Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

46701–46750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-09-29	K	Consumer Defensive	Food Confectioners	Kellanova	2023-07-01	2023-08-03	1.447e+10	4.391e+9	1.466e+9	1.623e+9	1.157e+9	8.670e+8	9.300e+8	1.810e+10	3.965e+9	7.330e+9	7.022e+9	3.080e+8	0.1083	0.2426	0.0479	0.1013	0.3034	0.7995	0.2187	1.7186	0.0643	0.0344	-0.3758	-0.0073	-0.0181	-0.1417	-0.2846	-0.0159	-0.0462	-0.2496	-0.405	-4.3266	4.8008	-0.0322	-3.363e-4	0.3456	0.017	-0.7668	0	-0.0317	-0.024	-0.1344	-0.0072	-0.0087	7.180e+8	2023-09-29	1.910e+10	2023-02-21	2022-12-31	30,000	-0.0323	-0.0261	-0.1083	-0.0904	-0.1293	-0.197	-0.1307	0.3335	-0.2049	0.2321	-0.0629	2.612e+10	0.0454	0.0487	0.0621	0.5541	0.2076	0.0376	482,400	146,366.6667	48,866.6667	31,000	0.0258	-0.0323	0.025	-0.3293	-0.3405	-0.0101	-0.4898	-0.3285	-0.512	-0.629	-0.3613	-0.6914	-0.3963	0.2388	-0.3617	-0.0766	-0.1938	-0.1144	-0.1479	-0.4546	-0.3103	-0.0706	-0.056	0.0686	0.0974	-0.5321	-1.052	-0.3513	-0.4886	-0.2415	-0.2463	-0.4176	-0.5391	0.0225	0.0865	0.2121	-0.167	-0.273	-0.6066	-0.0527	-0.0072	-0.0334	0.2587	-0.3396	-0.2253	0.0695	-0.2169	-0.4764	-0.2988	-0.3398	-0.1671	-0.6201	-0.5196	-0.2841	-0.5538	0.2344	0.0594	0.3621	0.1446	-0.5427	-0.3491	-0.7441	-0.5755	-0.4542	-0.4626	-0.3737	-0.4394	-0.3936	-0.3886	-0.368	-0.2916	-0.3281	-0.3028	-0.4358	-0.7038	-0.1078	-0.0865	-0.1099	-0.402	0.0012	-0.0593	-0.5169	-0.3825	-0.4328	-0.012	0.0502	-0.2419	-0.1027	-0.0457	0.3622	-0.8136	-0.7005	-1.4366	-0.1338	-0.2421	0.5469	-0.5703	-0.6377	-1.1746	-0.2901	1.3439	-1.7604	1.0894	-1	—	-0.3794	-0.1714	-0.4304	-0.0979	-0.3029	-0.0399	-0.2614	-0.2754	-0.0979	-0.4304	-0.3029	-0.0399
2023-09-29	KDP	Consumer Defensive	Beverages - Non-Alcoholic	Keurig Dr Pepper Inc.	2023-06-30	2023-07-27	1.457e+10	7.682e+9	2.420e+9	3.172e+9	2.460e+9	1.603e+9	1.563e+9	5.180e+10	2.527e+10	1.417e+10	1.389e+10	2.780e+8	0.0512	0.1483	0.0309	0.1661	0.5274	0.2812	0.0634	1.2165	0.1073	0.0067	-0.1985	0.0975	0.0923	-0.2086	-0.4077	-0.0643	0.008	-0.5792	-0.2735	-4.378	4.5221	-0.0399	0.0021	0.1905	0.0054	-0.5122	0	0.1138	-0.0195	-0.3061	-0.0067	0.0138	1.862e+9	2023-09-29	4.412e+10	2023-02-23	2022-12-31	22,100	-0.1964	-0.0587	0.0166	-0.0891	-0.0546	-0.1815	-0.1569	0.4231	-0.216	0.2321	-0.0629	5.800e+10	0.0363	0.0354	0.0547	0.2511	0.5728	0.0422	659,140.2715	347,601.81	109,502.2624	70,723.9819	0.3657	-0.2149	0.2939	-0.6685	-0.9533	-0.5656	-1.0834	-0.5783	-0.889	-0.1359	0.2296	0.3123	0.9169	-0.6721	-0.9879	-0.4188	-0.4743	-0.4333	-0.3805	-0.1876	0.1826	-0.669	-0.6366	0.4201	0.6205	0.0629	0.609	0.1284	0.1846	-0.3606	-0.4528	-0.5175	-0.6588	-0.5263	-1.3171	0.3383	0.3798	-0.5761	-1.1406	-0.2057	-0.3287	-0.2077	-0.1195	-0.4595	-0.4615	-0.4176	-0.6151	0.5728	0.9231	0.2952	0.7013	-0.6384	-0.5423	-0.289	-0.5796	-0.0419	-0.6721	0.4599	0.3834	-0.6403	-0.6027	-0.8303	-0.7507	0.6236	0.8836	-0.2888	-0.1423	-0.2075	0.1582	-0.2698	-0.0904	-0.2577	-0.1254	-1.1099	-2.5189	1.4555	3.823	-0.789	-2.2145	1.0382	3.2815	-0.5169	-0.3825	0.148	0.8702	0.0663	-0.2088	-0.4409	-0.6256	0.3857	-0.6362	-0.0456	0.3361	-0.0162	-0.1201	-0.1102	0.5765	-0.6292	-0.8938	-0.1474	1.0153	-1.5103	1.0078	-1	—	-0.4631	-0.2782	-0.3423	-0.1203	-0.1474	0.1549	1.1508	-0.3706	-0.1203	-0.3423	-0.1474	0.1549
2023-09-29	KEY	Financial Services	Banks - Regional	KeyCorp	2023-06-30	2023-08-02	9.349e+9	6.189e+9	1.870e+9	2.015e+9	1.870e+9	1.535e+9	4.838e+9	1.950e+11	1.384e+10	3.072e+10	2.996e+10	1.303e+10	0.0485	0.0317	0.0079	0.2	0.662	0.0479	0.1109	3.2352	0.5175	0.0176	-0.0258	0.2803	-0.1126	-0.3261	1.9864	-0.18	0.2645	1.967	-0.1575	-14.8705	0.754	-0.0929	-0.0765	0.1104	0.0668	-0.929	0	0.3179	—	-0.6065	-0.0133	0.0015	3.390e+8	2023-09-29	9.976e+9	2023-02-22	2022-12-31	18,891	0.0701	-0.0336	0.1863	-0.0971	-0.2683	-0.4358	-0.4318	1.615	-0.5493	0.2321	-0.0629	2.767e+10	0.1539	0.485	0.0728	0.3378	1.3877	0.034	494,891.7474	327,616.3252	98,988.9365	256,100.7887	0.1965	0.0209	0.2103	-0.6841	-0.6949	-1.2524	-0.7627	-0.9183	-0.6014	0.1218	-0.2469	0.9158	0.3615	-1.0802	-0.9506	-0.3142	-0.2507	0.849	1.2769	2.3577	1.5034	-0.4339	0.0765	0.7623	0.7032	1.1015	0.435	-0.7617	-0.785	-0.5697	-0.5713	1.4261	1.0798	-1.8389	-1.3859	0.935	0.594	1.7653	1.4818	1.7785	1.2899	3.4509	1.6044	-0.1678	-0.473	-0.2782	-0.4132	2.9143	1.5249	0.8551	0.0388	-4.3676	-3.4462	-0.3548	-0.2441	-1.954	-0.4048	-2.6568	-0.6904	-0.6908	-0.5413	-0.3759	-0.8711	-1.1409	-0.7227	-0.3677	-0.7904	-0.226	-0.4835	-0.2869	-0.5734	0.0709	0.1858	-0.0155	-0.147	0.6773	0.253	0.0876	-0.1127	0.7158	0.4036	-0.5169	-0.1911	0.9625	0.446	—	—	-1.0325	-0.7779	0.0914	-0.1757	-0.4055	-0.6755	-0.2261	-0.6305	0.3951	2.133	-0.6807	-1.6966	-2.4948	-2.4302	1.817	-1.4291	-1	—	-0.4494	0.9523	0.1212	0.7066	-0.8602	-1.0997	-0.1675	0.2514	0.7066	0.1212	-0.8602	-1.0997
