2321	-0.0629	2.177e+10	0.1268	0.1671	0.2282	0.306	0.6971	0.3027	4.243e+6	2.051e+6	712,101.9108	1.717e+6	-0.0849	0.1098	-0.087	-0.6674	-0.9009	-0.4869	-0.6306	0.4793	-0.1979	-0.1231	-0.4851	0.115	0.5899	-0.5785	-0.8385	-0.1575	-0.416	0.2296	0.438	1.6568	2.1138	1.9805	1.156	-0.0133	0.2822	-0.8404	-0.596	-0.9504	-1.1034	-1.0886	-1.6522	-0.3654	-0.6851	-2.567	-2.5047	-1.612	-0.2912	-1.2619	-0.6126	1.3223	0.3976	1.5223	1.3661	2.3327	0.6706	-0.3294	-0.5024	0.9299	1.5575	0.1963	-0.0475	0.5142	0.0416	-0.1898	-0.5869	-0.6861	-1.087	0.4231	0.3385	-0.3131	-0.505	-0.7902	-0.6406	0.9484	0.8079	1.4327	-0.3145	1.3674	0.0085	0.7055	-0.5057	2.6597	0.9242	-0.1987	-0.4636	-0.617	-0.5808	0.4183	0.4131	-0.4309	-0.4828	-0.5169	-0.4206	0.0235	-0.5692	-1.7769	-1.3175	-0.9335	-1.7122	0.4082	0.1509	3.1917	1.7917	4.4647	2.4132	1.3527	1.9479	0.8307	-0.0105	-0.1168	-0.5839	0.1955	-3.576e-4	-1	—	-0.4113	1.2359	-1.0636	0.6979	-0.2099	0.3445	-0.1585	0.4123	0.6979	-1.0636	-0.2099	0.3445
2023-09-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2023-06-30	2023-07-20	2.159e+10	9.087e+9	4.654e+9	5.639e+9	4.921e+9	3.282e+9	3.134e+9	4.657e+10	1.196e+10	1.463e+10	1.346e+10	1.171e+9	0.1384	0.1951	0.0705	0.2155	0.4209	0.4637	0.2744	1.0817	0.1451	0.0058	-0.1172	0.0457	0.035	0.0262	0.0989	-0.0041	-0.0714	0.1195	-0.3142	-2.3868	9.3378	-0.037	-0.0044	0.4117	0.0251	-0.7393	0	-0.0656	—	-0.0195	-0.0169	0.014	2.354e+9	2023-09-29	9.401e+10	2023-02-13	2022-12-31	16,800	-0.6557	-0.0298	0.0156	0.1625	0.3181	-0.0415	-0.119	0.8041	-0.1614	0.2321	-0.0629	1.075e+11	0.0349	0.0333	0.0525	0.2009	0.1272	0.025	1.285e+6	540,892.8571	277,023.8095	186,547.619	2.0376	-0.7623	0.7015	-0.15	-0.258	-0.2896	0.9574	0.0042	0.662	0.2399	-0.1268	-0.1651	-0.6698	-0.3514	1.5655	0.0462	0.1173	-0.5189	-0.6174	0.0473	-0.5998	-0.6894	-0.3829	0.5812	-0.5027	-0.2311	-0.6388	-0.1206	-0.0096	0.0573	0.0706	-0.1062	-0.1885	0.156	0.5929	0.1536	-0.7592	0.0664	0.13	-0.2297	-0.8867	-0.2352	-0.7841	-0.4951	-0.6709	-0.4984	-0.5627	-0.7073	-1.1984	0.0986	-0.9762	0.0693	-0.0195	-0.2049	-0.0947	0.0619	0.6513	0.2024	0.7339	-0.501	-0.4484	-0.684	-1.0996	-0.3378	0.3124	0.0119	0.7904	-0.0288	0.1612	0.0013	0.4682	-0.0524	-0.1083	-2.0941	-2.015	5.0046	4.2701	-2.8246	-4.4227	2.6103	1.9873	-0.5169	-0.1911	-0.5683	-0.7084	—	—	0.1237	0.3297	-0.0688	-0.4808	-0.0401	-0.3015	-0.4544	-0.8331	0.472	0.5668	0.9939	0.5065	1.1452	1.4473	-0.4466	1.4073	-1	—	0.3211	-0.5334	-0.1147	-0.8205	-0.1176	1.0112	1.2615	-0.1061	-0.8205	-0.1147	-0.1176	1.0112
2023-09-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2023-06-30	2023-08-03	7.730e+10	4.974e+10	1.275e+10	1.675e+10	1.275e+10	1.003e+10	-4.428e+10	1.165e+12	1.004e+11	3.126e+11	2.404e+11	3.981e+11	0.6833	0.0427	0.0086	0.165	0.6435	0.0664	0.0999	-4.0957	-0.5728	-0.0439	—	0.3757	-0.0725	-0.278	-3.9698	-0.1494	0.3421	—	-0.2684	-14.3526	0.4717	-0.0883	-0.0803	0.6378	0.3418	-0.913	0	0.4578	—	-0.6537	-0.026	0.0436	1.322e+10	2023-09-29	1.326e+11	2023-02-24	2022-12-31	82,000	0.0933	-0.0421	-0.0348	-0.0344	0.0845	-0.1754	-0.216	1.0835	-0.2949	0.2321	-0.0629	4.715e+10	0.0756	-0.3338	0.3553	1.6395	0.7569	0.0996	942,634.1463	606,560.9756	155,536.5854	-539,963.4146	0.2582	—	0.2823	3.0881	2.3906	-1.1878	-0.6473	-0.9074	-0.5865	-0.1445	-0.5179	0.8327	0.2823	-1.0497	-0.8454	-0.3384	-0.2754	-1.8621	-2.4773	-2.6547	-3.0594	-1.7609	-2.3092	—	—	1.6429	0.8713	-0.5877	-0.5745	-0.484	-0.4836	-2.9153	-2.5136	-1.4917	-1.0414	1.1155	0.9066	—	—	0.4576	-0.1418	-3.2799	-2.757	4.3765	2.275	1.8148	1.0086	1.1017	0.1619	0.3198	-0.6794	-4.1835	-3.3041	-0.3597	-0.249	-1.789	-0.3183	-2.8105	-0.767	-0.3587	-0.3787	1.6587	0.6385	-1.073	-0.6352	-0.1526	0.1052	0.0319	0.3597	-0.1953	-0.2426	-1.3084	-3.1044	0.0801	-0.0612	0.9613	0.5167	—	—	0.9938	0.636	-0.5169	-0.1911	1.5209	0.867	—	—	-1.1255	-0.867	-0.4747	-1.2539	0.8196	0.5787	1.4499	0.8576	0.2246	0.1047	-0.2766	-0.3715	-0.0904	0.2741	0.3332	0.431	-1	—	-0.0285	-2.6153	-0.4726	0.1094	-0.7117	0.0119	-0.2882	-1.3219	0.1094	-0.4726	-0.7117	0.0119
2023-09-29	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2023-06-30	2023-07-25	2.350e+9	1.931e+9	1.279e+9	1.447e+9	1.301e+9	9.171e+8	1.108e+9	4.763e+9	-1.194e+9	4.637e+9	3.849e+9	7.884e+8	0.395	0.4054	0.1926	0.5441	0.8215	0.4935	—	1.3024	0.4714	0.0582	-0.0724	0.0787	0.0789	0.1119	0.2496	0.0162	-0.1018	0.1671	-0.9736	-2.66	7.125	-0.0393	-0.0018	1.1504	0.1655	-1.2506	0.0495	0.0343	—	0.0331	-0.0259	0.0174	1.148e+9	2023-09-29	4.059e+10	2023-02-10	2022-12-31	4,759	0.106	-0.057	0.0961	-0.0599	0.2814	-0.0902	-0.2544	1.4569	-0.4202	0.2321	-0.0629	4.444e+10	0.0226	0.0273	0.0326	0.0529	-0.0294	0.0283	493,847.8672	405,695.9445	268,719.4789	232,809.6239	-0.0246	-0.0784	-0.0272	1.3747	0.9891	0.949	3.1703	1.8031	3.1255	2.739	2.4162	1.6307	1.0436	-0.2991	1.7461	—	—	-0.3787	-0.4232	2.0719	1.2432	0.4434	1.6536	0.6699	0.0879	-0.0436	-0.4877	0.0701	0.2211	0.2096	0.2266	0.0162	-0.0872	0.3863	0.8213	0.0828	-0.8817	0.1103	0.1648	-0.4377	-1.1121	-0.3146	-0.8356	-0.8155	-0.8646	-0.7266	-0.7177	-1.1574	-1.5368	-3.086	-5.2488	-0.0278	-0.0944	-0.2436	-0.1332	-0.023	0.6068	0.3036	0.7843	-0.0359	-0.2207	0.3549	-0.3289	-2.5025	-2.4774	-0.3682	-0.7925	-0.1538	-0.2475	-0.0122	0.4196	0.0296	0.0874	0.132	-0.0145	-0.3399	-0.6913	-0.2817	-0.6592	-0.2003	-0.3621	0.1858	3.1747	-0.1694	-0.4076	—	—	0.2273	0.4289	-0.4725	-1.2496	0.0578	-0.2013	-0.3719	-0.7599	-0.0771	1.3056	-0.4407	0.3684	0.6955	-0.2063	1.3756	-0.4847	-1	—	2.0818	0.8245	-0.0032	-1.0134	-0.889	0.2063	-0.2644	1.4532	-1.0134	-0.0032	-0.889	0.2063
2023-09-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2023-06-30	2023-07-27	2.119e+11	1.461e+11	8.852e+10	1.051e+11	9.128e+10	7.236e+10	5.948e+10	4.120e+11	2.062e+11	7.944e+10	4.474e+10	1.113e+11	0.4112	0.3545	0.1756	0.4177	0.6892	0.5144	0.3509	1.2103	0.2807	0.0369	-0.3209	0.0688	0.0769	0.0616	-0.0871	-0.0028	-0.1107	-0.1765	-0.1928	-0.4255	46.3816	-0.0249	7.422e-4	1.5357	0.2701	-0.4994	0.1283	-0.0312	0.4007	-0.0072	-0.0454	0.0052	4.018e+10	2023-09-29	2.346e+12	2023-07-27	2023-06-30	221,000	0	-0.0396	-0.0708	0.1164	0.377	-0.1198	-0.2164	1.3623	-0.3715	0.2321	-0.0629	2.314e+12	0.0308	0.0254	0.0454	0.0916	0.0879	0.0171	958,891.4027	660,868.7783	400,556.5611	269,117.6471	0.0688	-0.221	0.0688	1.4713	0.9001	0.6494	0.2457	1.5539	0.9454	1.7776	1.4467	1.0377	0.6604	-0.2623	-0.364	0.2149	-0.0768	-0.4372	-0.4134	0.8881	0.5834	-0.016	-0.2323	0.1774	-0.1614	-0.0999	0.1641	0.0617	0.2386	0.1203	0.0424	-0.2572	-0.2282	0.1704	0.1339	0.0619	0.0883	-0.2058	-0.3918	-0.2983	0.1251	-0.3401	-0.2343	-0.6082	-0.3513	-0.6742	-0.6155	-0.8203	-0.5995	0.6846	0.4339	0.7664	0.4335	0.4417	0.2294	0.4964	0.3955	0.4049	0.4128	0.2067	0.2247	1.1282	0.9	0.6778	0.3261	-0.1448	0.0499	0.0821	0.1599	0.2012	0.2673	0.094	0.1183	-0.3033	-0.3615	0.09	0.4221	-0.8117	-0.7108	0.1703	0.4044	1.3034	0.1118	-0.4308	-0.4361	1.6021	1.692	0.1479	-0.0181	-1.3387	-0.0748	-0.296	-0.2811	-0.6563	-0.4743	0.2735	-0.2259	0.6965	0.7278	0.4227	0.2691	1.1116	-0.1285	-1	—	0.5368	-0.0207	0.0068	-0.3351	0.4195	0.2936	0.237	0.258	-0.3351	0.0068	0.4195	0.2936
2023-09-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2023-07-01	2023-08-03	9.654e+9	4.617e+9	1.981e+9	2.490e+9	2.088e+9	1.517e+9	1.496e+9	1.225e+10	3.370e+8	6.520e+9	5.810e+9	7.100e+8	0.2664	0.3768	0.1238	0.2052	0.4782	0.788	4.5015	1.151	0.155	0.0187	-0.1432	0.1413	0.133	0.2405	0.4975	0.0164	0.0685	0.7372	-0.5322	-2.3333	8.4194	-0.0383	-0.0018	0.8646	0.0579	-0.9714	0.0854	0.0481	0.1889	0.0992	-0.0206	-0.0098	9.640e+8	2023-09-29	4.538e+10	2023-02-16	2022-12-31	20,000	0.0695	-0.0356	-0.0688	-0.0273	0.2455	-0.0835	-0.1432	0.78	-0.2095	0.2321	-0.0629	5.119e+10	0.0334	0.033	0.0486	0.1886	0.0074	0.0212	482,700	230,850	99,050	74,800	0.0671	0.0306	0.0718	0.6107	0.2017	0.7809	0.3954	0.7902	0.3158	0.1612	-0.0145	0.0922	-0.3379	0.2185	0.5329	6.6917	4.0214	-0.4749	-0.4664	0.1082	-0.2208	-0.4101	-0.5858	0.5297	0.281	0.3116	0.6286	0.3054	0.5246	0.4384	0.385	0.2174	0.3505	0.3885	0.3646	0.4789	1.0515	0.6345	0.932	-0.2548	0.1796	-0.2401	-0.0759	-0.5567	-0.2403	-0.5182	-0.2925	-1.0515	-0.9708	-0.9541	-1.1547	0.0883	-0.2344	-0.221	-0.3496	0.0131	-0.2357	0.305	0.2828	-0.2159	-0.458	-0.4412	-0.767	-1.3201	-1.4372	-0.3735	-0.1921	-0.3155	-0.2354	-0.2868	-0.2218	-0.2505	-0.2506	-0.0178	-0.0787	0.082	0.4137	0.1239	0.1875	0.1816	0.4161	0.6938	-0.3958	-0.1143	-0.0368	0.828	1.0703	0.3574	0.2422	-0.2362	0.6729	-0.734	-0.8186	-0.5513	-0.3186	0.3539	-0.2075	-0.2309	0.2335	0.7581	1.1866	-0.5138	1.0553	-1	—	0.7307	-0.4244	0.6052	-0.28	-0.5442	0.4659	-0.0117	0.1532	-0.28	0.6052	-0.5442	0.4659
2023-09-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2023-06-30	2023-08-08	1.131e+10	9.021e+9	3.943e+9	4.410e+9	3.943e+9	2.981e+9	3.548e+9	2.077e+11	2.580e+10	1.532e+10	-1.363e+10	3.552e+10	0.5314	0.0434	0.0144	0.3486	0.7975	0.0545	0.1155	1.2666	0.3137	0.0038	-0.0603	0.7126	0.4004	0.9618	0.0213	0.0443	0.6332	-0.6445	-0.0738	3.0911	2.5057	-0.1617	-0.1286	0.2552	0.171	-0.8758	0	0.6794	—	0.2492	-0	0.0719	2.644e+9	2023-09-29	2.098e+10	2023-02-22	2022-12-31	22,808	0.2982	0.0106	0.0323	0.0796	-0.2756	-0.3074	-0.2563	0.9443	-0.406	0.2321	-0.0629	7.881e+8	0.1421	0.1691	5.5955	14.353	1.2298	0.126	495,937.3027	395,505.1298	172,884.0758	155,557.4798	0.3192	0.2869	0.4144	2.1853	1.6521	-1.1834	-0.6395	-0.8228	-0.4706	1.2519	0.903	1.523	0.9409	-1.0706	-0.9175	-0.304	-0.2402	-0.4015	-0.4547	1.0929	0.3521	-0.731	-0.4578	0.6939	0.2478	3.5569	2.4135	1.4673	1.911	1.722	1.775	-0.1692	-0.2406	0.7045	1.1369	1.6197	1.7796	-0.6361	-0.4291	1.5797	1.0744	1.5491	0.3721	4.4072	2.2936	5.5003	3.5121	2.4606	1.1837	1.2595	0.5813	2.0162	1.4842	-0.3242	-0.2136	-4.4343	-1.7041	-4.7257	-1.7211	-0.5996	-0.4967	0.3954	-0.2988	-0.9154	-0.4321	-0.3672	-0.7883	-0.1632	-0.2783	-0.1673	-0.1411	-0.1073	-0.2393	0.9216	0.695	1.242	0.7773	1.0769	1.3515	1.5033	1.062	-0.5169	-0.1911	2.4054	1.534	—	—	0.6528	0.8366	0.6825	0.9501	1.6415	1.4202	2.124	1.4562	1.2846	0.7208	0.4589	-1.7241	-1.3094	-0.2306	-0.0554	-0.3806	-1	—	0.1755	-0.1868	1.1923	1.6872	-0.3501	-0.4108	0.0654	-0.0057	1.6872	1.1923	-0.3501	-0.4108
2023-09-29	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2023-06-30	2023-08-03	3.212e+9	2.239e+9	7.304e+8	8.093e+8	7.391e+8	4.714e+8	7.763e+8	4.339e+9	-1.779e+8	3.839e+9	3.106e+9	7.409e+8	0.2018	0.5161	0.1086	0.2274	0.697	0.7403	—	1.7725	0.2417	0.0839	-0.0709	0.0035	-0.008	0.1232	0.5319	0.0242	-0.1969	0.7682	-0.8847	-3.8385	4.7956	-0.0399	-0.0045	1.8969	0.1708	-1.0409	0.1123	-0.49	—	0.1197	-0.0651	-0.0335	4.325e+8	2023-09-29	1.078e+10	2023-02-24	2022-12-31	2,700	0.08	-0.1523	-0.0641	0.0413	-0.0486	-0.2763	-0.308	1.5434	-0.7638	0.2321	-0.0629	1.388e+10	0.0437	0.072	0.0583	0.2315	-0.0165	0.0401	1.190e+6	829,327.4074	270,501.1111	287,522.963	-0.0708	-0.2498	-0.0765	0.2265	0.3265	1.6012	1.0894	0.5667	1.0889	0.3297	0.7913	1.0729	0.5888	0.1348	1.0624	—	—	-0.0801	-0.5046	0.6462	1.653	0.9983	0.5547	0.6728	1.3475	-0.4707	-0.4532	-0.3073	-0.464	0.2298	0.2127	0.2453	0.2082	0.4771	0.6387	-0.1386	-0.0273	0.663	0.5596	-0.0808	0.2335	0.273	0.2754	-0.4012	-0.7607	-0.4493	-0.9583	-1.1203	-1.2152	-2.6569	-2.8815	-0.4467	-0.7955	-0.2842	-0.3837	-0.042	-0.5797	0.1981	-0.2352	0.4341	1.3835	0.3934	0.3418	-1.6146	-2.0831	-0.0339	0.3683	0.2379	0.6439	-0.0093	0.7516	0.1266	1.2932	0.0253	-0.1831	-0.5523	-0.3675	-0.9188	-0.8809	-0.3901	-0.0613	1.0767	0.5137	-2.2623	-1.6775	—	—	0.3977	0.2905	-2.2173	-1.1669	-1.4207	-1.3369	-0.0695	-0.2905	-1.9951	-0.1645	0.2121	-0.8715	-1.0221	-0.8792	1.6171	-2.75	-1	—	0.8246	0.5677	0.0964	-0.4851	-0.6542	-0.9125	0.438	0.6961	-0.4851	0.0964	-0.6542	-0.9125
2023-09-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2023-06-30	2023-07-28	3.954e+9	2.278e+9	1.171e+9	1.283e+9	1.167e+9	8.888e+8	8.584e+8	3.370e+9	-8.971e+7	2.153e+9	2.069e+9	8.357e+7	0.4819	0.6758	0.2637	0.2961	0.576	1.1733	—	1.0904	0.2171	0.0238	-0.1143	0.023	0.0409	0.1123	0.2408	0.0238	-0.0896	0.2649	-0.6387	-1.6124	16.9747	-0.0337	-0.0072	0.7258	0.0248	-1.0266	0.0462	-0.0111	0.1706	0.0893	-0.0047	0.0336	1.050e+9	2023-09-29	2.413e+10	2023-02-10	2022-12-31	9,100	0.0581	-0.0899	-0.1552	-0.2612	0.0978	-0.307	-0.2312	1.1285	-0.3632	0.2321	-0.0629	2.620e+10	0.0368	0.0356	0.049	0.1509	-0.0037	0.0435	434,547.9121	250,309.2308	128,664.3956	94,324.1758	-0.0332	0.0029	-0.0351	1.8911	2.0591	2.5425	2.5658	2.8515	3.1255	0.8525	1.1774	0.5304	0.2733	0.8956	0.5261	—	—	-0.5134	-0.5282	0.4935	0.9358	-0.2989	-0.2906	0.5868	0.5438	-0.36	0.1367	-0.0947	0.4691	0.2105	0.5462	0.009	0.3607	0.472	0.7673	0.1111	0.1358	0.2002	0.6617	-0.1973	0.1262	-0.2059	-0.2961	-0.5512	-0.2479	-0.5788	-0.5222	-1.0836	-0.9986	-1.4689	-1.8083	0.3445	0.0882	-0.0716	0.0324	0.1813	-0.1761	0.0898	-0.3421	-0.3033	-0.6693	-0.6866	-0.7366	-1.5541	-1.964	-0.3967	-0.4565	-0.2975	-0.33	-0.2388	0.0943	-0.2158	-0.0265	-0.0645	-0.2083	-0.3793	0.0888	0.0209	-0.0609	-0.2306	0.2193	0.1388	-0.4214	-0.3508	0.1206	0.7611	1.8851	0.3379	0.5329	0.4719	0.6859	0.5276	0.7027	0.0172	0.3535	-0.7394	-1.0002	-1.7395	-0.3213	-1.3059	0.0845	0.4588	-0.0683	-1	—	1.6212	0.039	0.4396	-0.3877	-0.697	-0.7251	-0.0684	0.8301	-0.3877	0.4396	-0.697	-0.7251
2023-09-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2023-06-01	2023-06-29	1.817e+10	1.641e+9	-2.752e+9	5.055e+9	-2.561e+9	-2.911e+9	-4.741e+9	6.568e+10	4.541e+10	1.385e+10	4.550e+9	1.035e+10	-0.0445	0.025	-0.0443	-0.1514	0.0903	0.2767	-0.0641	—	-0.2609	0.1218	-1.932	-0.4389	-0.892	-1.2471	-1.9838	-0.4953	-0.7097	-1.0756	-0.2108	-0.9001	-8.4243	-0.0284	-0.0026	2.5041	0.1576	-0.3087	0.1792	0.1711	-0.9024	-0.8082	-0.0321	0.0247	1.713e+9	2023-09-29	7.483e+10	2022-10-07	2022-09-01	48,000	0.1163	-8.909e-4	0.0799	0.0825	0.3462	-0.0781	-0.3241	1.3047	-0.4927	0.2321	-0.0629	7.833e+10	-0.0389	-0.0634	0.0645	0.232	0.6068	0.0229	378,604.1667	34,187.5	-57,333.3333	-98,770.8333	-0.4974	0.0413	-0.5552	-1.2368	-1.2978	-1.2826	-1.9542	-1.6874	-1.7266	-2.5512	-2.4665	-1.6466	-2.1737	-0.68	-1.1433	-0.7	-0.6557	—	—	-2.4722	-2.8816	1.8153	1.4104	-3.015	-4.1707	-2.3905	-2.4214	-2.711	-3.0146	-2.2084	-2.4652	-1.797	-2.1056	-4.277	-4.5703	-1.3318	-3.131	-1.0326	-1.6944	-1.4758	-1.3491	-1.5058	-2.0814	-0.301	0.3106	-0.4484	-0.1479	0.6704	1.794	0.5976	0.3496	0.5977	0.2674	-0.515	-0.6065	0.3731	0.2344	0.273	0.2412	0.8164	1.2098	0.2962	0.0163	1.4853	1.0389	-0.4235	-0.245	-0.4973	-0.4162	-0.5399	-0.4755	-0.5581	-0.58	0.1743	0.1115	-2.5146	-2.2946	0.1635	0.2255	-2.2366	-2.0968	2.0253	0.7128	0.3768	0.5828	-3.1358	-2.1125	-1.4299	-1.9788	-0.7497	0.3247	0.2695	0.4127	-0.5092	-0.2562	1.054	1.1574	0.4779	0.6119	0.8077	-1.08	0.9509	-1.0149	-1	—	-1.6311	-0.7356	-2.7718	-0.2948	0.3439	0.16	-1.018	-1.1834	-0.2948	-2.7718	0.3439	0.16
2023-09-29	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2023-06-30	2023-08-08	7.162e+9	2.040e+9	-1.829e+8	6.515e+8	-1.925e+8	-8.511e+8	-5.763e+8	1.865e+10	1.522e+7	1.376e+10	1.286e+10	8.991e+8	-0.0112	0.1094	-0.0456	-0.0255	0.2848	0.3841	-55.9148	—	-0.0805	0.1451	-1.3106	2.0482	—	—	—	1.0221	-96.6607	—	-0.7377	-19.7353	-0.2837	-0.0502	0.0738	0.1922	0.0482	-0.9992	0	2.6819	2.0517	—	-0.0172	-0.091	2.889e+7	2023-09-29	7.011e+9	2023-02-28	2022-12-31	5,100	0.4571	-0.0036	-0.243	0.2419	0.1298	-0.2682	-0.445	1.7507	-0.6072	0.2321	-0.0629	1.987e+10	-0.1214	-0.0822	0.0328	0.3605	0.0022	0.0041	1.404e+6	399,938.2353	-35,869.8039	-112,996.8627	1.0919	0.3965	1.591	-1.0393	-1.1851	-0.7949	-1.1721	-1.7068	-1.5618	-1.5937	-1.4915	-0.7749	-0.44	-0.4913	-1.1722	-1.8814	-1.596	—	—	-1.3527	-1.8417	2.3197	2.1145	-1.7837	-2.0688	4.0393	3.124	—	—	—	—	—	—	3.828	2.6548	-6.3581	-4.0474	—	—	-2.8685	-2.1652	-1.7535	-2.4127	-0.8117	-0.9748	-0.2418	-0.5517	-1.0666	-0.6922	-1.947	-0.9044	-4.3874	-3.3113	-0.3729	-0.4142	-0.416	-1.0666	1.5701	3.1696	-0.6392	-1.0545	-0.5133	-0.6083	-1.438	-0.6667	0.0691	0.4936	-0.1591	0.093	-0.5051	-0.8824	-0.5833	-0.6368	1.5744	2.0239	4.7963	3.1382	1.4845	1.399	3.7404	3.1429	-0.5169	-0.3633	3.8954	3.2902	4.1744	3.2651	—	—	-0.0855	-0.2915	-3.093	-2.8585	-0.9884	-1.1263	0.9989	-1.8059	1.5061	-0.2012	-0.9475	-2.5953	2.1957	-1.852	-1	—	-1.2313	0.1364	0.5771	-1.3593	-0.6071	-0.9826	0.8914	-0.5474	-1.3593	0.5771	-0.6071	-0.9826