2023-09-29	KEYS	Technology	Hardware, Equipment & Parts	Keysight Technologies, Inc.	2023-07-31	2023-08-30	5.596e+9	3.598e+9	1.420e+9	1.744e+9	1.527e+9	1.130e+9	1.212e+9	8.826e+9	4.897e+9	2.022e+9	-5.500e+8	2.572e+9	0.2547	0.4077	0.128	0.2538	0.643	0.634	0.2308	1.2637	0.2166	0.0338	-0.1513	0.0617	0.0654	0.089	0.326	0.0064	-0.0213	0.4196	-0.2291	0.3154	19.5769	-0.0386	4.365e-4	2.5897	0.2914	-0.4452	0.1571	0.0492	-0.1032	0.0273	-0.0238	0.0112	3.700e+8	2023-09-29	2.329e+10	2022-12-15	2022-10-31	15,000	0.049	-0.002	-0.2099	-0.163	-0.169	-0.2981	-0.323	1.0738	-0.3226	0.2321	-0.0629	2.274e+10	0.0485	0.052	0.0767	0.2461	0.2103	0.0159	373,066.6667	239,866.6667	94,666.6667	80,800	0.0121	0.0202	0.0127	0.5413	0.1454	0.9625	0.6022	0.8523	0.367	0.5305	0.3193	0.8304	0.4416	-0.052	0.0283	-0.05	-0.2444	-0.4033	-0.3657	0.4905	0.1734	-0.0847	-0.2939	0.5136	0.2609	-0.1406	0.1182	0.0118	0.1801	0.1689	0.0947	0.0782	0.1808	0.2746	0.2441	0.2699	0.5687	0.3424	0.4719	1.309e-4	0.4988	0.0106	0.3215	-0.1052	0.7323	-0.4257	-0.1009	-0.4687	-0.035	0.5095	0.2641	1.0297	0.6929	-0.0262	-0.1794	0.0055	-0.2456	0.3928	0.397	0.8703	1.2968	1.2862	1.0679	0.9076	0.5289	-0.4262	-0.2478	-0.3071	-0.2271	-0.2939	-0.2289	-0.2398	-0.2392	-0.1023	-0.1624	-0.1709	0.15	0.085	0.1501	-0.0462	0.1795	1.7112	0.4513	-0.11	-0.0313	-0.2395	0.2132	0.2158	0.0663	-0.3767	0.5776	-0.1231	-0.069	-0.688	-0.5212	1.0309	-1.5017	-1.106	-1.3238	-1.2238	-1.0667	0.3063	0.2289	-1	—	0.2371	-0.162	0.2655	0.2833	0.4778	-0.9988	-0.1023	0.0375	0.2833	0.2655	0.4778	-0.9988
2023-09-29	KHC	Consumer Defensive	Packaged Foods	The Kraft Heinz Company	2023-07-01	2023-08-02	2.710e+10	8.581e+9	4.596e+9	5.632e+9	4.719e+9	3.158e+9	2.276e+9	9.096e+10	4.981e+10	2.000e+10	1.905e+10	9.470e+8	0.0552	0.0943	0.0347	0.1696	0.3167	0.2979	0.0634	1.0339	0.084	0.0012	-0.3029	0.0571	0.0587	0.6455	-0.2918	0.0607	0.0858	-0.0776	-0.2199	-3.3825	5.2433	-0.044	0.0209	0.3797	0.0104	-0.4501	0	0.0142	-0.0556	0.5884	-0.0054	0	1.978e+9	2023-09-29	4.134e+10	2023-02-16	2022-12-31	37,000	0.0278	0.011	-0.041	-0.1143	0.0337	-0.1838	-0.1351	0.2826	-0.2387	0.2321	-0.0629	6.039e+10	0.0764	0.0551	0.0933	0.4487	1.2049	0.0478	732,324.3243	231,918.9189	124,216.2162	61,513.5135	0.0285	0.0804	0.0293	-0.6447	-0.9103	-0.8835	-1.423	-0.5227	-0.8051	-0.1094	0.2614	-0.6319	-0.3185	-0.6428	-0.9677	-0.4189	-0.4744	-0.5493	-0.4651	-0.3322	-0.0843	-0.7882	-0.7523	0.2131	0.3125	-0.1664	-0.0311	-0.0174	-0.02	1.1592	2.1813	-0.4234	-0.5461	0.8902	2.3055	0.5193	1.1645	-0.1148	-0.3279	0.4704	1.0919	0.0501	0.4398	0.161	0.7609	-0.1	-0.3555	2.3889	3.0383	0.5541	1.0552	-0.2846	-0.1024	-0.2764	-0.5129	-0.1905	-1.0658	1.2045	2.2025	-0.5212	-0.2932	-0.793	-0.6748	0.8866	1.212	-0.2536	-0.0193	-0.3145	-0.1561	-0.246	-0.0416	-0.274	-0.1666	-0.1892	-0.0398	-0.0953	-0.0552	0.309	0.7162	0.018	-0.0052	-0.5169	-0.3825	-0.2495	0.2664	-0.0655	-0.4788	1.321	2.3954	0.4424	-0.2089	-0.4478	-0.7525	0.1277	0.029	1.2932	0.0475	-0.7919	-0.5621	-0.1679	1.2887	-1.9025	0.8425	-1	—	-0.6625	-0.4339	0.6752	0.9951	0.2276	0.1095	-0.074	-0.5482	0.9951	0.6752	0.2276	0.1095
2023-09-29	KIM	Real Estate	REIT - Retail	Kimco Realty Corporation	2023-06-30	2023-07-28	1.759e+9	1.212e+9	6.186e+8	1.173e+9	6.678e+8	4.046e+8	1.019e+9	1.793e+10	9.623e+9	7.246e+9	6.712e+9	8.482e+8	0.03	0.0676	0.0226	0.3517	0.689	0.0981	0.042	2.5189	0.5794	0.0343	-0	0.0675	0.0537	0.2927	0.3277	0.0613	-0.4296	0.1398	-0.4042	-5.7201	2.838	-0.0319	0.0029	5.369	0.0473	-0.4507	0	-0.065	—	0.2252	-0.0171	-0.0026	5.847e+8	2023-09-29	1.085e+10	2023-02-24	2022-12-31	639	0.0545	-0.0619	-0.0966	-0.0417	0.0545	-0.2096	-0.1919	1.0004	-0.3078	0.2321	-0.0629	1.725e+10	0.0373	0.0939	0.068	0.102	0.8865	0.0539	2.753e+6	1.897e+6	968,117.3709	1.595e+6	0.0124	-0.1976	0.0131	-0.7944	-0.9914	-1.041	-0.7347	-0.7018	-0.4675	1.2754	0.1965	1.037	0.3016	-0.9939	-0.4627	-0.466	-0.526	0.394	-0.104	2.7416	1.1731	-0.0736	0.0838	0.8134	0.9199	-0.1073	-0.5082	-0.0391	-0.5652	0.5314	0.2218	0.0795	0.3419	0.8971	0.6041	-0.6801	-0.9705	0.0851	0.5534	-0.1899	0.0389	0.5604	1.5292	-0.245	0.2702	-0.6575	-0.1938	1.4743	1.6401	-0.336	0.4467	-1.1154	-0.3327	-0.3184	-0.4752	0.2467	-0.3965	0.4905	1.0265	2.6202	1.2123	-0.52	0.0481	0.8843	0.5016	0.7168	-0.2225	1.2248	-0.1136	1.1198	-0.0857	2.4438	0.3483	-0.0796	0.1526	-0.1696	-0.4348	-0.7248	-0.7419	-0.0448	-0.466	-0.5169	-0.1963	-0.5656	-0.2217	—	—	0.6055	0.4818	-0.0802	-0.2108	-0.5238	0.4494	0.2814	0.7846	-0.1748	-0.4629	-0.3239	-0.484	-0.4066	0.5758	0.1014	0.3372	-1	—	-0.3835	0.3843	-0.0461	0.6569	0.2539	-0.1274	-0.1624	4.351e-4	0.6569	-0.0461	0.2539	-0.1274
2023-09-29	KLAC	Technology	Semiconductors	KLA Corporation	2023-06-30	2023-08-04	1.050e+10	6.278e+9	3.995e+9	4.501e+9	4.086e+9	3.387e+9	3.328e+9	1.407e+10	2.920e+9	6.063e+9	4.135e+9	3.243e+9	0.6222	0.4461	0.2407	0.3806	0.5981	0.7459	1.1601	1.0834	0.3171	0.0201	-0.0931	0.1394	0.1171	0.094	0.1074	-0.0158	-0.192	-0.4083	-0.4309	-0.9187	13.7175	-0.0464	-0.0153	1.3836	0.2305	-0.7925	0.1235	0.1795	-0.2006	-0.0454	-0.0163	0.0837	1.920e+9	2023-09-29	6.257e+10	2023-08-04	2023-06-30	15,000	0.0714	-0.0795	-0.0518	0.1652	0.5987	-0.1067	-0.3385	1.5632	-0.4028	0.2321	-0.0629	6.539e+10	0.0541	0.0532	0.0688	0.1605	0.0467	0.0307	699,737.0667	418,516.6	266,313.0667	221,880.9333	0.0634	-0.1675	0.068	2.7248	1.9175	1.189	0.8601	2.5126	1.7357	1.4952	1.1914	0.6294	0.2294	0.1445	0.3949	1.9989	1.052	-0.5178	-0.5267	1.1142	0.8166	-0.3802	-0.559	0.6289	0.4056	0.301	0.6166	0.2365	0.4437	0.1778	0.1043	-0.0993	-0.0356	0.0231	-0.0219	-0.1272	-0.3487	-0.4189	-0.7276	0.0949	0.6174	0.0257	0.3453	-0.2318	0.4598	-0.5633	-0.386	-0.9388	-0.7898	-0.4649	-0.6805	0.5911	0.2609	-0.1285	-0.2688	-0.2775	-0.6152	-0.2328	-0.4168	0.1109	0.07	0.8352	0.5889	-0.563	-0.769	-0.2693	-0.0818	-0.1419	-0.0629	-0.016	0.0496	0.0103	0.0286	-0.0099	-0.071	0.0652	0.3963	-0.6129	-0.5198	0.167	0.401	1.2355	0.0553	0.4104	0.6251	-0.5953	-0.0725	0.0725	-0.1118	-0.0454	0.8023	1.986	2.519	-0.3104	0.0386	-0.5302	-0.0513	1.0113	1.5605	0.5432	-1.2604	1.6724	-0.3578	-1	—	1.0544	-0.0897	0.0044	0.0493	-0.2288	0.2409	0.1218	0.4824	0.0493	0.0044	-0.2288	0.2409