2023-09-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2023-06-30	2023-08-02	6.105e+9	2.364e+9	1.541e+9	1.827e+9	1.567e+9	1.104e+9	1.551e+9	2.566e+10	6.235e+9	1.036e+10	5.012e+9	5.635e+9	0.1078	0.0921	0.043	0.2524	0.3872	0.2379	0.1771	1.5444	0.2541	0.0234	-0.0903	0.0328	0.0378	0.0158	0.0793	-0.0042	0.0374	-0.709	-0.4037	-2.7433	—	-0	-0	0.7322	0.2196	-0.7565	0	0.1172	—	-0.017	-0.0192	0.006	5.690e+8	2023-09-29	2.387e+10	2023-02-23	2022-12-31	6,377	0.0968	-0.0732	-0.021	-0.0928	-0.0871	-0.2868	-0.176	0.9186	-0.2958	0.2321	-0.0629	2.860e+10	0.0462	0.065	0.0639	0.2135	0.2612	0.0238	957,346.7148	370,707.2291	241,649.6785	243,217.814	-0.0584	-0.1069	-0.064	-0.3318	-0.4067	-0.8965	-0.1269	-0.4003	0.1081	0.5203	0.1586	-0.3158	-0.8136	-0.7481	0.1958	-0.1683	-0.1018	-0.225	-0.2104	0.7231	0.0154	-0.3079	0.3028	0.6344	-0.1483	-0.3044	-0.6978	-0.1085	0.0051	0.0388	0.0517	-0.1221	-0.2017	0.1545	0.5914	0.4066	-0.3211	-0.6954	-0.4763	-0.0384	-0.6793	0.1804	-0.5148	-0.3114	-0.5598	-0.4782	-0.549	-0.3225	-0.909	-0.334	-1.5566	-0.0574	-0.1173	—	—	1.3953	1.3498	0.3754	0.8201	-0.2992	-0.3496	0.7551	-0.0319	-0.4106	0.2185	-0.1456	0.1346	-0.1861	-0.3533	-0.056	0.2612	0.0481	0.1314	0.0944	-0.0482	-0.4951	-0.8353	-0.3875	-0.8157	-0.3421	-0.4807	-0.5169	-0.1911	0.1614	-0.1581	—	—	0.1286	0.3343	-0.1716	-0.6766	-0.2742	-0.5411	-0.4852	-0.8605	-0.4016	0.2309	-0.6535	-1.0161	-1.1192	0.7761	-0.1271	0.4251	-1	—	-0.1409	0.036	-0.1498	-0.6424	0.0476	-0.2261	-0.1903	-0.0525	-0.6424	-0.1498	0.0476	-0.2261
2023-09-29	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2023-07-31	2023-08-24	2.593e+9	1.404e+9	6.653e+8	7.758e+8	6.705e+8	5.010e+8	6.152e+8	4.197e+9	2.580e+9	1.053e+9	9.094e+8	1.431e+8	0.1511	0.3346	0.1194	0.2566	0.5417	0.6178	0.1942	1.3005	0.2373	0.0359	-0.0557	0.0347	0.0072	-0.0161	0.3358	-0.0132	-0.0448	0.3788	-0.2508	-1.1721	17.5536	-0.0369	-0.0158	1.2806	0.0341	-0.3853	0	0.029	-0.0658	-0.0508	-0.0094	0.0076	2.343e+8	2023-09-29	1.273e+10	2022-12-19	2022-10-31	7,331	0.076	-0.0917	-0.0981	0.026	0.1534	-0.1104	-0.1704	0.9738	-0.2151	0.2321	-0.0629	1.363e+10	0.0394	0.0483	0.0569	0.1902	0.2027	0.0184	353,689.8104	191,583.0037	90,755.8314	83,919.3834	-0.0384	0.1742	-0.0413	-0.0748	-0.2025	0.5323	0.5552	0.7245	0.4703	0.5521	0.9886	0.3764	1.4979	-0.0806	-0.419	-0.1306	-0.3659	-0.3799	-0.2067	0.6189	1.955	-0.0392	0.1248	0.703	0.8467	-0.2937	-0.4612	-0.2414	-0.4748	-0.018	-0.3601	0.0861	-0.2354	0.0523	-0.481	0.2155	0.2112	0.3049	-0.0767	-0.1545	-0.3248	-0.038	0.1658	-0.4238	-0.4671	-0.5157	-0.7733	-0.4904	-0.2042	0.4048	0.4487	0.501	0.4697	-0.0615	-0.1632	0.0638	-0.0722	-0.2493	-0.7008	0.0461	0.2586	-0.6177	-0.6185	1.1609	1.2066	-0.4355	-0.3471	-0.3518	0.5212	-0.3002	0.2317	-0.2343	1.1829	0.009	0.2763	-0.4033	-0.7282	0.6579	1.1366	-0.2546	-0.7164	-0.5169	-0.4513	-0.1906	-0.2128	-0.1028	-0.4565	0.0621	-0.2783	0.2629	-0.1667	-0.226	-0.2942	-0.6235	-0.5745	-0.7751	-0.4764	0.1133	-0.1123	0.5094	0.8463	0.0269	1.0147	-1	—	0.3607	0.6244	-0.2683	-0.3207	0.1036	0.3158	0.024	0.4925	-0.3207	-0.2683	0.1036	0.3158
2023-09-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2023-06-30	2023-07-26	2.695e+10	1.610e+10	9.649e+9	1.632e+10	1.127e+10	8.099e+9	-1.787e+9	1.683e+11	4.479e+10	7.217e+10	7.060e+10	1.577e+9	0.0689	0.0957	0.0481	0.3581	0.5975	0.1601	0.1808	1.0159	-0.0663	7.666e-4	-1.2172	0.5409	1.0173	4.0598	—	0.249	0.5019	-0.222	-0.4289	-4.3268	4.9819	-0.0333	-0.0168	0.2481	0.0094	-0.6769	0	0.6455	0.3648	3.5189	-0.0053	-0.0267	-4.050e+8	2023-09-29	1.164e+11	2023-02-17	2022-12-31	9,300	-0.0412	-0.1461	-0.2226	-0.242	-0.165	-0.3295	-0.2531	0.8021	-0.332	0.2321	-0.0629	1.870e+11	0.0696	-0.0154	0.0873	0.1441	0.3849	-0.0035	2.898e+6	1.731e+6	1.038e+6	-192,150.5376	0.6071	-0.1072	0.5821	-0.5632	0.7916	-0.8756	0.538	-0.3251	1.2882	1.3238	2.216	0.6268	1.6823	-0.8849	-0.5883	-0.1601	0.89	-0.5607	-1.0401	-1.2649	0.8192	-0.7971	-0.5957	-1.5986	0.9336	2.5812	3.5197	4.1483	3.0426	3.0426	3.4298	—	—	3.0264	2.6361	1.4874	2.8038	-0.2476	-0.0588	0.3558	0.5373	-0.8751	1.1246	0.0647	0.1912	-0.5897	-0.6761	0.033	-1.3493	-0.4555	0.0014	-0.6202	0.8598	-0.281	1.1693	0.1941	0.8287	-0.2901	-2.1231	-0.604	-0.8599	-0.8007	0.0049	-0.0734	0.71	0.7864	1.5469	1.0719	3.8442	1.2322	3.8034	-0.7237	0.0725	-0.4727	-0.2447	2.5663	2.172	-0.3885	-0.4442	2.1499	1.7601	-0.5169	—	2.2703	2.9874	1.471	2.2312	2.7281	2.8329	0.4477	-2.1515	-1.2248	-0.8493	-1.1824	-1.0288	-1.8705	-1.6187	-1.6158	-1.3087	-1.5135	-0.1912	-0.4521	0.1598	-1	—	0.974	-0.2722	2.5622	-0.0344	0.0739	-1.0147	2.1998	0.3509	-0.0344	2.5622	0.0739	-1.0147
2023-09-29	NEM	Basic Materials	Gold	Newmont Corporation	2023-06-30	2023-07-20	1.118e+10	1.619e+9	1.096e+9	2.943e+9	-2.600e+7	-7.690e+8	3.100e+8	3.813e+10	1.923e+10	6.111e+9	3.282e+9	3.238e+9	0.0392	0.0425	-0.0202	0.098	0.1448	0.2933	-0.04	—	0.0277	0.0891	-0.882	-0.0963	-0.1624	-0.2447	-0.87	-0.0193	-0.0914	-0.1883	-0.1603	-1.1152	-0.1171	-0.0361	0.0023	1.2711	0.0849	-0.4909	0.0196	0.3955	-0.2725	-0.1484	-0.0067	0	1.509e+9	2023-09-29	2.938e+10	2023-02-23	2022-12-31	14,600	0.0139	-0.0608	-0.1249	-0.2279	-0.0279	-0.309	-0.2714	0.7447	-0.5481	0.2321	-0.0629	3.225e+10	-0.0262	0.0106	0.0913	0.3468	0.6545	0.0514	765,958.9041	110,890.411	75,068.4932	21,232.8767	-0.1086	0.0069	-0.1101	-0.7398	-0.8209	-1.1892	-1.3869	-1.3315	-1.4594	-0.6541	-0.5858	-1.4025	-1.4357	-0.6509	-1.1274	-0.6469	-1.417	—	—	-0.6814	-0.7063	1.109	1.2558	-0.9344	-1.4758	-1.0375	-0.5025	-0.9785	-0.256	-0.4247	-0.1013	-0.8928	-0.5772	-0.0159	0.3085	0.1069	0.5817	-0.2166	-0.0333	-1.261	-1.2405	-0.5346	-0.7894	0.1289	-0.2713	-0.2638	-0.6004	0.8075	0.4276	0.8419	1.1787	0.5212	0.5704	-0.37	-0.7476	0.0924	0.1269	0.4666	0.5255	0.0401	-0.0467	-0.2417	0.2187	0.7141	0.3165	-0.2375	-0.3654	-0.4264	-0.6412	-0.3256	-0.4197	-0.3454	-0.4382	-0.2463	-0.0687	-0.7263	-0.481	0.0356	0.2273	-0.52	-0.3811	-0.2391	0.2002	1.2724	1.6402	-0.858	-0.6987	-0.1303	0.0511	0.3836	-1.5143	-0.4478	-0.7735	0.2178	-0.063	-0.1535	-0.7219	-1.5246	-0.7935	-1.3243	-0.4194	-0.6126	-1.42	-1	—	-1.1761	0.2747	-0.0829	-0.4948	0.2678	-1.0339	-0.4544	-0.4507	-0.4948	-0.0829	0.2678	-1.0339
2023-09-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2023-06-30	2023-07-21	3.213e+10	1.246e+10	5.624e+9	2.040e+10	5.573e+9	4.246e+9	4.260e+9	5.082e+10	2.283e+10	1.699e+10	9.331e+9	8.577e+9	0.1589	0.2451	0.0836	0.1751	0.3877	0.6322	0.186	1.0879	0.1326	0.0073	-0.0778	0.0353	-0.0121	-0.0526	25.5904	-0.0163	-0.0896	6.1725	-0.3344	-0.4574	7.2997	-0.045	-0.0024	1.129	0.1688	-0.5507	0.0835	-0.5565	—	-0.088	-0.015	-0.0031	9.737e+8	2023-09-29	1.667e+11	2023-01-26	2022-12-31	12,800	0.1327	-0.1314	-0.1428	0.1158	0.7728	-0.2094	-0.3435	1.4	-0.6902	0.2321	-0.0629	1.751e+11	0.0255	0.0256	0.1165	0.1834	0.1369	0.0058	2.510e+6	973,166.0938	439,407.9688	332,820	-0.086	-0.0694	-0.0974	-0.0282	0.0629	0.0049	-0.3732	0.197	0.658	-0.0679	0.3096	-0.3135	-0.665	-0.0553	0.4318	-0.1487	0.3832	-0.515	-0.8619	-0.0306	0.2764	-0.655	-1.2858	0.6592	1.3164	-0.2902	-0.312	-0.3252	-0.4851	-0.083	-0.0121	5.1414	3.7852	0.0181	0.0827	0.1111	0.1437	4.2097	3.4826	-0.3891	-0.0282	-0.3375	-0.9361	0.5345	0.2875	-0.5265	-1.1497	-0.6794	-0.8204	8.707e-4	0.0473	0.755	0.9851	-0.2405	-0.3472	-0.2281	-1.0199	0.28	0.1214	-0.0494	0.0598	0.3788	0.323	0.4608	0.2734	0.6001	2.6849	0.3709	0.999	0.2641	1.8823	0.2069	1.6605	0.2419	-0.049	-0.6223	-0.4571	-0.248	-0.3537	-0.471	-0.1293	0.6672	0.2236	-2.5275	-1.8771	—	—	-0.0112	0.0083	0.0125	0.3758	-0.5381	-0.6712	-0.9445	-1.0641	-1.5737	-0.8864	0.6928	2.2148	-0.4044	-1.3241	1.2167	-2.4588	-1	—	0.1153	-0.6238	0.955	-0.5294	0.0553	-0.361	1.1067	-0.2542	-0.5294	0.955	0.0553	-0.361
2023-09-29	NI	Utilities	Regulated Gas	NiSource Inc.	2023-06-30	2023-08-02	5.850e+9	2.339e+9	1.222e+9	2.128e+9	1.269e+9	7.021e+8	-7.548e+8	2.734e+10	7.230e+9	1.262e+10	1.247e+10	1.513e+8	0.0506	0.0855	0.0257	0.2089	0.3998	0.2139	0.0971	2.4116	-0.129	0.0362	-1.4458	0.0785	0.0935	0.04	—	-0.0077	-0.0893	-0.103	-0.4616	-5.8606	2.996	-0.0372	-0.0021	0.1951	0.0055	-0.7231	0	0.3169	0.1372	-0.0385	-0	-0.0148	2.428e+8	2023-09-29	1.021e+10	2023-02-22	2022-12-31	7,117	-0.0213	-0.0775	-0.0897	-0.0973	0.0191	-0.1382	-0.1812	0.6917	-0.2445	0.2321	-0.0629	2.268e+10	0.0688	-0.074	0.0938	0.258	0.7085	0.0238	821,989.6024	328,663.7628	171,715.6105	-106,055.9224	0.1019	-0.0173	0.0998	-0.6721	0.2142	-0.9353	0.1789	-0.656	0.2086	0.1894	0.3462	-0.2592	0.2267	-0.7903	-0.2645	-0.3446	0.2652	0.3259	0.3417	-1.654	0.1502	-0.0311	0.4185	-2.0516	0.484	-0.0452	-0.2168	0.134	-0.0499	0.0818	-0.1294	—	—	0.1148	-0.2169	0.1117	-0.35	-0.1382	0.0555	0.3424	0.5214	-1.6452	0.1004	0.1704	0.4227	-0.4066	-0.1887	0.9628	0.8505	-0.6134	-0.4458	-1.1653	-0.1629	-0.3156	0.1163	0.0527	0.2751	0.2921	0.4741	-0.6374	-1.1579	-0.8291	-0.351	-0.2691	0.0425	-0.2106	-0.7804	-0.225	-0.5521	-0.1692	-0.424	-0.571	0.616	-0.3909	-0.1874	0.2424	-0.2076	-0.0545	-0.0213	0.2896	0.0858	-0.5169	—	0.9587	0.916	0.6393	1.0549	0.0863	-0.0941	0.6825	0.7978	-0.8771	-0.2319	-0.4862	-0.0782	-0.4881	-0.3992	-0.6825	-0.6169	0.2524	0.711	-0.7605	0.7997	-1	—	0.1679	0.3034	-0.1512	0.3412	-0.1512	0.0108	-0.2104	0.2357	0.3412	-0.1512	-0.1512	0.0108
2023-09-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2023-05-31	2023-07-20	5.122e+10	2.229e+10	5.915e+9	6.774e+9	5.915e+9	5.070e+9	4.872e+9	3.753e+10	1.400e+10	1.214e+10	4.703e+9	1.068e+10	0.3126	0.594	0.1351	0.1155	0.4352	1.3647	0.362	1.1521	0.0951	0.0205	-0.1659	0.0965	0.0379	-0.1139	0.0998	-0.0274	0.0477	0.3465	-0.3236	-0.6943	20.8275	-0.0229	1.832e-4	1.5996	0.2844	-0.6269	0	0.2113	0.0925	-0.2103	-0.0147	0.0249	7.492e+9	2023-09-29	1.465e+11	2023-07-20	2023-05-31	83,700	0.0582	-0.0603	-0.1307	-0.1985	0.044	-0.2546	-0.226	1.2238	-0.5273	0.2321	-0.0629	1.480e+11	0.0346	0.0333	0.0458	0.3461	0.0956	0.0511	611,911.589	266,332.1386	70,669.0562	58,207.8853	0.0362	-0.021	0.0383	0.8848	0.7016	2.0602	1.123	0.9563	0.61	-0.5211	-0.0437	-0.1005	0.319	1.2319	0.6074	0.2395	0.1802	-0.4742	-0.3865	-0.2631	0.0442	-0.3701	-0.6227	0.4846	0.6299	0.0573	-0.0931	-0.1081	-0.1596	-0.192	-0.002	-0.1055	-0.251	-0.1085	-0.2561	0.4307	0.49	0.2752	-0.0084	-0.2348	-0.0519	-0.2363	-0.2721	-0.6027	-0.7107	-0.2649	-0.5864	-0.7982	-0.4331	0.0532	0.7336	0.6708	0.7734	-0.0044	-0.0951	0.5688	0.2877	0.3827	0.2625	0.2469	0.9926	1.2346	1.2427	0.1383	0.6879	-0.3115	-0.0918	-0.2827	-0.0544	-0.3327	-0.0088	-0.2799	-0.1144	-0.0644	0.1112	-0.06	-0.336	-0.068	-0.0201	0.0527	-0.3234	-0.5169	-0.3633	0.5373	0.4377	0.4756	0.0113	-0.2523	-0.0583	0.0255	-0.1683	0.2749	0.0543	0.2119	0.0984	-0.1433	-0.7758	-1.3354	-0.5234	-0.8222	0.1486	0.725	-1.2677	-1	—	0.4996	-0.3217	-0.04	-0.4108	0.6107	-0.7627	-0.1548	0.089	-0.4108	-0.04	0.6107	-0.7627
2023-09-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2023-06-30	2023-07-27	3.788e+10	7.667e+9	3.664e+9	7.325e+9	5.995e+9	4.649e+9	2.262e+9	4.561e+10	1.549e+10	1.844e+10	1.505e+10	3.384e+9	0.1009	0.1681	0.1019	0.0967	0.2024	0.8306	0.3002	0.818	0.0597	-0.0185	-0.4052	0.0836	0.0478	0.0077	4.224	-0.0073	0.154	1.4913	-0.4042	-2.055	11.5734	-0.0299	0.0034	0.9821	0.0742	-0.6605	0.0317	0.1572	-0.3322	-0.0759	-0.0027	0.025	2.882e+9	2023-09-29	6.656e+10	2023-01-26	2022-12-31	95,000	0.0795	0.0124	-0.03	-0.0368	-0.0869	-0.1856	-0.1809	0.3597	-0.2205	0.2321	-0.0629	8.161e+10	0.0699	0.034	0.0898	0.4642	0.2327	0.0433	398,747.3684	80,705.2632	38,568.4211	23,810.5263	0.0038	0.1723	0.0041	-0.3729	-0.504	-0.4489	-0.5786	0.4677	0.1898	-0.6638	-0.6665	-1.1442	-0.9466	0.2933	-0.0283	0.1031	0.039	-0.6864	-0.715	-0.4829	-0.6253	-1.2141	-1.0433	0.0104	-0.1173	-0.0157	-0.0815	-0.0647	-0.3287	0.0243	-0.3008	3.2427	2.1334	0.1198	-0.3045	0.678	0.8869	1.3279	1.0178	0.3601	0.3932	-0.2267	-0.1722	0.1047	0.2652	-0.0751	-0.0948	-0.4044	-0.0524	-0.3364	-0.483	0.1872	-0.0376	-0.1659	-0.2279	0.3158	0.4281	0.5112	0.863	-0.1419	-0.1355	-0.321	-0.1587	-0.0039	-0.0834	-0.4139	-0.1665	-0.4543	-0.6322	-0.3847	-0.4571	-0.3408	-0.5594	0.0234	0.3152	-0.2091	-0.3326	0.6508	1.1251	-0.0794	-0.3309	-0.0675	0.6833	0.321	0.4801	-1.0763	-1.9538	0.0125	-0.3567	0.5601	0.4137	0.2778	0.3634	0.0118	0.3445	1.322	0.1484	-0.2918	-1.0153	-0.1845	0.7149	-1.6871	0.9756	-1	—	-0.3564	-0.7945	0.4318	0.0678	0.0206	0.0579	-0.4131	-0.5755	0.0678	0.4318	0.0206	0.0579
2023-09-29	NOW	Technology	Software - Application	ServiceNow, Inc.	2023-06-30	2023-07-26	8.017e+9	6.293e+9	5.070e+8	1.094e+9	6.740e+8	1.424e+9	2.306e+9	1.492e+10	6.926e+9	2.212e+9	5.490e+8	4.747e+9	0.1155	0.4217	0.0954	0.0632	0.785	0.5372	0.2056	2.0428	0.2876	0.0995	-0.2073	0.2147	0.2298	1.3257	0.1444	0.0302	-0.0616	-0.0765	-0.1482	-0.5018	24.963	-0.0124	-1.123e-4	1.0127	0.3181	-0.5359	0.2399	-0.0667	—	1.111	-0.1874	-0.0114	0	2023-09-29	1.143e+11	2023-01-30	2022-12-31	20,433	0.2104	-0.0498	-0.0053	0.2714	0.5128	-0.0776	-0.2613	1.5225	-0.513	0.2321	-0.0629	1.118e+11	0.0125	0.0202	0.0098	0.0717	0.0606	0	392,355.5034	307,982.1857	24,812.8028	112,856.6535	0.0035	-0.0786	0.0043	-0.2864	-0.5264	1.0452	0.6964	0.3718	-0.0291	-0.9185	-0.9905	1.4669	1.1136	-0.2222	-0.2891	-0.1054	-0.2794	0.0916	0.3303	0.9315	0.6281	1.3347	0.9793	0.4026	0.1214	0.7287	1.0993	0.7262	1.0182	2.3694	2.4643	-0.0693	9.919e-4	0.545	0.5301	0.1763	0.3525	-0.1138	-0.2468	-0.6087	-0.2635	-0.4082	-0.3421	-1.1817	-1.5868	-0.7061	-0.6816	-0.8988	-0.7255	0.9	0.6427	0.7392	0.4068	0.0678	-0.0973	0.9485	0.9857	0.371	0.3687	-0.1226	-0.3073	1.4837	1.2776	0.5235	0.1899	-0.4169	-0.238	-0.2441	-0.1645	-0.4069	-0.3422	-0.183	-0.1783	0.561	0.4944	-0.2103	0.1088	-0.2823	-0.2025	-0.0787	0.1457	2.8855	1.429	-0.5724	-0.6147	—	—	2.3503	2.7188	-4.3767	-2.135	-0.7805	-0.8757	-1.0936	-1.1225	0.0688	0.375	1.6962	1.2378	0.8126	-0.2929	1.5588	-1.1633	-1	—	-0.0435	0.6459	0.7455	-0.7199	0.4334	0.4442	-0.1114	0.3012	-0.7199	0.7455	0.4334	0.4442
2023-09-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2023-06-30	2023-08-08	3.044e+10	6.600e+7	-2.175e+9	-1.224e+9	-2.075e+9	-2.055e+9	-4.398e+9	2.899e+10	3.332e+9	1.231e+10	1.189e+10	4.220e+8	-0.1129	0.0023	-0.0709	-0.0715	0.0022	1.0498	-0.6167	—	-0.1445	-0.0622	—	0.0556	-0.991	-1.4334	-2.452	-0.2455	-0.5313	-3.3371	-0.4247	—	-4.0846	-0.0493	0.0013	0.3742	0.0146	-0.8851	0	0.2078	-0.0802	-1.4889	-0.0025	0.0216	-4.100e+7	2023-09-29	8.860e+9	2023-02-23	2022-12-31	6,603	-0.0048	0.0287	0.0407	0.1766	-0.0313	-0.1234	-0.2123	1.0356	-0.3262	0.2321	-0.0629	2.075e+10	-0.232	-0.4964	-0.059	1.4668	0.3761	-0.0046	4.609e+6	9,995.4566	-329,395.7292	-666,060.8814	0.0607	-0.6215	0.0604	-1.6434	-4.9351	-1.2826	-1.9077	-2.0788	-4.4344	-1.943	-3.1685	-1.7528	-2.2269	0.6786	4.765	-1.8814	-4.9378	—	—	-1.7501	-0.015	-2.1556	-2.3944	—	—	-0.1752	-0.4018	-2.711	-2.2416	-2.5398	-3.2809	-2.1771	-2.1771	-2.582	-2.8594	-0.9166	-2.7075	-3.1122	-3.051	-4.1716	-4.805	-3.2799	-2.0736	-2.2671	-4.9117	1.5371	4.9852	0.0077	-1.4092	-0.4351	0.059	—	—	-0.4392	-3.6385	-0.3802	-1.4198	0.4258	1.0703	-0.5246	-0.1517	-0.7623	0.4856	-0.9548	-2.2953	1.6085	3.466	-0.5113	-1.5224	-0.5692	-1.631	-1.3084	-2.01	-0.3231	-0.1399	0.0525	-0.4019	-2.3011	-2.8655	0.1377	-0.0509	-0.5169	—	0.5232	0.2282	-0.1554	-0.0689	-2.7706	-3.2594	0.5727	-0.5815	0.1785	1.6425	-1.2117	-1.0688	1.6497	0.7973	1.0847	-0.8064	0.3893	0.3208	0.1997	0.2021	-1	—	-2.4065	-1.2047	-2.3885	-1.6429	-0.8415	0.3313	-0.3584	-1.8056	-1.6429	-2.3885	-0.8415	0.3313
2023-09-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2023-06-30	2023-07-27	1.269e+10	3.676e+9	3.676e+9	5.142e+9	3.885e+9	2.570e+9	1.998e+9	3.926e+10	1.264e+10	1.513e+10	1.457e+10	5.560e+8	0.109	0.0936	0.0655	0.2896	0.2896	0.3233	0.2033	1.5786	0.1574	0.0379	-0.5075	0.0693	-0.1967	-0.1967	-0.1973	-0.0959	-0.0592	-0.0754	-0.3853	-2.8341	5.5579	-0.0463	4.867e-5	0.5509	0.0142	-0.6781	0	0.1679	0.1282	-0.266	-0.0022	0.0417	3.149e+9	2023-09-29	4.458e+10	2023-02-03	2022-12-31	18,900	0.0216	-0.0597	-0.1264	-0.0451	-0.0106	-0.2241	-0.1868	0.8968	-0.3021	0.2321	-0.0629	5.916e+10	0.0576	0.0448	0.0869	0.2145	0.2835	0.0706	671,534.3915	194,497.3545	194,497.3545	105,714.2857	0.0467	0.1058	0.0477	-0.3251	-0.4556	-0.8877	-1.0856	-0.0697	-0.3972	0.8034	1.3306	-0.7532	-0.318	-0.5982	-0.96	-0.1104	-0.331	-0.2033	0.0863	0.1234	0.7947	0.004	0.1679	-0.1923	-0.3995	-0.0969	-0.1925	-1.1273	-1.2073	-0.3393	-0.8116	-0.3466	-0.5602	-0.8852	-2.936	0.1818	0.162	-0.1128	-0.5235	0.154	0.1057	-0.0844	0.0827	0.0591	0.202	-0.4765	-0.713	-0.2583	0.2052	-0.2451	-0.3683	-0.0897	-0.4853	-0.2709	-0.2931	-0.2743	-0.7434	0.3774	0.5878	-0.4134	-0.7048	-0.7652	-0.8472	-0.0784	-0.1659	-0.2828	0.9268	-0.3491	0.5515	-0.1323	1.6009	-0.1957	1.8146	-0.2145	-0.3256	-0.0117	0.0695	0.4033	0.7255	0.0889	0.0393	-0.5169	-0.4513	0.3637	0.5379	0.6061	0.6337	-0.3619	-0.9481	0.5842	0.4607	0.7631	0.9968	0.7094	1.3537	-0.1305	-0.7361	-0.3454	-0.7287	-0.5404	0.6401	-0.1878	0.3787	-1	—	-0.3167	0.3496	-0.867	-0.0235	-0.3775	-0.222	0.8338	0.0165	-0.0235	-0.867	-0.3775	-0.222