2023-09-29	KMB	Consumer Defensive	Household & Personal Products	Kimberly-Clark Corporation	2023-06-30	2023-07-25	2.035e+10	6.627e+9	2.267e+9	2.945e+9	2.194e+9	1.642e+9	2.394e+9	1.738e+10	5.000e+8	8.135e+9	7.555e+9	5.800e+8	0.221	0.3812	0.0945	0.1114	0.3257	1.1705	3.284	1.9421	0.1177	0.089	-0.2493	0.0106	0.1104	-0.0903	0.3227	-0.0124	-0.0499	-0.0517	-0.468	-2.5654	7.3624	-0.0353	-0.006	0.4454	0.0334	-0.9625	0.0144	0.0551	0.0764	-0.1009	-0.0075	-0.0018	1.687e+9	2023-09-29	4.086e+10	2023-02-09	2022-12-31	44,000	-0.0222	-0.0577	-0.1164	-0.0748	0.1349	-0.1593	-0.1302	0.4739	-0.2223	0.2321	-0.0629	4.841e+10	0.0402	0.0586	0.0608	0.4202	0.0122	0.0413	462,409.0909	150,613.6364	51,522.7273	54,409.0909	0.0335	-4.831e-4	0.0328	0.3409	0.8699	0.8068	0.3829	0.3576	0.5237	-0.552	-0.2691	-0.5915	-0.2655	0.8907	0.0865	6.681	5.3459	0.0277	-0.0443	-0.1233	0.3013	1.1077	1.0873	0.3194	0.4706	-0.4307	-0.769	0.2073	0.2952	-0.15	-0.0878	0.0754	0.0515	0.0623	0.1882	0.2034	-0.205	-0.091	-0.286	-0.1407	-0.1921	0.0966	0.5407	-0.3606	-0.2668	-0.1457	-0.3928	-1.0377	-0.9526	-0.6442	-0.5834	0.0058	0.2587	-0.2394	-0.3168	0.1214	-0.2399	0.136	-0.4077	-0.4798	-0.1858	-0.6232	-0.3294	-1.2829	-1.4976	-0.3833	-0.473	-0.3896	-0.3771	-0.3637	-0.2828	-0.2866	-0.1983	-0.3946	-0.5928	-0.0723	0.0024	0.0082	-0.0867	0.0313	0.0378	-0.3133	2.335	-0.0862	0.5144	0.417	0.5093	-0.0366	0.0676	0.3474	-0.9258	-0.4992	-0.8918	-0.0396	-0.1444	-0.0903	-0.6446	-0.5372	-0.182	0.0581	1.3498	-1.3683	0.9621	-1	—	0.9535	0.4481	-0.1161	-0.2527	-0.4127	0.1677	-0.2152	0.7008	-0.2527	-0.1161	-0.4127	0.1677
2023-09-29	KMI	Energy	Oil & Gas Midstream	Kinder Morgan, Inc.	2023-06-30	2023-07-21	1.704e+10	5.091e+9	4.000e+9	7.235e+9	5.008e+9	2.511e+9	3.318e+9	6.907e+10	3.057e+10	3.128e+10	3.079e+10	4.970e+8	0.0514	0.0737	0.0364	0.2347	0.2987	0.2467	0.0821	2.0717	0.1947	0.039	-0.3622	-0.0648	-0.0752	-0.0956	-0.0601	-0.008	-0.2733	0.1349	-0.4529	-4.2551	2.9269	-0.0546	-0.0087	0.3179	0.0072	-0.538	0	0.3128	0.1106	-0.0308	-0.0035	0.0125	3.033e+9	2023-09-29	3.697e+10	2023-02-08	2022-12-31	10,525	-3.799e-4	-0.0493	-0.0217	-0.0103	0.1022	-0.0928	-0.1645	0.739	-0.1607	0.2321	-0.0629	6.776e+10	0.0679	0.0897	0.1068	0.2515	0.8268	0.082	1.619e+6	483,705.4632	380,047.5059	315,249.4062	-0.0645	-8.550e-4	-0.0644	-0.667	-0.9004	-1.0051	-1.5381	-0.4986	-1.4477	0.3857	-0.0256	-0.7124	-0.3041	-0.7327	-0.9965	-0.3776	-0.678	0.1099	0.2384	0.3547	0.3962	0.0274	-0.5556	0.0957	0.3853	-0.8589	-0.613	-0.5994	-0.8177	-0.1596	-0.6512	-0.2352	-0.4238	0.1117	-0.213	-0.3164	0.6967	0.0806	0.6242	0.3274	-0.5576	0.506	0.0586	0.3785	-0.7389	-0.417	-0.5849	1.3026	2.2206	-0.5714	-1.1249	-0.5947	-2.6803	-0.3168	-0.8634	-0.5722	-0.8634	0.0315	-1.1283	-0.5601	-1.0531	-0.8168	-0.674	0.5144	0.0573	0.1723	-0.9857	-0.0817	-0.7673	0.168	-0.762	0.1758	-0.6255	-0.3049	-0.7923	-0.5231	-0.4283	0.0068	0.0461	-0.3437	-0.3415	-0.5169	-0.4206	0.9422	0.3635	0.5417	0.5592	0.1013	-0.4965	0.5256	0.3529	-0.084	-0.5473	1.0005	0.0684	0.0788	0.2253	-0.1208	-0.3049	0.6715	0.9203	-0.6285	1.4124	-1	—	-0.8415	0.0263	-0.1997	0.0795	-1.0412	0.4673	-0.6517	-0.4076	0.0795	-0.1997	-1.0412	0.4673
2023-09-29	KMX	Consumer Cyclical	Auto - Dealerships	CarMax, Inc.	2023-05-31	2023-06-26	2.806e+10	2.742e+9	-3.000e+8	1.391e+9	1.134e+9	4.608e+8	1.025e+8	2.696e+10	5.823e+9	1.891e+10	1.865e+10	2.642e+8	-0.0093	0.1017	0.0171	-0.0107	0.0977	1.0407	0.0791	1.2307	0.0037	0.0039	-0.8193	-0.1627	-0.1532	-1.9798	—	-0.0198	-0.5938	—	-0.7013	-13.4005	9.2853	-0.0064	-6.169e-4	0.2773	0.0098	-0.784	0	0.3099	-0.0327	-1.817	-0.0035	0.0204	1.603e+8	2023-09-29	1.121e+10	2023-04-13	2023-02-28	30,621	-0.0621	-0.1401	-0.155	0.1576	-0.0483	-0.1796	-0.3633	1.5047	-0.6404	0.2321	-0.0629	2.985e+10	0.0411	0.0091	0.0466	0.94	0.5196	0.0143	916,374.8735	89,552.9865	-9,797.7858	3,346.5269	-0.1073	-0.2762	-0.1007	-1.0279	-1.1739	-0.8401	-1.2084	-0.7825	-0.808	-1.4808	-1.3391	-1.6133	-1.3836	0.6627	0.0195	-0.3842	-0.3421	-0.4243	-0.3491	-0.8307	-0.9382	-0.7285	-0.9874	-0.8101	-0.9106	-1.4151	-1.2827	-0.9385	-1.0573	-3.512	-2.9447	—	—	-0.0224	-0.1925	-1.0622	-0.5077	—	—	-0.1249	0.0363	-0.5531	-0.7192	-0.5894	-0.6939	0.69	0.8527	0.42	0.7429	-1.7711	-0.7604	-3.8451	-2.8734	-0.2059	-0.2696	1.164	1.1063	0.351	0.1848	-0.5856	-0.9307	-0.7975	-0.9093	-0.5271	0.1161	-0.1652	0.1331	-0.4461	-0.2495	-0.4629	-0.6686	-0.3771	-0.2818	-0.5582	-0.4651	-0.7204	-0.8085	-1.017	-0.8877	-0.4835	-0.8273	-0.5169	-0.3633	0.9307	0.7719	0.0181	-0.3912	-3.4169	-2.7879	0.5244	0.3852	0.1455	-0.0576	-0.7286	-0.8612	-1.749	-0.998	0.9623	-0.87	-0.1291	-1.5715	1.5091	-2.0945	-1	—	-0.8908	-0.7583	-1.197	0.0438	-0.542	-0.7835	-0.4504	-0.8245	0.0438	-1.197	-0.542	-0.7835