2023-09-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2023-07-28	2023-08-29	6.202e+9	4.159e+9	9.410e+8	1.325e+9	1.047e+9	1.209e+9	1.070e+9	9.270e+9	8.730e+8	2.672e+9	6.520e+8	2.975e+9	1.6509	0.4487	0.1304	0.1517	0.6706	0.669	1.3849	1.0579	0.1725	0.0076	-0.1634	-0.0387	-0.0249	-0.1909	0.0594	-0.0285	-0.1325	0.0869	-0.2882	-0.4921	16.1077	-0.0231	0.0018	1.1167	0.3209	-0.9058	0.1553	0.2063	0.3966	-0.1521	-0.0535	0.037	1.276e+9	2023-09-29	1.578e+10	2023-06-14	2023-04-28	12,000	0	-0.0072	-2.786e-4	0.2304	0.2363	-0.0523	-0.1591	0.9806	-0.3773	0.2321	-0.0629	1.548e+10	0.0766	0.0678	0.0856	0.4006	0.0553	0.0808	516,833.3333	346,583.3333	78,416.6667	89,166.6667	-0.0387	-0.0909	-0.0387	4.3956	3.2736	1.204	0.8772	0.8875	0.3961	-0.2455	-0.3821	0.9543	0.5724	0.0095	0.143	2.4944	1.3655	-0.534	-0.5495	0.2172	-0.1085	-0.6506	-0.8015	0.4896	0.2306	-0.7109	-0.5256	-0.3806	-0.2803	-0.329	-0.4415	-0.1383	-0.0832	-0.1211	-0.1744	0.0113	-0.0286	0.0364	-0.0102	0.4741	1.0922	0.2176	0.6493	0.0378	1.0404	-0.1772	0.4136	-0.914	-0.7499	0.2238	-0.0128	0.7427	0.4102	-0.0868	-0.2323	0.564	0.4837	0.4486	0.4697	-0.0572	-0.2016	1.5046	1.2998	-1.0427	-1.1924	-0.3571	-0.1748	-0.2085	-0.129	-0.3202	-0.2552	-0.225	-0.2233	-0.3033	-0.3615	-0.4049	-0.0941	-0.328	-0.2464	-0.2446	-0.0268	1.6856	0.43	0.5173	0.7601	1.587	1.6798	-0.1376	-0.3729	-1.7032	-0.322	0.6286	0.8534	0.9702	1.9373	0.9271	0.4214	1.4318	0.1991	1.046	0.9881	0.0462	-0.171	-1	—	0.8922	-0.4865	-0.2205	0.4891	0.128	0.6526	-0.1505	0.2029	0.4891	-0.2205	0.128	0.6526
2023-09-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2023-06-30	2023-07-25	9.845e+9	6.771e+9	1.600e+9	2.197e+9	1.600e+9	1.217e+9	2.285e+9	1.568e+11	1.164e+10	2.751e+10	-2.160e+10	5.991e+10	—	0.0432	0.0078	0.1625	0.6877	0.0628	0.1046	2.4587	0.2321	0.0113	-0.2362	0.4354	-0.0046	-0.2306	1.206	-0.1407	0.335	-5.392	-0.1755	9.832	0.5211	-0.1677	-0.1599	0.4884	0.3822	-0.9258	0	1.2475	—	-0.666	-0	0.0051	9.721e+8	2023-09-29	1.438e+10	2023-02-28	2022-12-31	23,600	0.1185	-0.078	-0.0535	-0.183	-0.1061	-0.2813	-0.3757	1.3061	-0.4101	0.2321	-0.0629	-1.802e+10	0.0846	0.1589	—	—	0.8089	0.0676	417,165.2542	286,885.5932	67,779.661	96,830.5085	0.2834	0.1089	0.3169	—	—	-1.1849	-0.6421	-0.9199	-0.6036	-0.1637	-0.5374	1.031	0.4714	-1.0559	-0.8669	-0.3281	-0.2649	0.3558	0.5939	0.5869	-0.1085	-0.5692	-0.1668	0.3453	-2.0732	1.9823	1.1447	-0.2924	-0.2173	-0.3997	-0.3973	0.7926	0.5554	-1.3926	-0.9432	1.0992	0.8783	-3.4244	-2.6479	0.6092	0.0225	1.4144	0.2848	—	—	—	—	1.2513	0.2744	0.7684	-0.0775	2.0981	1.5475	-0.3588	-0.2481	-4.6497	-1.8169	-4.7913	-1.7538	-0.4527	-0.4248	1.9578	0.8604	-1.1272	-0.7049	-0.405	-0.9458	-0.2636	-0.6067	-0.3374	-0.756	-0.2114	-0.4876	0.1834	0.0317	1.0769	0.624	0.415	0.3719	1.1272	0.7476	-0.5169	-0.1911	3.8954	2.6575	—	—	-1.1498	-0.8904	0.6825	0.9501	-0.2993	-0.5668	0.6316	0.1311	-0.4991	-0.0668	-1.2352	-1.0872	-1.0681	-1.7269	0.9547	-0.4112	-1	—	-0.4072	0.1062	-0.2325	0.1939	-0.3273	-0.9326	-0.2374	-0.1505	0.1939	-0.2325	-0.3273	-0.9326
2023-09-29	NUE	Basic Materials	Steel	Nucor Corporation	2023-07-01	2023-08-09	3.746e+10	9.441e+9	7.688e+9	8.860e+9	7.717e+9	5.541e+9	6.430e+9	3.338e+10	1.995e+10	6.679e+9	2.169e+9	5.381e+9	0.2866	0.2828	0.166	0.2052	0.252	1.1222	0.2777	1.5277	0.1717	0.0876	-0.2405	-0.1282	-0.3485	-0.3788	-0.1061	-0.0828	-0.7811	-1.8792	-0.2001	-0.2448	32.8652	-0.0335	-0.0033	2.3116	0.1612	-0.3726	0	0.056	0.0157	-0.2506	-0.0039	0.0527	2.453e+9	2023-09-29	3.885e+10	2023-02-28	2022-12-31	31,400	0.0903	-0.0787	-0.0434	0.0396	0.6164	-0.1148	-0.2812	1.2888	-0.3948	0.2321	-0.0629	4.015e+10	0.1426	0.1655	0.2207	0.9329	0.5136	0.0631	1.193e+6	300,660.9554	244,843.5669	204,768.2166	-0.2004	-6.313e-4	-0.2185	0.7306	1.388	0.227	1.1096	1.412	1.4461	0.1616	0.4587	-0.9217	-0.3665	0.8058	1.6662	0.0536	0.6258	-0.2356	0.1372	0.2117	1.22	1.0778	1.2243	0.3368	1.0425	-1.2188	-0.6625	-1.7873	-0.7964	-0.6633	-0.2913	-0.2726	0.179	-0.7365	-0.5416	-1.4978	-1.2327	-1.7716	-1.2325	1.5887	0.9442	1.5013	1.9333	2.2107	1.4847	0.6787	1.3408	0.4027	0.0269	0.6495	0.8347	0.8306	1.1275	0.2057	0.8773	0.1888	0.333	0.2439	0.0631	0.6952	0.9058	0.3228	1.6185	1.2146	1.213	-0.0324	0.2964	-0.2509	0.0484	-0.0508	0.211	-0.0201	0.4567	0.0675	0.3897	-1.1484	-0.8084	0.0077	0.1941	-0.9378	-0.7651	-0.5169	-0.721	-0.0829	-0.2983	0.1952	0.6113	-0.3315	-0.1234	0.5086	-0.1688	1.0829	0.7497	0.518	0.1902	-0.5122	0.0259	0.201	1.6271	0.4691	-0.5427	0.9064	-0.2988	-1	—	0.904	0.8605	-0.654	1.146	0.8716	0.2469	-0.0935	0.8822	1.146	-0.654	0.8716	0.2469
2023-09-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2023-07-30	2023-08-25	3.268e+10	2.112e+10	1.080e+10	1.293e+10	1.135e+10	1.033e+10	1.032e+10	4.956e+10	2.750e+10	1.095e+10	5.171e+9	1.602e+10	0.4481	0.4262	0.2084	0.3304	0.6462	0.6595	0.3754	1.1524	0.3159	0.0318	-0.1324	0.099	0.1749	0.3483	0.648	0.0611	-0.2591	0.6196	-0.221	-0.3999	43.6577	-0.023	-0.002	2.2343	0.3233	-0.445	0.239	-0.23	-0.0116	0.2493	-0.0936	0.0068	8.162e+9	2023-09-29	1.074e+12	2023-02-24	2023-01-29	26,196	0.1657	-0.1168	0.0284	0.5894	2.8695	-0.1186	-0.3891	2.1078	-0.6633	0.2321	-0.0629	1.069e+12	0.0096	0.0096	0.0121	0.0306	0.0256	0.0076	1.248e+6	806,229.9588	412,162.1622	394,067.7966	-0.0572	-0.0187	-0.0667	1.6902	1.0778	1.0717	0.7265	2.0359	1.3428	1.1133	0.8461	0.8452	0.4572	-0.0073	0.1117	0.269	-0.0425	-0.474	-0.4651	1.1066	0.8088	-0.1279	-0.3327	0.5509	0.3077	0.0713	0.3573	0.4875	0.7382	0.6303	0.5916	0.3396	0.4995	0.8952	0.9005	-0.2833	-0.7092	0.5263	0.7616	-0.6567	-0.3236	-0.5469	-0.562	-1.1445	-1.5066	-0.7266	-0.7241	-0.9993	-0.8869	0.5483	0.3018	0.7755	0.4425	0.3941	0.1878	0.5676	0.4884	0.2942	0.2687	0.6465	0.9353	1.5225	1.3188	0.9081	0.5294	-0.0062	0.1966	0.2165	0.2935	0.22	0.2862	0.3155	0.3555	0.3772	0.3124	-0.4898	-0.1827	-0.0595	0.0114	-0.3524	-0.1388	2.8737	1.4193	-1.2243	-1.4372	0.0953	0.482	0.6531	0.6097	-3.4891	-1.533	-0.2501	-0.2248	-0.8995	-0.8348	-1.281	0.6845	2.4704	3.3458	0.4336	-1.8946	2.7825	-2.262	-1	—	0.6457	0.0037	0.4485	-0.8007	0.5591	0.463	0.135	0.3247	-0.8007	0.4485	0.5591	0.463
2023-09-29	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2023-06-30	2023-08-02	1.002e+10	2.597e+9	1.937e+9	2.063e+9	2.046e+9	1.615e+9	1.746e+9	6.267e+9	4.153e+9	1.017e+9	-1.676e+9	2.693e+9	0.6253	0.4145	0.2576	0.1933	0.2592	1.5988	0.3887	1.0945	0.1743	0.0243	-0.012	0.0359	-0.0134	0.0197	0.5201	-0.0031	-0.0801	0.4258	-0.1623	0.8124	72.6668	-0.0279	0.012	2.4799	0.4297	-0.3373	0	0.1134	0.1866	-0.0161	-0.0098	0.0108	5.512e+8	2023-09-29	1.943e+10	2023-02-15	2022-12-31	6,550	-0.0076	-0.0637	-0.061	0.1008	0.5542	-0.0839	-0.2511	1.0459	-0.3379	0.2321	-0.0629	1.776e+10	0.0831	0.0898	0.1162	0.5642	0.2137	0.0284	1.530e+6	396,534.6565	295,692.2137	266,560.916	0.0438	-0.0895	0.0434	2.7437	2.5244	1.0026	0.2728	2.7621	2.0827	0.0707	0.7552	-0.8895	-0.5689	1.6435	1.0323	0.2983	0.2295	-0.5108	-0.414	0.2279	0.8941	-0.2881	-0.5392	0.7897	0.9929	-0.2871	-0.3714	-0.3308	-0.4004	0.0457	0.2087	0.2358	0.2056	0.1678	-0.0518	0.1333	0.2913	0.3481	0.0431	0.5835	0.6047	0.5073	0.777	0.5294	0.7199	0.0858	-0.0579	-0.4588	-0.1055	0.8321	1.3715	1.2063	1.2058	0.9005	0.6885	0.3905	0.0425	0.8526	1.4131	0.8012	2.273	2.3092	2.3806	1.3644	1.7416	0.1293	0.5862	-0.1623	0.0892	0.0315	1.8363	0.0895	0.5213	-0.3344	-0.204	-0.0253	-0.3112	-0.3229	-0.2532	0.0724	-0.3049	-0.5169	-0.3633	0.1465	0.1057	0.8197	0.314	0.1303	0.2717	0.2456	0.0759	-0.1345	-0.2998	-0.3696	-0.4949	-0.2109	-0.1357	0.596	1.3932	0.7542	-0.1658	0.2283	0.1171	-1	—	0.904	-0.0197	-0.0107	0.3876	1.3896	0.4265	0.4028	0.4422	0.3876	-0.0107	1.3896	0.4265
2023-09-29	NWS	Communication Services	Entertainment	News Corporation	2023-06-30	2023-08-15	9.879e+9	4.803e+9	1.421e+9	1.421e+9	7.070e+8	1.490e+8	5.930e+8	1.692e+10	8.064e+9	4.207e+9	2.374e+9	1.833e+9	0.0771	0.2838	0.0088	0.1438	0.4862	0.5838	0.0185	7.3289	0.06	0.0557	-0.457	-0.0487	-0.0953	-0.1547	-0.3064	-0.018	-0.1585	-0.2881	-0.2486	-1.6707	7.07	-0.0239	0.0016	1.0294	0.1083	-0.4714	0	0.0025	-0.0487	-0.1059	-0	0.0277	4.170e+8	2023-09-29	1.194e+10	2023-08-15	2023-06-30	25,000	-0.0196	-0.0412	0.0633	0.2268	0.4038	-0.0509	-0.2025	1.056	-0.3671	0.2321	-0.0629	1.432e+10	0.0125	0.0496	0.0992	0.69	0.6752	0.0349	395,160	192,120	56,840	23,720	-0.0297	-0.0821	-0.0291	-0.5142	-0.4399	0.233	-0.1641	-0.9046	-0.6261	-0.3055	0.0219	0.1278	-0.2659	-0.1403	0.1499	-0.5179	-0.6776	3.4494	2.3961	-0.4809	-0.6396	0.3895	-0.123	-0.0921	-0.3978	-0.7675	-0.6854	-0.6868	-0.9115	-0.2646	-0.1426	-0.4353	-0.289	-0.002	0.0583	-0.0491	0.034	-0.3084	-0.241	-0.6085	-0.2145	-0.0209	-0.3077	0.2574	-0.023	0.288	0.8688	0.8669	0.5642	0.4151	0.5038	0.3238	0.3461	-0.2445	-0.3505	0.5332	0.7813	0.4395	0.8151	-0.1121	-0.112	-0.0685	-0.2495	0.7966	0.6547	-0.4156	-1.0262	-0.3513	-0.9293	-0.3551	-0.6788	-0.341	-0.8459	-0.3839	-0.4364	-0.3632	-0.1255	-0.2953	-0.3909	-0.2075	0.0922	-0.5169	-0.6153	-0.2962	-0.1975	-0.0404	-0.1959	-0.0466	-0.0162	0.6825	0.8393	0.3586	0.0051	-0.2023	-0.4079	0.243	1.0046	1.4088	0.8283	1.0585	0.4432	0.2565	-0.0964	-1	—	-0.286	0.5445	-0.311	0.1776	0.2986	0.7745	-0.5856	0.1293	0.1776	-0.311	0.2986	0.7745
2023-09-29	NWSA	Communication Services	Entertainment	News Corporation	2023-06-30	2023-08-15	9.879e+9	9.879e+9	7.060e+8	1.144e+9	4.300e+8	1.490e+8	5.930e+8	1.692e+10	8.064e+9	4.207e+9	2.374e+9	1.833e+9	0.0383	0.5838	0.0088	0.0715	1	0.5838	0.0185	7.3289	0.06	0.0557	-0.457	-0.0487	-0.0487	-0.2803	-0.3064	-0.023	-0.1585	-0.2881	-0.2486	-2.0752	4.3	-0.0239	0.0016	1.0294	0.1083	-0.4714	0	0.0025	-0.0487	-0.2316	-0.0093	0.0279	4.170e+8	2023-09-29	1.147e+10	2023-08-15	2023-06-30	25,000	-0.0196	-0.0547	0.0336	0.1883	0.3952	-0.0677	-0.2014	1.0772	-0.3756	0.2321	-0.0629	1.385e+10	0.013	0.0517	0.0826	0.7134	0.7028	0.0363	395,160	395,160	28,240	23,720	-0.0297	-0.0821	-0.0291	-0.7448	-0.6786	2.0005	1.4553	-0.9046	-0.6261	-0.8559	-0.6448	2.4307	1.8169	-0.1403	0.1499	-0.5179	-0.6776	3.4494	2.3961	-0.4809	-0.6396	0.3895	-0.123	-0.0921	-0.3978	-0.7675	-0.6854	-0.4843	-0.6728	-0.4882	-0.3033	-0.4353	-0.289	-0.0584	-0.01	-0.0491	0.034	-0.3084	-0.241	-0.5999	-0.2071	0.0058	-0.2547	-0.0103	-0.3228	0.3256	0.9621	0.9463	0.6353	0.4151	0.5038	0.18	0.1331	-0.2929	-0.3909	0.5332	0.7813	0.4395	0.8151	-0.1121	-0.112	-0.0685	-0.2495	0.7966	0.6547	-0.4156	-1.0262	-0.1635	-0.428	-0.4014	-0.8702	-0.341	-0.8459	-0.3839	-0.4364	-0.3632	-0.1255	-0.2953	-0.3909	-0.2075	0.0922	-0.5169	-0.6153	-0.2962	-0.1975	-0.0404	-0.1959	-0.2941	-0.1871	0.2675	0.5522	0.3637	0.009	-0.1659	-0.3757	-0.0303	0.7322	1.1603	0.7959	0.9036	0.4572	0.3156	-0.159	-1	—	0.1136	0.5445	-0.3096	0.1625	0.2669	0.6484	-0.5339	0.329	0.1625	-0.3096	0.2669	0.6484
2023-09-29	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2023-07-02	2023-07-25	1.318e+10	7.507e+9	3.743e+9	4.955e+9	3.777e+9	2.773e+9	2.503e+9	2.380e+10	8.172e+9	1.117e+10	7.307e+9	3.863e+9	0.2015	0.3155	0.1165	0.2841	0.5697	0.5538	0.3393	1.3011	0.19	0.0351	-0.3063	0.0671	0.0803	0.1227	0.1382	0.0141	-0.1755	-0.0911	-0.4694	-1.4747	8.643	-0.0391	-3.950e-4	1.2054	0.1623	-0.6437	0.1711	0.0019	-0.374	0.0555	-0.0294	0.013	2.115e+9	2023-09-29	5.148e+10	2023-03-01	2022-12-31	34,500	0.1129	-0.0241	-0.0183	0.1122	0.3373	-0.1016	-0.283	1.5856	-0.4117	0.2321	-0.0629	5.878e+10	0.0539	0.0486	0.0843	0.2242	0.1588	0.0411	381,942.029	217,594.2029	108,492.7536	72,550.7246	-0.0411	0.0439	-0.0458	0.225	-0.1114	0.4194	-0.0162	0.6829	0.2274	0.761	0.5277	0.5021	0.095	-0.1931	-0.2349	0.1894	-0.0929	-0.3795	-0.3323	0.3253	0.003	-0.056	-0.2682	0.2065	-0.1249	-0.1095	0.1533	0.0764	0.2558	0.2289	0.1593	-0.0743	-0.0051	0.3618	0.3363	-0.0887	-0.2597	-0.1273	-0.2681	0.0903	0.6117	-0.0343	0.2502	0.0168	0.9953	-0.461	-0.1741	-0.6168	-0.2728	-0.6512	-0.861	0.3935	0.0662	-0.2171	-0.3462	-0.0156	-0.2731	0.3598	0.3541	-0.0013	-0.1113	0.3312	0.0535	0.0668	-0.2131	-0.4219	-0.2433	-0.3277	-0.2476	-0.2715	-0.2065	-0.2544	-0.2548	0.1604	0.0977	-0.4158	-0.1055	0.1734	0.235	-0.2717	-0.0549	1.9094	0.6164	-0.2988	-0.2696	-1.2292	-0.5816	0.2714	0.1354	-0.6264	0.4083	-0.0709	-0.0049	-0.0445	0.4328	0.5874	0.2557	0.6695	0.5784	0.5902	-0.5652	1.7349	-0.4223	-1	—	0.0564	-0.1991	0.0531	0.2821	-0.1664	0.1844	-0.1854	-0.0714	0.2821	0.0531	-0.1664	0.1844
2023-09-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2023-06-30	2023-08-03	3.690e+9	3.404e+9	1.480e+9	3.243e+9	1.462e+9	8.673e+8	2.678e+9	5.398e+10	3.114e+10	2.011e+10	1.986e+10	2.537e+8	0.0276	0.0631	0.0161	0.4012	0.9225	0.0683	0.0278	3.1979	0.7259	0.0353	-0.0344	0.3228	0.3034	0.2928	0.3714	-0.0093	-0.2911	-0.3016	-0.3725	-6.1229	—	-0	-0	1.2428	0.0047	-0.42	0	-0.8454	1.0617	-0.03	-0.0065	-0.1076	-5.831e+9	2023-09-29	3.542e+10	2023-02-22	2022-12-31	395	0.0647	-0.1083	-0.153	-0.1774	-0.0202	-0.2402	-0.1674	0.6493	-0.2511	0.2321	-0.0629	5.527e+10	0.0245	0.0756	0.0587	0.0668	0.8794	-0.1647	9.341e+6	8.617e+6	3.747e+6	6.780e+6	0.2424	-0.702	0.2581	-0.8085	-1.0754	-1.0679	-0.8115	-0.7976	-0.625	1.6516	0.515	2.0834	1.6043	-1.0462	-0.5881	-0.4973	-0.5953	0.8253	0.1754	2.781	1.2051	-0.0513	0.1252	0.7453	0.8124	1.3427	1.1151	1.0461	0.864	0.5316	0.2221	0.115	0.4007	0.0969	-0.1705	-0.3577	-0.5692	-0.3208	-1.1639	-0.4057	-0.5627	0.3204	0.8876	-0.3954	-0.227	-0.7141	-0.3754	1.4537	1.6139	-0.1832	0.6164	-1.2586	-0.5055	—	—	1.3953	2.1934	0.3754	0.4167	0.0223	-0.1704	-0.8353	-0.3555	1.0143	0.6335	3.881	1.4552	6.0088	2.2485	5.6174	2.3946	5.95	1.9975	-0.0376	0.2498	0.8887	0.6654	-2.6002	-3.0042	0.9004	0.8294	-0.5169	-0.1963	-2.6473	-1.7768	4.0174	4.0174	0.103	-0.2245	0.3938	0.711	-3.2344	-2.0777	-2.4299	-2.2633	-1.1096	-0.9805	-1.199	-0.7647	-0.6885	0.8832	-0.8787	0.7512	-1	—	-0.2252	0.5019	0.0998	0.2673	0.4041	-0.3331	1.5984	0.1384	0.2673	0.0998	0.4041	-0.3331
2023-09-29	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2023-06-30	2023-08-04	5.951e+9	2.124e+9	1.701e+9	1.998e+9	1.703e+9	1.279e+9	6.473e+8	4.979e+9	3.832e+9	7.997e+7	2.483e+7	5.514e+7	0.3309	0.4266	0.2568	0.2858	0.3569	1.1952	0.3337	1.2346	0.1088	0.0603	-0.59	-0.0041	0.0238	0.0184	-0.2415	0.0063	-0.3094	-0.6051	-0.0161	-0.0124	1,087.2752	-0.0174	-0.007	1.2403	0.0111	-0.2304	0	0.185	—	0.0225	-0.0027	0.0327	1.002e+9	2023-09-29	4.492e+10	2023-02-22	2022-12-31	23,471	-0.0081	-0.0483	0.1075	0.229	0.6855	-0.0605	-0.2709	1.2616	-0.3143	0.2321	-0.0629	4.495e+10	0.0285	0.0144	0.0445	0.1324	0.0853	0.0223	253,533.0408	90,490.6906	72,470.3677	27,576.7969	0.0041	-0.2045	0.004	0.994	0.8783	1.074	1.1812	2.7502	2.6826	0.7746	1.2914	-0.4516	0.1668	0.9341	0.6414	0.177	0.1669	-0.4218	-0.2761	-0.1785	0.0876	0.4872	0.6483	-0.3558	-0.627	-0.514	-0.7622	-0.1692	-0.4151	0.0433	-0.274	-0.3826	-0.5872	0.274	0.0994	-0.4004	-0.6885	-0.5999	-1.0446	-0.3385	-0.5816	-0.484	-0.6332	-0.624	-0.7444	-0.6086	-0.9164	-0.8278	-0.7994	1.5383	1.8737	0.9132	1.1361	7.7666	4.6957	0.7678	1.3256	0.0981	0.0136	0.0207	0.2054	-0.7881	-0.8826	1.817	1.9332	-0.4836	-0.7485	-0.4452	-0.5304	-0.3298	-0.0097	-0.3342	-0.4502	-0.3367	-0.6546	-0.208	-0.3302	-0.7503	-1.1373	-0.0797	-0.3316	-0.5169	-0.4513	0.4321	0.6306	—	—	0.2063	-0.0504	0.5635	0.4202	0.5032	0.6576	-0.5243	-0.431	0.0982	1.4102	1.4231	1.8866	0.9701	-0.4133	0.8305	0.2893	-1	—	1.0012	0.1533	-0.5246	-0.735	1.2876	0.9277	-0.4001	0.5772	-0.735	-0.5246	1.2876	0.9277
2023-09-29	OGN	Healthcare	Drug Manufacturers - General	Organon & Co.	2023-06-30	2023-08-09	6.168e+9	3.812e+9	1.492e+9	1.657e+9	1.433e+9	7.540e+8	3.200e+8	1.098e+10	-5.550e+8	8.730e+9	8.404e+9	3.260e+8	0.1625	0.3472	0.0687	0.2419	0.618	0.5618	—	0.9615	0.0519	-0.0026	-0.5586	-0.0294	-0.0482	-0.2217	-0.1623	-0.0598	—	—	-0.7952	-5.0718	2.9185	-0.0557	-0.0135	0.8416	0.0297	-1.0506	0.0853	-0.1522	-0.2915	-0.1923	-0.0143	-0.0031	3.060e+8	2023-09-29	4.437e+9	2023-02-27	2022-12-31	3,850	-0.0447	-0.2224	-0.1554	-0.229	-0.0446	-0.439	-0.3479	0.9677	-0.482	0.2321	-0.0629	1.284e+10	0.1699	0.0721	0.129	0.4803	-0.1251	0.069	1.602e+6	990,129.8701	387,532.4675	83,116.8831	0.016	—	0.0152	-0.0069	0.0883	0.6064	0.3137	-0.0223	0.0797	0.4403	0.7393	0.7187	0.4591	-0.179	-0.3466	—	—	-0.5952	-0.6027	-0.5315	-0.6745	-0.8707	-0.8164	-0.2936	-0.4539	-0.6579	-0.3655	-0.482	-0.2167	-0.3839	0.0291	-0.3183	-0.1471	-0.4753	-0.1134	—	—	—	—	2.0497	2.3641	0.2744	0.4069	0.7367	1.4515	-0.0491	-0.191	-1.4323	-1.3842	-2.2242	-2.6764	-0.885	-1.6254	-0.317	-0.3979	-0.6133	-2.0335	-0.1612	-1.1017	-0.2303	-0.5561	-0.6503	-0.7034	-1.6554	-2.0704	0.1641	0.5565	0.3866	1.5835	0.1801	1.8559	-0.2357	-0.1032	-0.4868	-0.4974	-0.1532	0.3525	—	—	-0.0364	0.3808	0.6928	-0.0141	-0.9137	-0.979	-0.9277	-1.2508	-0.2167	0.0874	0.0467	0.1552	-0.5383	-0.7382	0.6669	1.2824	-2.4861	-1.002	-1.5318	-0.8563	-2.5241	-1.3788	0.0102	-0.9368	-1	—	0.2223	-0.6979	-0.1627	0.5294	-1.3956	-1.3716	0.771	-0.2378	0.5294	-0.1627	-1.3956	-1.3716