2023-09-29	KO	Consumer Defensive	Beverages - Non-Alcoholic	The Coca-Cola Company	2023-06-30	2023-07-27	4.414e+10	2.583e+10	1.093e+10	1.531e+10	1.413e+10	1.051e+10	9.489e+9	9.846e+10	2.601e+10	4.163e+10	2.906e+10	1.569e+10	0.1718	0.2624	0.1067	0.2476	0.5852	0.4483	0.404	1.0562	0.215	0.006	-0.1452	0.0682	0.0615	0.0596	-0.0735	-0.002	-0.0666	0.0277	-0.4228	-1.8987	11.3181	-0.0299	-0.0119	0.8154	0.1594	-0.7202	0	0.1848	-0.2149	-0.0086	-0.0065	0.0028	6.643e+9	2023-09-29	2.417e+11	2023-02-21	2022-12-31	82,500	0.0443	-0.0669	-0.0631	-0.081	0.0851	-0.116	-0.1146	0.4759	-0.1666	0.2321	-0.0629	2.676e+11	0.0435	0.0393	0.0572	0.1649	0.1076	0.0275	535,030.303	313,115.1515	132,496.9697	115,018.1818	0.0229	0.0605	0.0239	0.0483	0.3414	0.1065	-0.3653	0.5387	0.797	0.484	0.9726	0.5717	1.2562	-0.3784	-0.786	0.332	0.1412	-0.5351	-0.4548	0.4806	1.4158	-0.684	-0.6512	0.5256	0.7776	-0.1034	0.1446	-0.0054	-0.0033	0.1167	0.3744	-0.2462	-0.3338	0.1797	0.4884	0.1645	-0.3735	-0.018	-0.1574	-0.0849	-0.0749	-0.1573	-0.0102	-0.4191	-0.3819	-0.5562	-0.7284	-0.7636	-0.6333	-0.4259	-0.2849	0.2428	0.5533	-0.1704	0.0493	0.3181	0.2812	-0.096	-0.9745	-0.2468	0.4193	0.3094	1.567	-0.2567	-0.2159	-0.3484	-0.3509	-0.2394	0.0645	-0.2326	-0.0141	-0.1792	0.0724	-0.1213	0.143	-0.1214	-0.1204	0.2349	0.5185	-0.003	-0.0729	-0.5169	-0.3825	0.4313	1.3006	-0.6475	-1.6706	0.1451	0.3793	0.3927	-0.5835	-0.3674	-0.5351	-0.3919	-0.5095	-0.2763	-0.1548	-0.5769	-0.369	0.458	1.4473	-1.3628	1.3693	-1	—	0.3367	0.1033	0.0199	-0.3657	0.1744	0.3623	-0.0702	0.22	-0.3657	0.0199	0.1744	0.3623
2023-09-29	KR	Consumer Defensive	Grocery Stores	The Kroger Co.	2023-08-12	2023-09-15	1.479e+11	3.202e+10	2.786e+9	6.668e+9	3.010e+9	1.911e+9	3.130e+9	5.020e+10	1.063e+10	1.983e+10	1.741e+10	3.561e+9	0.0788	0.6378	0.0381	0.0188	0.2165	2.9452	0.1798	3.4537	0.0212	0.0934	-0.5258	0.0725	0.0623	-0.3042	1.0525	-0.0102	-0.0031	0.9987	-0.395	-2.6108	6.02	-0.0246	0.0035	0.3254	0.0709	-0.7888	0	0.108	0.1445	-0.3767	-0.0012	0.0195	1.033e+9	2023-09-29	3.218e+10	2023-03-28	2023-01-28	430,000	0.0238	-0.0381	-0.0423	-0.0775	0.0471	-0.0992	-0.1736	0.3155	-0.3106	0.2321	-0.0629	4.844e+10	0.0594	0.0973	0.1376	3.0521	0.3303	0.0321	343,846.5116	74,458.1395	6,479.0698	7,279.0698	0.0115	0.1206	0.0486	-0.5044	-0.6569	2.3183	1.9978	-0.4734	-0.7306	-1.2562	-1.1129	-1.0808	-0.9057	4.0095	2.2308	-0.1622	-0.264	0.9878	0.656	-0.722	-0.8039	1.2028	1.1796	-0.2285	-0.3448	-0.0793	0.2121	-0.0018	0.0018	-0.5306	-0.7475	0.6679	0.7613	0.0868	0.2507	0.3124	0.2676	0.875	1.4157	0.1836	0.4892	0.605	1.6434	0.8751	2.1677	4.0863	3.0671	-0.124	0.1116	-0.2917	-0.1013	-0.0103	0.2386	-0.2629	-0.441	0.507	0.7815	0.5138	0.5153	-0.5554	-0.3821	-0.3452	0.2358	-0.5472	-0.5787	-0.4402	-0.6723	-0.4601	-0.584	-0.4366	-0.4323	-0.3701	-0.4088	-0.2055	-0.0836	-0.1739	-0.2518	0.4584	1.1149	0.0924	0.2347	-0.5169	-0.3825	0.1246	0.8347	0.6657	1.0186	-0.5798	-0.8637	0.6282	1.1939	0.1181	0.7793	-0.274	-0.3873	0.3042	0.036	-0.5545	-0.5119	0.6129	0.8059	-1.8105	0.3163	-1	—	0.0798	0.3439	0.3088	1.4958	0.0335	0.1175	-0.3524	0.2118	1.4958	0.3088	0.0335	0.1175
2023-09-29	KVUE	Consumer Defensive	Household & Personal Products	Kenvue Inc.	2023-06-30	2023-06-30	1.541e+10	8.534e+9	2.799e+9	3.170e+9	2.552e+9	1.846e+9	2.530e+9	2.754e+10	1.104e+10	8.603e+9	7.372e+9	1.231e+9	0.1123	0.3099	0.067	0.1816	0.5538	0.5595	0.1672	1.584	0.1642	0.0391	-0.1347	—	—	—	—	—	—	—	-0.3124	-2.3256	47.2593	—	—	0.7492	0.0447	-0.5992	0.0125	—	—	—	-0.0087	—	9.547e+9	2023-09-29	3.845e+10	—	—	—	—	-0.1294	-0.2335	—	—	—	-0.2734	—	—	0.2321	-0.0629	4.582e+10	0.048	0.0658	0.0692	0.3363	0.2871	0.2483	—	—	—	—	—	—	—	-0.305	-0.2967	0.3863	-0.0664	-0.0467	-0.0865	-0.0179	0.371	0.431	1.0721	-0.1831	-0.6517	-0.19	-0.2868	-0.1999	-0.2103	0.1654	0.8342	0.0314	0.043	0.5464	0.8085	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0086	0.0854	0.1913	0.7461	-0.2263	-0.0022	-0.2807	-0.5032	-0.248	-0.0328	0.1073	0.4443	0.0911	0.3647	0.457	3.3753	—	—	—	—	-0.2885	0.311	-0.5393	-0.159	0.2556	0.424	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3392	1.9892	—	—	—	—	—	—	0.2949	-1.3214	—	—	4.4647	4.5232	-1.5351	-1.7188	—	—	—	-0.4445	—	—	-1	—	0.0079	0.2223	—	0.0587	0.7934	-1.0816	—	0.1151	0.0587	—	0.7934	-1.0816
2023-09-29	L	Financial Services	Insurance - Property & Casualty	Loews Corporation	2023-06-30	2023-07-31	1.488e+10	6.327e+9	1.478e+9	1.850e+9	1.850e+9	1.077e+9	3.374e+9	7.735e+10	1.460e+10	9.055e+9	8.592e+9	5.913e+9	0.065	0.0818	0.0139	0.0994	0.4253	0.1923	0.0738	3.7335	0.2268	0.0381	-0.1609	0.0925	0.0918	0.0285	0.1575	-0.0062	0.1113	-0.7676	-0.1171	-4.6443	4.9731	-0.0406	0.0019	13.7491	0.0764	-0.8	0	0.0693	—	-0.064	-0	0.0788	1.001e+9	2023-09-29	1.429e+10	2023-02-07	2022-12-31	12,050	0.1654	0.0201	0.0672	0.1073	0.2239	-0.0272	-0.1224	0.7312	-0.2587	0.2321	-0.0629	1.743e+10	0.0754	0.2362	0.1062	0.8536	1.0222	0.0701	1.235e+6	525,062.2407	122,655.6017	280,000	-0.0625	0.3178	-0.0728	-0.5865	-0.615	-0.9574	-0.2357	-0.8291	-0.4792	-0.6438	-1.026	-0.1451	-0.6507	-0.8283	-0.081	-0.3961	-0.3343	1.1656	1.7153	0.554	-0.1385	0.0081	0.871	0.4945	-1.0795	0.0348	-0.4245	0.1264	0.2892	0.0614	0.0748	-0.0587	-0.1492	0.1323	0.5694	0.5785	-0.0233	-0.7494	-0.5192	0.4537	-0.146	2.4304	0.9431	0.3685	-0.1486	0.5511	0.1502	1.8642	0.7352	1.0505	0.3009	-0.7331	-0.6392	-0.2811	-0.1706	-0.0672	0.5837	0.4526	0.8585	6.9656	3.2072	-0.3044	-0.818	-0.5947	-0.0187	-0.0124	0.689	-0.0434	0.1133	-0.2486	-0.435	0.1133	0.2869	0.376	0.2048	-0.5141	-0.853	1.1919	1.5217	-0.3761	-0.5091	-0.5169	-0.1911	-0.0295	-0.3021	—	—	0.036	0.2456	0.6825	0.9501	1.843	1.6265	0.6952	0.1876	1.4773	1.041	0.6377	0.1524	1.2772	1.4473	-0.6501	0.6963	-1	—	-0.4888	0.8159	-0.0261	0.3068	0.413	0.8753	-0.118	0.1635	0.3068	-0.0261	0.413	0.8753