2023-09-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2023-06-30	2023-08-08	1.916e+10	3.201e+9	3.607e+9	4.488e+9	3.841e+9	2.433e+9	2.413e+9	2.404e+10	7.218e+9	1.282e+10	1.271e+10	1.060e+8	0.1384	0.1332	0.1012	0.1883	0.1671	0.797	0.3371	1.5	0.1259	0.0506	-0.3389	-0.144	0.0076	0.2001	0.351	0.054	-1.0634	0.1301	-0.5332	-2.8322	5.8839	-0.049	-0.0016	0.7442	0.0044	-0.6997	0	0.2808	0.2616	0.3441	-0.0028	-0.0018	1.659e+9	2023-09-29	2.901e+10	2023-02-28	2022-12-31	2,966	0.0418	-0.0304	0.0425	0.0443	0.3107	-0.0744	-0.1958	1.0112	-0.283	0.2321	-0.0629	4.172e+10	0.0839	0.0832	0.1076	0.4592	0.2488	0.0572	6.459e+6	1.079e+6	1.216e+6	813,426.8375	-0.1784	0.0553	-0.1858	-0.1501	-0.3904	-0.6547	-0.9245	0.4571	-0.2262	0.0326	-0.3445	-1.3024	-0.9417	0.2344	-0.0056	0.1844	-0.009	-0.2532	-0.3675	-0.072	-0.1667	0.2789	-0.3353	0.1418	0.4289	-1.309	-1.0285	-0.2398	-0.5249	0.3666	-0.0843	0.0985	0.2461	0.8147	0.3885	-2.1549	-0.7052	0.0762	0.6202	0.5969	-0.2989	0.4197	-0.0524	0.3915	-0.7296	-0.083	-0.2705	-0.3579	-0.734	-0.9592	-1.6691	-0.089	-1.439	-0.2652	-0.7511	-0.3696	-0.4656	0.3119	-0.078	-0.2917	-0.4573	-0.8374	-0.6998	-0.1702	-1.1265	2.4971	0.2524	0.469	-0.4725	1.5214	-0.1166	1.0588	-0.0746	-0.1316	-0.256	-1.0473	-1.2794	0.2157	0.2324	-0.812	-1.1007	-0.5169	-0.4206	0.8146	0.2339	1.0936	1.0059	0.8398	0.3711	0.5592	0.4107	-0.4996	-0.844	0.3663	-0.3609	0.4593	0.8143	0.2314	0.4784	0.8421	0.5277	0.1314	0.5181	-1	—	-0.406	-0.2898	-0.1554	-0.4171	-0.8358	0.5687	-0.4652	-0.3479	-0.4171	-0.1554	-0.8358	0.5687
2023-09-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2023-06-30	2023-07-19	1.436e+10	2.637e+9	2.277e+9	2.417e+9	2.203e+9	1.371e+9	8.061e+8	2.507e+10	3.154e+9	6.484e+9	3.750e+9	2.810e+9	0.2459	0.1052	0.0547	0.1585	0.1835	0.573	0.4348	0.6432	0.0561	-0.0195	-0.0858	0.0068	0.0201	0.0485	-0.0119	0.0063	-0.0152	-0.0678	-0.2587	-1.5519	10.0686	-0.0337	-0.0019	0.7721	0.1121	-0.8409	0	-0.0524	-0.3186	0.0417	-0.0058	0.0263	1.315e+9	2023-09-29	1.475e+10	2023-02-08	2022-12-31	74,200	0.0349	-0.0708	-0.21	-0.1835	0.2848	-0.2348	-0.2787	0.7785	-0.2789	0.2321	-0.0629	1.843e+10	0.0929	0.0546	0.1311	0.7795	0.2137	0.0891	193,595.6873	35,533.6927	30,692.7224	10,863.8814	-0.0272	-0.0837	-0.0281	0.4886	0.5977	-0.8196	-1.1287	-0.2284	0.1621	-0.1937	0.1573	-1.2287	-1.4927	-0.1592	0.087	0.3998	1.9588	-0.7975	-1.0941	-0.5052	-0.689	-1.235	-1.9315	0.6433	1.2801	-0.4524	-0.4389	-0.1851	-0.32	0.0969	0.1172	-0.1961	-0.1143	0.274	0.3926	0.2843	0.2622	-0.1058	-0.0741	0.7496	0.9385	0.0446	-0.1777	0.7703	0.5516	0.4319	1.2255	-0.4588	-0.6229	0.3666	0.4504	0.366	0.4087	-0.1922	-0.3069	0.1804	-0.0534	0.302	0.2169	-0.2741	-0.5556	-0.0406	-0.2138	-0.7677	-1.1215	-0.5124	-1.3799	-0.496	-1.3159	-0.3974	-0.8538	-0.3638	-0.9502	-0.1601	-0.2979	-0.3516	-0.1106	-0.3012	-0.3955	-0.2036	0.0955	-0.5169	-0.6153	-0.5153	-0.3625	-1.0266	-0.9208	0.2442	0.1846	0.4259	0.6618	0.3162	-0.0268	1.1821	0.816	-0.3534	-1.5035	-1.2382	0.3813	-0.639	-0.5118	-0.5182	0.5486	-1	—	0.0488	-1.2382	-0.025	0.383	-0.1469	-0.4938	-0.7525	-0.5947	0.383	-0.025	-0.1469	-0.4938
2023-09-29	ON	Technology	Semiconductors	ON Semiconductor Corporation	2023-06-30	2023-07-31	8.350e+9	3.990e+9	2.673e+9	3.058e+9	2.492e+9	1.955e+9	1.166e+9	1.276e+10	6.984e+9	3.483e+9	8.606e+8	2.622e+9	0.2779	0.3126	0.1531	0.3201	0.4778	0.6543	0.2798	1.2962	0.1397	0.0454	-0.5397	0.0961	0.1234	0.2027	-0.0627	0.0284	-0.1918	-0.2719	-0.2729	-0.2814	26.5053	-0.0281	0.006	1.4377	0.2055	-0.4512	0.0677	0.2663	-0.1606	0.1066	-0.0132	-0.0038	6.810e+7	2023-09-29	3.979e+10	2023-02-06	2022-12-31	31,000	0.0333	-0.0597	-0.0172	0.1359	0.5092	-0.1401	-0.3594	1.9757	-0.2469	0.2321	-0.0629	4.065e+10	0.0491	0.0293	0.0752	0.2054	0.1755	0.0017	269,364.5161	128,700	86,219.3548	37,619.3548	0.0607	0.0656	0.0628	0.6789	0.257	0.4025	-0.0355	1.2223	0.6721	1.035	0.7754	0.0901	-0.34	-0.0165	0.0946	0.0583	-0.1759	-0.3827	-0.3367	0.0132	-0.3188	0.1656	-0.0694	-0.256	-0.7058	0.055	0.339	0.2638	0.4757	0.3712	0.3126	-0.2374	-0.204	0.5241	0.508	-0.1267	-0.3474	-0.2935	-0.5299	0.0101	0.5113	-0.2882	-0.152	-0.129	0.6811	-0.4912	-0.2365	-0.5686	-0.1954	0.298	0.0591	0.8176	0.484	0.0947	-0.0738	0.3832	0.2476	0.6121	0.6824	0.145	0.1251	0.6502	0.3923	0.8818	0.5062	-0.476	-0.3005	-0.4099	-0.3293	-0.3075	-0.2426	-0.3164	-0.3211	-0.1664	-0.2259	0.0528	0.3833	0.2539	0.3123	0.1469	0.3801	0.4437	-0.604	0.7566	1.062	-0.449	0.0449	0.3719	0.2603	0.0927	0.896	-0.5579	-0.6025	-1.0499	-1.0578	-0.1302	0.2658	0.8222	1.2241	0.2355	-1.5227	2.7825	0.7822	-1	—	0.1782	-0.2416	0.0791	0.1217	0.3029	0.3012	-0.0717	-0.0317	0.1217	0.0791	0.3029	0.3012
2023-09-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2023-08-31	2023-09-12	5.096e+10	3.683e+10	1.377e+10	1.955e+10	1.344e+10	9.376e+9	9.455e+9	1.367e+11	2.370e+9	8.894e+10	7.733e+10	1.208e+10	0.1655	0.2695	0.0686	0.2701	0.7226	0.3729	3.9561	1.8926	0.1855	0.0612	-0.4672	0.1541	0.0721	0.3598	0.7594	0.0409	0.0728	0.9954	-0.6508	-3.9546	3.7429	-0.0398	-0.0072	0.7336	0.0884	-0.9792	0.1716	0.0561	—	0.2058	-0.0715	-0.0269	5.246e+9	2023-09-29	2.909e+11	2023-06-20	2023-05-31	164,000	0.1469	-0.1255	-0.1075	0.1793	0.9522	-0.1641	-0.3555	0.9181	-0.4037	0.2321	-0.0629	3.677e+11	0.0322	0.0325	0.0532	0.1386	0.0081	0.018	310,743.9024	224,542.6829	83,945.122	57,652.439	0.0063	0.0635	0.0072	0.0107	-0.2852	0.1483	-0.3249	-0.0234	-0.3548	0.6551	0.432	1.1874	0.8185	-0.5109	-0.8278	6.6917	4.0214	-0.0038	0.1961	0.2979	-0.0252	0.5084	0.2382	-0.1124	-0.5253	0.3844	0.7107	0.0408	0.2141	0.6509	0.6137	0.43	0.6097	0.666	0.6581	0.4891	1.075	0.8719	1.306	-0.2749	0.1545	-0.2461	-0.0854	-0.4837	-0.0831	-0.5986	-0.459	-1.0495	-0.9675	-1.5271	-1.7102	-0.4879	-0.8019	-0.3026	-0.4209	-0.0384	-0.303	0.0891	0.0019	-0.2983	-0.5912	-0.2158	-0.5275	-1.3534	-1.4666	-0.4561	-0.2795	-0.3213	-0.2412	-0.3112	-0.2463	-0.2809	-0.2831	0.2999	0.2358	-0.1976	0.1221	0.2462	0.3049	-0.0673	0.1575	1.9174	0.623	-0.0826	0.0032	—	—	0.5673	0.5031	-2.506	-0.8664	-1.2302	-1.4274	-0.6332	-0.4399	-1.4549	-0.5626	1.1022	2.8888	0.0139	-1.4742	-0.1284	-0.364	-1	—	0.497	0.1363	0.741	-0.2881	-0.7274	0.2674	-0.1284	0.3167	-0.2881	0.741	-0.7274	0.2674
2023-09-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2023-06-30	2023-08-08	1.522e+10	7.766e+9	3.057e+9	3.456e+9	3.074e+9	2.258e+9	2.612e+9	1.328e+10	-1.627e+9	7.125e+9	7.067e+9	5.788e+7	0.4384	0.5849	0.1701	0.2008	0.5102	1.1464	—	1.509	0.1716	0.0866	-0.2334	0.1079	0.0868	0.0546	0.0718	-0.0101	0.017	0.2153	-0.5366	-2.0449	17.1123	-0.026	-0.0035	0.0743	0.0044	-1.1226	0	-0.0234	-0.0472	-0.0533	-0.0019	0.0704	2.830e+9	2023-09-29	5.201e+10	2023-02-28	2022-12-31	87,745	0.0491	-0.0455	-0.0487	0.08	0.3269	-0.0624	-0.187	0.4643	-0.1081	0.2321	-0.0629	5.907e+10	0.0434	0.0502	0.0585	0.2577	-0.0313	0.0544	173,456.801	88,504.496	34,837.6432	29,771.3032	0.056	-0.0255	0.0588	1.6329	1.4351	2.0069	1.0802	1.4721	1.0307	0.1281	0.8326	0.2356	0.6973	0.8483	0.2112	—	—	-0.2475	-0.2167	0.2116	0.866	1.0554	0.8279	0.3509	0.4708	0.122	-0.0408	0.1047	0.0704	0.1078	0.2637	-0.1282	-0.2814	0.0873	-0.1113	0.3591	0.4422	0.1545	-0.0938	-0.086	0.0675	-0.0132	0.0426	-0.3981	-0.4521	-0.4072	-0.8008	-1.1628	-0.785	-0.9758	-0.1091	0.1908	0.3858	-0.0692	-0.1513	0.4581	0.1355	0.2371	-0.0941	-0.7077	-1.2126	-0.8378	-0.9519	-1.9604	-1.1157	-0.5221	-0.4157	-0.4471	-0.2506	-0.3907	-0.3026	-0.3303	-0.2012	-0.1015	0.0679	0.031	-0.2709	-0.0848	-0.0356	0.1315	-0.2493	-0.5169	-0.3633	-0.3999	-0.3583	-0.0346	-0.4376	0.0571	0.2086	0.5996	0.4686	1.5981	1.1987	0.2953	0.1835	0.155	-0.0227	0.4618	0.5395	0.9529	0.6382	-1.3951	1.6883	-1	—	0.8812	0.4924	0.0356	-0.3856	-0.3892	0.7097	-0.2817	0.6868	-0.3856	0.0356	-0.3892	0.7097
2023-09-29	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2023-06-30	2023-07-27	1.385e+10	4.010e+9	2.113e+9	2.306e+9	2.113e+9	1.328e+9	1.307e+9	1.014e+10	-4.852e+9	7.171e+9	5.952e+9	1.219e+9	1.3914	0.3957	0.131	0.1526	0.2896	1.3665	—	1.0745	0.0944	0.0098	-0.0841	-0.0172	-0.0191	0.0302	-0.0404	0.007	-0.0331	0.1161	-0.7075	-2.5811	14.9858	-0.0198	0.0027	0.7615	0.1203	-1.4563	0.0105	-0.1317	-0.091	0.0474	-0	0.0197	1.302e+9	2023-09-29	3.299e+10	2023-02-03	2022-12-31	69,000	-0.0143	-0.0625	-0.0942	-0.0261	0.3224	-0.1136	-0.1614	0.8606	-0.2593	0.2321	-0.0629	3.894e+10	0.0403	0.0396	0.0592	0.3556	-0.1471	0.0395	200,710.1449	58,115.942	30,623.1884	18,942.029	-0.0029	-0.0288	-0.0029	4.3956	4.3183	0.8918	0.9706	0.8965	0.6581	-0.239	-0.0883	-0.7536	-0.3186	1.2351	0.956	—	—	-0.5235	-0.4447	-0.2678	-0.1216	-0.6028	-0.4355	0.6467	0.7684	-0.5883	-0.8637	-0.3555	-0.5691	0.0644	-0.2445	-0.2193	-0.4646	0.282	0.1204	0.2426	0.2508	0.0633	-0.3351	-0.1395	-0.304	-0.1527	-0.0397	-0.3866	-0.4155	-0.2496	-0.3636	-1.4948	-1.9762	-1.8012	-2.3244	2.301e-4	-0.3399	-0.1064	-0.191	0.6801	1.1514	0.482	0.803	-0.2808	-0.4267	0.0199	0.3698	-3.3198	-3.7557	-0.509	-0.9603	-0.4752	-0.8672	-0.3975	-0.562	-0.3495	-0.7005	-0.362	-0.7229	-0.2401	-0.3957	-0.097	-0.0824	-0.1063	-0.3902	-0.3673	-0.0737	-0.8321	-1.0818	-0.1948	-0.5981	0.2554	0.0271	0.6825	0.6527	0.1251	0.164	-0.0861	0.2028	-0.1866	-0.4407	-0.2229	0.5226	0.4796	0.9587	-0.2888	0.6915	-1	—	1.0827	-0.3339	-0.3008	-0.6198	-0.5892	0.3315	-0.646	0.3744	-0.6198	-0.3008	-0.5892	0.3315
2023-09-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2023-06-30	2023-08-02	3.141e+10	1.257e+10	9.190e+9	1.711e+10	1.012e+10	6.761e+9	8.623e+9	7.120e+10	2.911e+10	2.069e+10	2.020e+10	4.860e+8	0.139	0.1766	0.095	0.2926	0.4003	0.4411	0.2322	2.0976	0.2746	0.1042	-0.3918	-0.0552	-0.1367	-0.175	-0.2487	-0.0425	-0.729	-1.3209	-0.2906	-1.1809	9.9921	-0.0464	-0.0024	0.4474	0.0068	-0.5911	0	0.496	-0.3474	-0.1199	-0	0.0621	5.810e+9	2023-09-29	5.735e+10	2023-02-27	2022-12-31	11,973	0.0253	0.0387	0.1064	0.0472	0.0281	-0.1367	-0.2581	0.8725	-0.256	0.2321	-0.0629	7.755e+10	0.1179	0.1503	0.2206	0.405	0.5076	0.1013	2.623e+6	1.050e+6	767,560.3441	720,203.7919	-0.0785	0.0356	-0.0804	-0.1463	-0.3867	-0.3991	-0.4768	0.365	-0.3439	0.826	0.372	-0.2573	0.1876	-0.3911	-0.6465	-0.0467	-0.2841	0.1264	0.2659	0.8503	1.0499	1.4366	0.6793	0.0371	0.3298	-0.8042	-0.5625	-0.8665	-1.0351	-0.3008	-0.8035	-0.3884	-0.7312	-0.2797	-0.5479	-1.3768	-0.1119	-1.2581	-0.6091	1.171	0.2523	1.3024	1.0832	2.2093	0.5816	-0.1703	-0.3527	0.3854	0.5887	0.2127	-0.0245	0.4979	0.0016	-0.1935	-0.5951	-0.2776	-0.2849	0.2819	-0.1903	-0.4785	-0.8721	-0.8195	-0.6774	0.2896	-0.3314	0.6545	-0.7289	0.4419	-0.487	0.7952	-0.4629	0.8936	-0.1776	-0.1996	-0.4663	-0.5875	-0.5329	0.1424	0.167	-0.4054	-0.4416	-0.5169	-0.4206	1.6735	1.1059	-1.1317	-0.7953	-0.0741	-0.7025	0.6825	0.6228	1.3557	0.4807	1.4924	0.4013	1.8519	1.4006	0.2497	-0.5832	0.2667	-0.2532	-0.2556	0.716	-1	—	-0.2255	0.665	-0.6287	0.4306	-0.3718	0.2994	-0.4718	0.2198	0.4306	-0.6287	-0.3718	0.2994
2023-09-29	PANW	Technology	Software - Infrastructure	Palo Alto Networks, Inc.	2023-07-31	2023-09-01	6.893e+9	4.983e+9	3.873e+8	8.655e+8	5.833e+8	4.397e+8	2.631e+9	1.450e+10	1.748e+9	2.271e+9	1.135e+9	2.390e+9	0.1846	0.3436	0.0303	0.0562	0.7229	0.4753	0.2515	6.3168	0.3817	0.1612	-0.0527	0.2529	0.3173	—	0.4684	0.0905	-0.0397	0.079	-0.1566	-1.3118	21.4449	-0.0087	-0.0014	0.6775	0.1648	-0.8794	0.2327	-0.0125	—	—	-0.1559	-0.0513	1.453e+8	2023-09-29	7.270e+10	2023-09-01	2023-07-31	13,948	0.1104	-0.0145	-0.0825	0.2111	0.4263	-0.0909	-0.4581	1.0648	-0.3599	0.2321	-0.0629	7.258e+10	0.006	0.0362	0.0119	0.095	0.024	0.002	494,171.2073	357,255.5205	27,767.4219	188,643.5331	—	—	0.1425	0.1244	-0.193	0.5853	0.1726	-0.5875	-0.8199	-0.9721	-1.039	1.1889	0.8201	-0.331	-0.4921	-0.0043	-0.2154	2.8065	4.1483	1.5154	1.2302	2.6669	2.1742	0.709	0.5062	0.9455	1.3441	1.1062	1.4641	—	—	0.1938	0.3217	1.2288	1.2534	0.2271	0.4699	0.0292	-0.0216	-0.717	-0.399	-0.1977	-0.0087	-1.1474	-1.5128	-0.6688	-0.6043	-1.0038	-0.8942	0.8596	0.6036	0.4513	0.1232	0.0064	-0.1509	1.0802	1.1578	0.3189	0.3009	-0.3337	-0.6483	0.3495	0.0729	-0.931	-1.0938	-0.368	-0.1863	-0.1986	-0.1192	-0.4021	-0.3374	-0.0487	-0.0345	0.1502	0.0876	—	—	—	—	0.4543	0.6995	2.784	1.3445	-0.3564	-0.3422	—	—	—	—	-4.3767	-2.135	-1.9398	-2.2982	-1.0426	-1.0469	0.779	-0.3331	1.3073	0.9127	0.6895	-2.7601	0.281	-0.0441	-1	—	-0.2524	2.5176	0.8053	-0.6838	0.0457	-0.038	0.0044	1.1326	-0.6838	0.8053	0.0457	-0.038
2023-09-29	PAYC	Technology	Software - Application	Paycom Software, Inc.	2023-06-30	2023-08-03	1.558e+9	1.311e+9	4.278e+8	5.536e+8	4.511e+8	3.159e+8	2.956e+8	3.951e+9	1.407e+9	2.900e+7	-5.075e+8	5.365e+8	0.3357	0.3317	0.08	0.2747	0.8415	0.3942	0.2246	1.4185	0.1898	0.0335	-0.3403	0.2855	0.2802	0.3777	0.4031	0.0184	-0.0148	0.0262	-0.0073	0.9168	132.4513	-0.1174	-0.0982	0.2537	0.1358	-0.644	0.1103	0.3923	0.7548	0.0922	-0.0718	5.859e-4	3.318e+7	2023-09-29	1.499e+10	2023-02-16	2022-12-31	6,349	0.179	-0.1171	-0.1918	-0.1226	-0.1385	-0.2998	-0.4413	1.5437	-0.46	0.2321	-0.0629	1.448e+10	0.0211	0.0197	0.0382	0.1075	0.0938	0.0022	245,322.2555	206,444.4794	67,380.2174	46,564.3408	0.0903	-0.0977	0.1065	1.0225	0.5359	0.5151	0.0927	0.1438	-0.217	0.6895	0.4631	1.7204	1.3813	-0.4736	-0.7581	-0.0636	-0.253	-0.305	-0.2274	0.3244	0.0021	-0.0912	-0.2998	0.1391	-0.2096	1.1309	1.5533	0.945	1.2749	0.6827	0.648	0.1408	0.2571	0.4109	0.3883	0.2853	0.6041	-0.0193	-0.0981	-0.4633	-0.0815	-0.4142	-0.3517	-0.7243	-0.6015	-0.6486	-0.5624	-0.8033	-0.5723	1.5798	1.3018	1.2434	0.9034	1.944	1.5421	-2.8383	-3.9592	-3.5182	-4.6915	-0.6005	-1.0794	0.1347	-0.1552	0.0658	-0.2141	-0.4876	-0.3127	-0.338	-0.2579	-0.338	-0.2731	-0.3005	-0.3042	0.432	0.3667	0.1889	0.5252	-0.3531	-0.2705	0.3156	0.5554	1.047	-0.1017	1.2595	1.6964	2.8962	2.7311	0.3437	0.2251	-2.5153	-0.8727	-0.4307	-0.4465	-1.0371	-1.0388	-1.287	-1.3364	-0.8456	-1.2091	-1.2394	-2.549	1.6178	-0.776	-1	—	0.1778	-0.175	0.6611	-0.4339	-0.794	-1.3259	-0.0112	0.0014	-0.4339	0.6611	-0.794	-1.3259
2023-09-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2023-05-31	2023-07-14	5.007e+9	3.554e+9	2.033e+9	2.222e+9	2.045e+9	1.557e+9	1.590e+9	1.055e+10	3.493e+9	8.657e+8	-3.563e+8	1.595e+9	0.5594	0.337	0.1477	0.406	0.7098	0.4748	0.4458	1.113	0.3176	0.0167	-0.0825	0.0857	0.0918	0.1049	0.1583	0.0071	-0.051	-0.0433	-0.0821	0.1604	55.7275	-0.042	-8.544e-4	0.5205	0.1513	-0.6688	0	0.0038	—	0.0192	-0.0125	0.0028	1.175e+9	2023-09-29	4.158e+10	2023-07-14	2023-05-31	16,600	0.0375	-0.0588	0.0384	0.0317	0.0748	-0.0907	-0.1723	0.9908	-0.2324	0.2321	-0.0629	4.085e+10	0.0375	0.0382	0.0544	0.1226	0.084	0.0283	301,632.5301	214,102.4096	122,475.9036	95,795.1807	0.0465	-0.0292	0.0482	2.3516	2.2512	0.5462	0.5713	1.1416	0.9257	1.6888	2.5358	1.1301	2.7093	-0.3319	-0.6817	0.4241	0.595	-0.4991	-0.4043	1.1173	3.1223	-0.4536	-0.2871	0.6499	0.7728	-0.0038	-0.0652	0.1262	-0.1708	0.1973	-0.0577	-0.058	-0.3436	0.2825	0.1216	0.2008	0.1898	-0.0833	-0.4919	-0.1867	-0.3698	-0.1707	-0.0719	-0.4642	-0.523	-0.6243	-0.9407	-0.8315	-0.8059	1.2194	1.4728	0.9746	1.2354	0.6048	0.2504	-0.1193	-0.4357	0.3416	0.5141	-0.4325	-0.745	0.2493	0.7253	-0.0391	-0.1224	-0.4605	-0.5557	-0.3309	0.7554	-0.2488	0.6503	-0.2132	1.5271	-0.1493	-0.15	-0.0127	0.0675	-0.0984	-0.0847	0.0909	0.0437	-0.5169	-0.4513	-0.2911	-0.349	—	—	0.1999	-0.0606	0.1253	-0.4354	-0.3676	-0.4789	-0.3722	-0.2109	-0.1118	0.7762	0.1498	-0.4077	0.691	0.8216	0.0746	0.8881	-1	—	1.2724	0.8103	-0.1169	-0.5423	0.3619	0.4865	0.4147	1.0413	-0.5423	-0.1169	0.3619	0.4865
2023-09-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2023-06-30	2023-08-02	3.254e+10	6.591e+9	4.979e+9	5.831e+9	4.979e+9	3.646e+9	2.375e+9	3.687e+10	1.508e+10	1.259e+10	7.444e+9	6.836e+9	0.1877	0.1788	0.0989	0.153	0.2025	0.8827	0.2418	0.9847	0.073	-0.0015	-0.3383	0.278	0.5423	0.8262	1.8354	0.0459	0.1306	0.5167	-0.3415	-1.2766	448.5856	-9.588e-4	6.879e-4	2.2595	0.1854	-0.591	0.0117	0.0448	0.0626	0.5482	-0	-0.003	1.486e+9	2023-09-29	4.456e+10	2023-02-22	2022-12-31	31,100	0.0912	0.0278	0.0196	0.1853	0.5155	-0.0462	-0.2044	0.7461	-0.123	0.2321	-0.0629	5.031e+10	0.0818	0.0533	0.1159	0.6468	0.3384	0.0334	1.046e+6	211,938.9068	160,106.1093	76,372.9904	0.1711	-0.0049	0.1868	0.1428	0.0175	-0.386	-0.5059	0.4228	0.1408	-0.2357	-0.0838	-1.1435	-0.9455	0.3849	0.0675	-0.0257	-0.1842	-0.5805	-0.5394	-0.4005	-0.4324	-0.8464	-0.6777	0.1429	0.0671	1.0881	1.4264	2.084	1.4481	1.4807	1.7449	1.3035	0.6782	0.7233	1.2759	0.6236	0.8074	0.4317	0.0589	0.5622	0.6751	0.0272	0.2826	0.5253	0.848	0.2186	0.3575	-0.1006	0.4835	-0.0334	-0.102	0.4639	0.4097	7.462	4.5067	1.3608	2.5028	0.4027	0.6399	0.6624	1.5511	0.502	1.1171	0.2902	0.2423	-0.1028	2.4293	-0.3329	0.7329	-0.1879	1.147	-0.2477	0.9641	0.0714	0.4444	0.5607	1.2358	-0.0083	0.0608	0.6251	1.2192	-0.3507	-0.0317	-0.1274	-0.1273	0.3666	0.2654	1.2418	1.5855	0.6825	0.6527	-0.5364	-0.6993	-0.2421	-0.0228	1.6316	0.6036	1.1409	1.2478	1.102	0.42	-0.6087	1.6883	-1	—	-0.2134	-0.5498	1.0628	0.5294	1.3584	1.0338	1.2881	-0.3816	0.5294	1.0628	1.3584	1.0338

← anterior siguiente →