2023-09-29	LDOS	Technology	Information Technology Services	Leidos Holdings, Inc.	2023-06-30	2023-08-01	1.474e+10	2.113e+9	1.148e+9	1.467e+9	1.137e+9	7.020e+8	7.270e+8	1.303e+10	4.597e+9	5.442e+9	5.113e+9	3.290e+8	0.0906	0.1622	0.0539	0.0779	0.1433	1.1317	0.1527	1.2165	0.0493	0.0117	-0.1487	0.0594	0.0262	0.0296	-0.0668	-0.0023	-0.0665	0.4204	-0.4178	-3.4853	5.4143	-0.0377	-0.0038	0.9832	0.0253	-0.6428	0	0.035	-0.0518	-0.0298	-0.005	0.0145	1.990e+8	2023-09-29	1.263e+10	2023-02-14	2022-12-30	45,000	0.0465	-0.0556	0.0456	0.0145	0.1144	-0.1529	-0.1883	0.5528	-0.2988	0.2321	-0.0629	1.774e+10	0.0556	0.0576	0.0827	0.8311	0.3641	0.0158	327,600	46,955.5556	25,511.1111	16,155.5556	0.0015	-0.0561	0.0128	-0.4345	-0.6466	-0.4836	-1.0444	-0.2402	-0.5336	-0.8072	-0.8899	-1.4089	-1.9228	0.8226	1.66	-0.222	-0.3532	-0.4333	-0.4078	-0.5474	-0.8968	-0.5617	-0.7218	0.5187	0.2672	-0.1537	0.1034	-0.1586	-0.0199	0.0633	-0.019	-0.2407	-0.208	0.1769	0.1408	0.1648	0.3259	0.3431	0.473	0.1196	0.6483	0.0834	0.4367	-0.0088	0.9401	0.5149	1.8467	-0.0268	0.6745	-0.4018	-0.6192	-0.3212	-0.6376	-0.2734	-0.3954	0.0374	-0.204	0.2262	0.1803	-0.1412	-0.3373	-0.6831	-1.0239	0.0709	-0.2095	-0.448	-0.2709	-0.4855	-0.4045	-0.4058	-0.3411	-0.3544	-0.3619	-0.1123	-0.1723	-0.2195	0.0993	-0.1984	-0.122	-0.0456	0.18	-0.5169	-1.4038	-0.1667	-0.1029	-0.0514	0.3642	0.1034	-0.0734	0.4588	1.1442	-0.0266	0.0494	-0.6912	-0.526	-0.0475	0.8421	0.0388	-0.2591	0.1166	0.6216	-1.1481	0.4027	-1	—	-0.5329	-0.6755	0.1137	0.9093	-0.4058	0.2938	-0.1832	-0.6042	0.9093	0.1137	-0.4058	0.2938
2023-09-29	LEN	Consumer Cyclical	Residential Construction	Lennar Corporation	2023-05-31	2023-06-30	3.364e+10	6.312e+9	5.866e+9	5.957e+9	5.866e+9	4.258e+9	4.774e+9	3.686e+10	2.502e+10	5.173e+9	8.766e+8	4.297e+9	0.176	0.1713	0.1155	0.1743	0.1876	0.9128	0.1702	1.1394	0.1419	0.0161	-0.016	0.1238	-0.028	-0.035	1.6295	-0.0287	-0.1005	2.0794	-0.1404	-0.1471	—	-0	-0	1.0979	0.1166	-0.3173	0	0.1435	0.1382	-0.1588	-0.0058	0.0175	1.034e+9	2023-09-29	3.136e+10	2023-01-26	2022-11-30	12,012	0.1171	-0.059	-0.1019	0.1011	0.5617	-0.1577	-0.2765	1.1055	-0.3784	0.2321	-0.0629	3.224e+10	0.1358	0.1522	0.1848	1.0436	0.7976	0.033	2.801e+6	525,504.4955	488,334.3323	397,445.7209	0.006	-0.0154	0.0067	0.0735	-0.094	-0.4303	-0.879	0.668	0.3749	-0.0734	0.5606	-1.2104	-0.9301	0.4379	-0.2126	-0.1834	-0.174	-0.4822	-0.3926	0.0271	0.5466	-0.4659	-0.7201	0.7817	0.9833	0.2126	0.0323	-0.3944	-0.4692	-0.0516	0.1224	1.1364	1.4107	-0.1229	-0.2668	0.0858	0.2595	1.8687	1.1197	1.473	1.3185	1.3271	1.9336	1.6337	2.1153	0.8567	1.1038	1.2189	1.514	0.938	1.4582	0.8653	0.9305	—	—	1.3953	1.4245	0.3754	0.2447	-0.069	0.2628	-0.0074	-0.0726	1.4487	1.814	0.7399	1.5252	-0.043	0.2315	0.3433	3.4159	0.3215	0.9206	0.1776	0.3937	-0.1988	-0.4353	-0.0473	-0.0012	-0.0691	-0.4379	-0.5169	-0.3633	0.2665	0.2077	0.6428	0.1584	-0.1508	0.0293	0.4251	0.275	0.0607	-0.1309	-0.2516	-0.3745	-0.1173	-0.5108	0.598	1.4217	0.0727	-0.4834	0.3947	-0.1795	-1	—	-0.1934	-0.1887	0.3155	1.5971	0.866	0.1531	0.87	-0.1911	1.5971	0.3155	0.866	0.1531
2023-09-29	LH	Healthcare	Medical - Diagnostics & Research	Labcorp Holdings Inc.	2023-06-30	2023-08-04	1.261e+10	3.548e+9	1.061e+9	1.622e+9	1.033e+9	8.307e+8	1.071e+9	1.771e+10	8.785e+9	6.210e+9	4.280e+9	1.931e+9	0.0696	0.2004	0.0469	0.0841	0.2813	0.7123	0.0946	1.7933	0.0849	0.0372	-0.281	-0.1559	-0.2811	-0.5942	-0.4257	-0.0909	-0.0676	-0.1242	-0.3508	-2.6382	5.2698	-0.0313	-0.0045	1.8198	0.109	-0.5034	0	0.1731	-0.2739	-0.4384	-0.0106	0.0416	9.103e+8	2023-09-29	1.741e+10	2023-02-28	2022-12-31	35,000	0.129	-0.0533	-0.027	0.0485	0.1806	-0.0901	-0.135	0.7497	-0.3461	0.2321	-0.0629	2.169e+10	0.0477	0.0615	0.0748	0.5815	0.5046	0.0523	360,357.1429	101,380	30,308.5714	30,602.8571	-0.2523	0.7009	-0.2849	-0.5592	-0.4853	-0.2586	-0.6923	-0.343	-0.2601	-0.7598	-0.5364	-0.7904	-1.0305	0.0856	-0.1318	-0.3502	-0.2789	-0.0669	-0.122	-0.3264	-0.3524	-0.0101	-0.025	0.2566	0.1695	-1.3761	-1.5761	-1.4943	-2.0093	-1.0467	-0.5475	-0.5321	-0.4789	-0.8279	-0.4413	0.1624	0.1946	-0.1576	0.0435	-0.0136	0.3091	0.1351	0.203	-0.1361	0.2999	0.1135	-0.0893	0.3768	0.6164	-0.0781	-0.2098	-0.0201	-0.4199	-0.2759	-0.3259	0.2667	0.0236	0.1976	-0.0155	0.3856	0.3995	-0.0632	-0.1652	0.6608	0.3624	-0.4323	-0.5208	-0.4352	-0.7152	-0.398	-0.575	-0.3288	-0.4627	0.2267	-0.009	-1.3874	-1.0872	2.6161	1.6307	-1.194	-0.5817	-0.5169	-0.9034	0.3845	1.5568	-0.8632	-1.1312	-0.7014	-0.3019	0.2097	0.3587	0.7604	1.0174	0.2411	0.6736	-0.0012	0.1764	0.2586	-0.0101	0.6968	1.2899	-0.5984	0.057	-1	—	-0.4879	-0.1665	-0.6879	0.2678	-0.0438	0.4114	-0.6571	-0.3272	0.2678	-0.6879	-0.0438	0.4114
2023-09-29	LHX	Industrials	Aerospace & Defense	L3Harris Technologies, Inc.	2023-06-30	2023-07-26	1.755e+10	4.775e+9	1.729e+9	2.270e+9	1.299e+9	8.570e+8	1.811e+9	3.536e+10	1.843e+10	9.524e+9	9.158e+9	3.660e+8	0.0567	0.135	0.0242	0.0985	0.2722	0.4962	0.0465	2.4516	0.1032	0.0352	-0.138	0.0112	-0.0931	-0.1529	0.0438	-0.0191	0.0527	0.2673	-0.2693	-4.0344	3.7114	-0.0403	-0.0062	0.7863	0.0104	-0.476	0	-0.0213	-0.4154	-0.1641	-0.0192	0.0263	1.978e+9	2023-09-29	3.301e+10	2023-02-24	2022-12-30	46,000	-0.0213	-0.0144	-0.1049	-0.0942	-0.1571	-0.2949	-0.1915	0.5295	-0.3199	0.2321	-0.0629	4.217e+10	0.026	0.0549	0.0538	0.416	0.5582	0.0599	381,413.0435	103,804.3478	37,586.9565	39,369.5652	0.066	-4.433e-4	0.0325	-0.6355	-0.7695	-0.6438	-0.8038	-0.6772	-1.0606	-0.65	-0.6476	-0.8315	-0.4439	-0.2944	-0.6424	-0.4561	-0.9299	0.3513	1.0059	-0.2129	0.007	-0.0542	0.11	0.5399	0.6196	-0.4269	-0.6433	-0.677	-0.835	-0.2614	-0.7021	-0.1509	-0.4133	-0.0141	-0.6549	0.4423	0.5426	0.2024	-0.1863	-0.3808	-0.6406	0.0476	0.3191	-0.4733	-0.5356	-0.1525	-0.214	0.5309	1.5976	0.3152	0.3361	-0.5163	-1.175	-0.3031	-0.3131	-0.0581	-0.3142	0.1292	0.0776	-0.2651	-0.394	-0.7935	-0.8909	0.7772	0.7816	-0.4222	-0.236	-0.4329	-0.3919	-0.3862	-0.4701	-0.3133	-0.1084	-0.3907	-0.8002	0.0769	0.2501	0.0084	0.0877	0.0302	-0.0897	-0.5169	-0.4513	-0.3915	-0.485	-1.3802	-2.4213	-0.1612	-0.631	-0.171	-1.0141	0.3166	0.414	0.4359	0.958	0.7811	-0.5385	-0.6621	-1.2788	-1.1939	0.5821	-1.2131	0.2485	-1	—	-0.7568	0.3743	-0.4132	0.1053	-0.2365	-0.4738	-0.1743	-0.1913	0.1053	-0.4132	-0.2365	-0.4738
2023-09-29	LIN	Basic Materials	Chemicals - Specialty	Linde plc	2023-06-30	2023-07-27	3.309e+10	1.110e+10	7.742e+9	1.129e+10	7.386e+9	5.692e+9	5.403e+9	7.872e+10	3.991e+10	1.749e+10	1.413e+10	3.357e+9	0.1117	0.141	0.0723	0.2339	0.3355	0.4204	0.1426	1.5441	0.1633	0.0393	-0.3853	0.0141	0.1193	0.1709	-0.2132	0.0313	-0.113	-0.3163	-0.2222	-1.2521	93.4937	-0.0047	9.962e-4	0.5712	0.0426	-0.476	0.0043	-0.0011	-0.15	0.1568	-0.0037	0.0237	5.984e+9	2023-09-29	1.814e+11	2023-02-28	2022-12-31	65,010	-0.1012	-0.0349	-0.0197	0.0665	0.4415	-0.0448	-0.1644	0.8186	-0.2126	0.2321	-0.0629	1.955e+11	0.0314	0.0298	0.0577	0.1693	0.22	0.033	509,044.7623	170,773.7271	119,089.3709	83,110.2907	0.1282	-0.0758	0.1152	-0.3089	-0.1737	-0.6084	-0.3631	0.0312	-0.0163	0.3799	0.7383	-0.5477	0.4652	-0.4275	-0.6989	-0.2443	-0.2428	-0.2252	0.1598	0.1597	1.1077	0.0357	0.1751	0.05	0.4743	-0.4109	0.0505	0.2457	0.5619	0.3147	0.4875	-0.3596	0.073	0.5578	0.9855	0.0566	0.5249	-0.3343	-0.1241	-0.2893	-0.4955	-0.2819	-0.4514	-0.4105	-0.7263	-0.5493	-1.1883	-0.4407	-0.8076	0.5428	0.644	0.4726	0.4828	1.264	3.8641	1.2255	2.5501	0.415	0.4182	-0.4006	-0.6873	-0.5545	-0.5568	0.777	0.4292	-0.3609	-0.7636	-0.371	-0.4236	-0.2543	-0.2562	-0.2357	-0.1365	-0.7189	-0.7593	0.3631	0.3642	-0.272	-0.1375	0.3493	0.4179	-0.456	-0.5191	-0.3107	-0.6241	-0.4104	-0.142	0.471	0.5722	0.5182	-0.0649	0.2423	-0.0868	-0.2514	-0.4586	0.3686	0.2431	0.3746	0.9701	1.1154	0.9207	-0.4061	1.0332	-1	—	-0.0416	0.4809	0.3656	-0.7338	0.893	0.7762	-0.133	0.2196	-0.7338	0.3656	0.893	0.7762
2023-09-29	LKQ	Consumer Cyclical	Auto - Parts	LKQ Corporation	2023-06-30	2023-07-27	1.290e+10	5.285e+9	1.423e+9	1.774e+9	1.508e+9	1.007e+9	9.570e+8	1.416e+10	5.953e+9	5.330e+9	3.426e+9	1.904e+9	0.1108	0.3734	0.0711	0.1103	0.4096	0.9115	0.1692	1.2075	0.0742	0.0148	-0.213	-0.0205	-0.0099	-0.104	0.1046	-0.0103	-0.0653	0.2386	-0.3765	-1.9312	11.4242	-0.0293	-0.0134	1.0439	0.1345	-0.5767	0	-0.1032	-0.0322	-0.0835	-0.0027	0.0526	8.100e+8	2023-09-29	1.326e+10	2023-02-23	2022-12-31	45,000	-0.0217	-0.0742	-0.146	-0.1005	0.1323	-0.1567	-0.1726	0.8571	-0.2028	0.2321	-0.0629	1.668e+10	0.0759	0.0722	0.1063	0.7733	0.449	0.0611	286,711.1111	117,444.4444	31,622.2222	21,266.6667	0.0013	-0.0672	0.0012	-0.3142	-0.4741	0.7605	0.0782	0.014	-0.1585	-0.5606	-0.097	-0.2154	0.1897	0.4355	-0.215	-0.1858	-0.1759	-0.439	-0.3601	-0.3931	-0.1808	-0.4949	-0.7496	0.3913	0.5189	-0.6072	-0.63	-0.3154	-0.3837	-0.1744	0.0136	-0.1015	-0.2457	0.0859	-0.1124	0.1677	0.3143	0.1759	-0.0787	0.4631	0.5081	0.2752	0.4495	0.3713	0.52	0.422	0.4487	0.2171	0.547	-0.2026	0.5241	0.2312	0.4184	-0.1685	-0.2373	0.3394	-0.0278	-0.1578	-1.0608	-0.103	0.1843	0.1253	0.0679	0.3507	0.8704	-0.4677	-0.332	-0.4203	-0.2187	-0.3959	-0.329	-0.3453	-0.2272	-0.3926	-0.2719	-0.2208	-0.4511	-0.2398	-0.1772	-0.0904	-0.4578	-0.5169	-0.3633	-0.7182	-0.6287	0.02	-0.3894	-0.0023	0.1573	0.5616	0.4265	1.0801	0.7507	0.4659	0.3576	-0.4216	-0.9157	-0.7028	-0.1918	0.0816	0.8182	-0.2986	1.1046	-1	—	-0.1218	-0.4302	-0.1604	0.4947	0.0924	0.0324	-0.336	-0.276	0.4947	-0.1604	0.0924	0.0324
2023-09-29	LLY	Healthcare	Drug Manufacturers - General	Eli Lilly and Company	2023-06-30	2023-08-08	2.952e+10	2.295e+10	8.299e+9	9.136e+9	7.669e+9	6.498e+9	3.211e+9	5.481e+10	1.106e+10	1.882e+10	1.613e+10	2.829e+9	0.2737	0.4188	0.1185	0.2812	0.7777	0.5385	0.5873	0.9479	0.1088	-0.0062	-0.4786	0.0153	0.0393	-0.079	-0.3512	-0.0288	-0.0724	-0.2345	-0.3433	-1.7651	19.7352	-0.0218	-0.0019	0.6344	0.0516	-0.7966	0.2758	-0.1801	-0.2153	-0.0943	-0.0159	-0.0489	4.552e+9	2023-09-29	4.833e+11	2023-02-22	2022-12-31	39,000	0.1143	-0.0198	0.1478	0.5841	0.6566	-0.1037	-0.3616	0.3143	-0.1685	0.2321	-0.0629	4.993e+11	0.0134	0.0066	0.0183	0.0591	0.0229	0.0094	756,807.6923	588,569.2308	212,782.0513	82,343.5897	-0.0888	0.1143	-0.099	0.6542	0.7747	1.028	0.8041	0.7124	0.8584	0.7389	1.0567	1.4343	1.1656	-0.22	-0.3799	0.736	0.9754	-0.6039	-0.6106	-0.1783	-0.1196	-0.947	-0.8866	-0.135	-0.2742	-0.4039	0.0627	-0.102	0.4563	-0.13	0.25	-0.4716	-0.385	-0.124	0.2132	0.1511	0.1816	-0.2591	-0.1318	-0.5921	-0.267	-0.586	-0.8525	-1.0449	-0.8993	-0.7264	-0.6145	-1.0071	-0.914	-0.0423	-0.1687	0.2902	0.0126	-0.0235	0.1169	0.6091	0.8241	0.2984	0.2895	-0.3608	-0.7585	-0.4881	-0.5547	-0.5803	-0.9411	-0.2419	-0.1769	0.0153	0.5449	-0.1027	0.6667	-0.2371	-0.1085	0.1661	-0.0504	-0.6353	-0.2098	0.435	0.209	-0.477	0.0145	3.3952	1.9725	-1.0251	-1.1965	-0.6492	-0.7337	-0.0237	0.2425	-0.0282	0.0617	-1.8678	-2.5355	-0.8532	-0.8908	0.6726	1.78	2.4704	1.778	0.5709	-1.5505	-1.8138	1.3557	-1	—	0.7507	-0.5389	0.0924	-0.7095	-0.1475	1.0674	0.1218	0.1059	-0.7095	0.0924	-0.1475	1.0674
2023-09-29	LMT	Industrials	Aerospace & Defense	Lockheed Martin Corporation	2023-06-25	2023-07-18	6.739e+10	8.558e+9	8.624e+9	1.045e+10	9.061e+9	7.060e+9	6.004e+9	5.698e+10	9.240e+9	1.755e+10	1.387e+10	3.673e+9	0.3178	0.1502	0.1239	0.128	0.127	1.1828	0.7641	1.0942	0.0891	0.0117	-0.2228	0.0503	-0.0036	-0.0016	-0.1942	-0.0067	0.0899	-0.4711	-0.3079	-1.3272	11.737	-0.0529	-0.0056	1.1358	0.0645	-0.8378	0	-0.0343	0.0307	-0.0519	-0.0037	0.0517	9.841e+9	2023-09-29	1.003e+11	2023-01-26	2022-12-31	116,000	0.0175	-0.09	-0.1057	-0.1241	0.1529	-0.1734	-0.1621	0.4217	-0.1739	0.2321	-0.0629	1.141e+11	0.0704	0.0599	0.0916	0.5904	0.0921	0.0981	580,974.1379	73,775.8621	74,344.8276	51,758.6207	0.0322	0.0175	0.0327	0.9161	0.7995	-0.5544	-0.7005	0.7915	0.5434	-0.4262	-0.3431	-1.4822	-1.4899	0.9123	0.6187	1.1257	1.8104	-0.511	-0.424	-0.3006	-0.1984	-0.5617	-0.3946	0.3719	0.3859	-0.2052	-0.3404	-0.2883	-0.5135	0.0077	-0.3241	-0.3442	-0.5583	0.127	-0.2855	0.5288	0.6689	-0.4767	-0.9128	0.3695	0.4063	0.1135	0.4372	0.1338	0.3055	0.1279	0.2178	-0.8081	-0.7647	0.1288	0.1017	0.4459	0.3806	-0.1631	-0.2262	-0.5114	-1.2143	0.1527	0.1259	-0.0451	0.0674	-0.393	-0.2703	-0.7549	-0.9151	-0.3263	0.5639	-0.4607	-0.7043	-0.3267	0.0151	-0.2913	0.2507	-0.2313	-0.3707	-0.0786	-0.0668	0.0752	0.1957	0.0311	-0.0879	-0.5169	-0.4513	-0.443	-0.5548	0.2501	0.0862	0.0598	-0.2818	0.5172	0.3298	1.0534	1.3757	1.4116	2.3695	-0.7404	-0.5463	-0.855	-0.1141	-0.072	0.9499	-1.5141	1.3161	-1	—	0.1769	-0.339	-0.3237	0.1204	-0.2438	0.1131	-0.0049	-0.081	0.1204	-0.3237	-0.2438	0.1131
2023-09-29	LNT	Utilities	Regulated Electric	Alliant Energy Corporation	2023-06-30	2023-08-04	4.182e+9	1.694e+9	9.070e+8	1.716e+9	1.044e+9	6.570e+8	-1.214e+9	2.038e+10	6.452e+9	9.036e+9	9.023e+9	1.300e+7	0.0579	0.0831	0.0322	0.2169	0.4051	0.2052	0.1018	0.7565	-0.2903	-0.0078	-3.4427	0.0555	0.0285	0.0295	—	-0.0055	-0.0912	-1.0021	-0.4433	-5.2582	2.7546	-0.0442	-0.0056	0.233	6.378e-4	-0.6835	0	0.1821	-0.2153	-0.026	-0	-0.0032	3.380e+8	2023-09-29	1.228e+10	2023-02-24	2022-12-31	1,700	-0.4869	-0.0469	-0.0692	-0.069	-0.0812	-0.1235	-0.1743	0.68	-0.2521	0.2321	-0.0629	2.131e+10	0.0535	-0.0988	0.0805	0.1963	0.5253	0.0275	2.460e+6	996,470.5882	533,529.4118	-714,117.6471	1.057	-0.4685	0.5424	-0.6285	0.4457	-0.9497	0.0927	-0.5594	0.5238	0.2501	0.4462	-0.2358	0.2652	-0.8057	-0.3173	-0.3342	0.3005	-0.7255	-1.297	-2.6547	-1.5704	-0.9831	-0.842	-4.5794	-2.0251	-0.1754	-0.4021	-0.1486	-0.2675	0.0631	-0.1519	—	—	0.1403	-0.1919	0.1074	-0.36	-0.9649	-0.8081	0.084	0.2165	-1.9722	-0.3345	-0.0435	-0.0454	-0.5058	-0.4528	0.4364	-0.3948	-0.5251	-0.1957	-0.9512	0.2388	-0.3198	-0.0117	-0.198	-0.7063	0.1549	-0.1378	-0.6136	-0.945	-0.8649	-0.7991	-0.1013	0.6147	0.5762	1.0562	0.3924	1.5408	0.4164	1.3426	-1.3084	-2.01	-2.0941	-1.3816	4.636	4.2912	-1.7321	-2.1451	1.9968	1.6223	-0.5169	—	0.4204	0.0659	-0.6491	-0.7671	0.1108	-0.0669	0.6825	0.7978	-0.5401	0.3665	-0.3911	0.0517	0.1282	-0.2108	-0.4995	-0.9936	0.3884	0.7972	-0.7931	0.7444	-1	—	0.251	-1.2365	-0.3636	-0.2022	-0.2428	0.0377	1.3072	-0.4927	-0.2022	-0.3636	-0.2428	0.0377
2023-09-29	LOW	Consumer Cyclical	Home Improvement	Lowe's Companies, Inc.	2023-08-04	2023-08-30	9.323e+10	2.929e+10	1.220e+10	1.229e+10	9.874e+9	6.045e+9	6.638e+9	4.452e+10	-1.473e+10	4.058e+10	3.708e+10	3.868e+9	0.395	0.6578	0.1358	0.1309	0.3141	2.094	—	1.4136	0.0712	0.0562	-0.2232	-0.0227	-0.0251	0.0026	-0.1171	0.0033	-0.0309	-0.5558	-0.9114	-3.018	7.1603	-0.0372	-0.007	0.2196	0.0869	-1.3309	0	—	0.076	0.0253	-0.0024	0.0923	1.291e+10	2023-09-29	1.197e+11	2023-03-27	2023-02-03	182,000	-0.09	-0.0976	-0.0748	0.0894	0.2081	-0.1159	-0.2017	1.079	-0.3052	0.2321	-0.0629	1.564e+11	0.0505	0.0554	0.0785	0.596	-0.1231	0.1079	512,236.2637	160,912.0879	67,038.4615	36,472.5275	0.074	9.091e-4	0.0673	1.3748	1.1821	2.4363	1.4253	0.9664	0.6183	-0.4041	0.1143	-0.6434	-0.2919	2.5137	1.9309	—	—	-0.3081	-0.2621	-0.4116	-0.2127	0.3987	0.1596	0.3711	0.4949	-0.6197	-0.6401	-0.3818	-0.4555	0.0153	0.1817	-0.2815	-0.4866	0.2399	0.0015	0.2476	0.3677	-0.5546	-0.5959	0.0334	0.1633	0.0553	0.1393	-0.0756	-0.0446	0.1369	0.0191	-1.4264	-1.0395	-2.7856	-1.5912	-0.155	0.1065	-0.2429	-0.3017	0.0551	-0.4188	0.0962	-0.4391	-0.622	-1.0146	-0.2272	-0.3053	-2.8424	-1.8736	-0.3594	-0.1654	-0.3801	-0.1707	-0.3386	-0.0386	-0.3184	-0.1808	-0.673	-0.5991	0.1136	-0.2118	0.0134	0.0542	0.1644	-0.2183	-0.5169	-0.3633	—	—	0.4153	-0.0417	0.2119	0.3421	0.574	0.4402	2.2348	1.7494	1.6599	1.5758	-0.8929	-0.2623	0.5222	0.0933	0.4586	0.454	0.3207	0.3563	-1	—	0.8298	-0.1051	-0.2324	-0.1525	-0.7297	0.2703	-0.1643	0.3624	-0.1525	-0.2324	-0.7297	0.2703
2023-09-29	LRCX	Technology	Semiconductors	Lam Research Corporation	2023-06-30	2023-08-15	1.743e+10	7.777e+9	5.175e+9	5.638e+9	5.296e+9	4.511e+9	4.677e+9	1.878e+10	8.210e+9	5.012e+9	-3.255e+8	5.375e+9	0.5822	0.4141	0.2402	0.2969	0.4462	0.928	0.5494	1.1481	0.2684	0.0356	-0.0968	0.0117	-0.0121	-0.0385	0.8316	-0.0155	-0.1661	0.8069	-0.2668	0.0577	28.4008	-0.0372	-2.792e-4	1.959	0.2862	-0.5629	0.0991	0.3572	-0.2026	-0.0502	-0.0164	0.0292	2.914e+9	2023-09-29	8.251e+10	2023-08-15	2023-06-25	17,200	-0.0282	-0.0842	-0.022	0.1863	0.8169	-0.1284	-0.3633	1.7478	-0.5638	0.2321	-0.0629	8.214e+10	0.0547	0.0567	0.0686	0.2122	0.0995	0.0353	1.013e+6	452,146.8023	300,863.9535	271,940.1163	0.0411	-0.2836	0.0399	2.4875	1.725	1.0003	0.6452	2.5048	1.7293	0.8588	0.6161	-0.0514	-0.4894	0.4645	0.9919	0.6526	0.2002	-0.4767	-0.469	0.8119	0.5048	-0.0458	-0.259	0.6215	0.3963	-0.4244	-0.2022	-0.325	-0.2151	-0.0578	-0.1494	0.4887	0.6812	0.0268	-0.018	-0.067	-0.2094	0.6986	1.033	0.1039	0.6287	0.0717	0.4182	-0.235	0.4529	-0.4803	-0.214	-0.787	-0.546	0.3272	0.0875	0.9381	0.6027	0.1278	-0.0449	0.0534	-0.1831	0.3644	0.3601	0.4732	0.6552	1.2474	1.0266	0.4093	0.0891	-0.1187	0.0775	-0.1109	-0.032	0.0399	0.1056	0.099	0.1237	-0.4194	-0.4764	-0.0375	0.2891	-1.0444	-0.9341	0.0589	0.2886	0.8888	-0.2334	1.1195	1.5198	-0.6026	-0.0784	0.0633	-0.1233	-0.0504	0.7989	0.4001	0.573	-0.192	0.2141	-0.6235	0.2218	1.1476	2.3803	0.3436	-1.5716	2.1878	-1.5349	-1	—	0.774	-0.0744	0.1315	0.1479	0.3242	0.1645	0.1421	0.3498	0.1479	0.1315	0.3242	0.1645
2023-09-29	LUV	Industrials	Airlines, Airports & Air Services	Southwest Airlines Co.	2023-06-30	2023-07-28	2.514e+10	4.640e+9	5.210e+8	2.438e+9	1.004e+9	5.810e+8	-1.493e+9	3.652e+10	1.079e+10	9.328e+9	1.700e+8	1.218e+10	0.0509	0.1271	0.0159	0.0207	0.1846	0.6883	0.0539	5.0516	-0.0594	0.0645	-1.5087	0.1883	-0.0339	-0.7307	-2.8119	-0.0708	-0.9556	-1.5331	-0.2554	-0.0697	3.9373	-0.0239	0.0067	1.1436	0.3335	-0.7046	0	0.3006	0.2376	-0.9191	-0.0033	-0.0063	1.660e+8	2023-09-29	1.613e+10	2023-02-06	2022-12-31	66,656	0.2097	-0.1394	-0.2482	-0.14	-0.009	-0.3098	-0.3065	0.8976	-0.4399	0.2321	-0.0629	1.328e+10	0.036	-0.0925	0.1835	1.8923	0.6687	0.0103	377,085.3337	69,611.1378	7,816.2506	-22,398.5838	-0.0177	0.2345	-0.0214	-0.67	-0.8045	-0.6907	-0.858	-0.7999	-1.1946	-1.2418	-1.4533	-1.2239	-1.0748	0.0433	-0.2896	-0.44	-0.9018	2.0029	3.745	-1.222	-2.3564	0.578	0.7385	-2.1762	-3.1609	0.5787	0.7305	-0.4201	-0.6225	-1.2896	-2.1464	-2.4693	-2.1531	-0.5999	-2.1889	-1.904	-2.8853	-1.4533	-1.9576	-0.2111	-0.4039	-1.8894	-3.151	1.6135	2.3557	2.2214	3.4419	0.8485	2.1578	0.3823	0.4205	0.8928	1.1031	-0.2992	-0.3107	0.5334	0.8602	0.6404	1.1286	-0.0402	0.0777	1.5976	2.8152	-0.1906	-0.2902	-0.4243	-0.2533	-0.4645	-0.7476	-0.4344	-0.863	-0.4228	-1.8988	0.5582	1.7553	-0.3081	-0.5342	0.882	1.4984	-0.1778	-0.5475	-0.5169	-0.4513	0.8936	1.2557	1.0059	1.2487	-1.6482	-2.9801	0.5336	0.3618	-0.6297	-0.8211	-0.8309	-0.8746	-1.7358	-1.854	-0.9577	-0.7225	-1.3316	-0.8599	-0.1857	-0.6288	-1	—	-0.9395	0.7091	-1.6033	0.8801	0.7255	-1.0591	-0.8074	-0.1152	0.8801	-1.6033	0.7255	-1.0591
2023-09-29	LVS	Consumer Cyclical	Gambling, Resorts & Casinos	Las Vegas Sands Corp.	2023-06-30	2023-07-21	6.784e+9	3.155e+9	5.720e+8	1.950e+9	8.170e+8	5.100e+7	1.850e+8	2.227e+10	4.330e+9	1.492e+10	9.152e+9	5.768e+9	0.0212	0.1417	0.0023	0.0843	0.4651	0.3046	0.0118	22.1176	0.0273	0.0484	-0.836	0.7607	1.1789	—	—	0.3187	0.788	—	-0.67	-4.6933	1.0062	-0.0536	-0.0116	2.6831	0.259	-0.8132	0.0231	-0.3659	0.4274	—	-0.006	-0.0039	1,000,000	2023-09-29	3.502e+10	2023-02-03	2022-12-31	35,700	-0.2013	-0.1651	-0.2069	-0.1716	0.3875	-0.2907	-0.2906	0.8962	-0.2993	0.2321	-0.0629	4.417e+10	0.0015	0.0053	0.0441	0.1536	0.1236	2.855e-5	190,028.0112	88,375.3501	16,022.409	5,182.0728	1.2046	-0.1731	0.962	-0.8465	-0.9961	-0.6047	-1.0191	-1.0006	-0.9859	-0.7582	-0.3637	0.0331	0.4694	-0.6309	-1.3163	-0.5327	-0.4665	5.915	4.4015	-0.6842	-0.6846	0.2304	-0.0116	-0.8432	-0.9499	3.8299	2.9549	4.5558	4.8824	—	—	—	—	3.8163	2.6461	1.6197	1.2848	—	—	-0.7945	-0.5009	-0.6039	-0.7907	-0.6291	-0.744	-0.5745	-1.053	-0.7176	-0.3553	-1.6196	-0.6364	-0.7505	-0.3743	-0.3504	-0.3947	-0.5368	-1.2328	-0.083	-0.8778	0.9291	2.5686	1.0464	1.0434	-0.6508	0.0098	-0.5141	-0.4034	-0.4472	-0.2508	-0.4211	-0.4569	-0.3739	-0.2762	-1.1304	-1.1329	5.0046	3.2873	-0.6336	-0.5372	3.6154	3.0254	-0.1886	0.1722	-1.7667	-1.5194	1.6995	1.0879	—	—	0.4132	0.2618	-0.5614	-0.669	-1.0929	-1.2329	-2.2533	-1.4743	-1.1618	0.7669	-1.1548	-0.6605	-0.1897	0.399	-1	—	-0.6683	1.2351	2.942	-0.6888	0.0132	-0.5476	0.8209	0.2834	-0.6888	2.942	0.0132	-0.5476
2023-09-29	LW	Consumer Defensive	Packaged Foods	Lamb Weston Holdings, Inc.	2023-05-31	2023-07-25	5.351e+9	1.432e+9	8.821e+8	1.105e+9	8.821e+8	1.009e+9	1.077e+8	6.520e+9	1.411e+9	3.491e+9	3.186e+9	3.048e+8	0.1569	0.2197	0.1547	0.1649	0.2677	0.8207	0.7149	0.755	0.0201	-0.0379	-0.8586	0.3054	0.7213	0.9849	-0.1586	0.0564	0.1888	1.066	-0.5354	-2.8834	8.0778	-0.035	0.0234	0.7565	0.0467	-0.7835	0	-0.3137	-0.3172	0.6795	-0.0072	-0.0123	1.977e+8	2023-09-29	1.340e+10	2023-07-25	2023-05-28	10,300	0.2875	-0.0526	-0.1934	-0.0963	0.2491	-0.1946	-0.2181	0.3666	-0.204	0.2321	-0.0629	1.658e+10	0.0753	0.008	0.0666	0.3226	0.1053	0.0148	519,475.7282	139,038.835	85,640.7767	10,456.3107	0.0139	0.2619	0.0179	-0.0399	0.182	-0.1452	-0.6342	1.2459	1.8645	-0.1456	0.218	-0.8517	-0.606	0.2759	-0.3361	1.0173	0.7029	-0.7264	-0.5943	-0.7285	-0.8158	-1.6322	-1.5711	-0.888	-1.3265	1.2437	3.9052	2.8619	4.0202	1.7631	3.2279	-0.3152	-0.4165	0.8425	2.1833	0.7589	2.2034	0.9369	1.5248	0.4522	1.0536	-0.5677	-0.9002	-0.2674	-0.083	-0.3026	-0.5211	-0.7702	-0.641	-0.9698	-1.0286	-0.1072	0.1181	-0.2269	-0.2505	0.1339	-0.2067	1.3025	2.4417	-0.2839	0.323	-0.5241	-0.1281	-0.525	-0.551	-0.3559	-0.3771	-0.4003	-0.4085	-0.3085	-0.1696	-0.3645	-0.3946	0.8776	2.8329	-0.1627	-0.2239	0.9837	2.517	-0.0262	-0.1476	-0.5169	-0.3825	-1.5583	-1.7217	-1.0214	-2.4362	1.5005	2.7031	0.3618	-0.8167	-0.8041	-1.7171	-0.7169	-0.8463	0.0132	-1.3504	-0.676	0.2473	-0.2675	0.2475	-1.6678	1.0957	-1	—	0.1987	-0.9938	2.3783	-0.2184	0.0897	-0.1172	-0.2869	-0.3975	-0.2184	2.3783	0.0897	-0.1172
2023-09-29	LYB	Basic Materials	Chemicals	LyondellBasell Industries N.V.	2023-06-30	2023-08-04	4.301e+10	4.833e+9	3.023e+9	4.488e+9	3.049e+9	2.107e+9	3.225e+9	3.668e+10	1.293e+10	1.305e+10	1.058e+10	2.468e+9	0.1024	0.1318	0.0574	0.0703	0.1124	1.1725	0.1629	2.2734	0.075	0.0731	-0.3267	-0.1965	-0.4677	-0.5657	-0.4762	-0.0598	-0.7104	-1.4831	-0.3557	-2.3576	7.899	-0.0296	-8.261e-4	0.8948	0.0673	-0.644	0.0029	0.0987	-0.2157	-0.3693	-0.0019	0.0092	1.907e+9	2023-09-29	3.068e+10	2023-02-23	2022-12-31	19,300	0.0105	-0.0426	0.0447	0.0474	0.3815	-0.0622	-0.2058	0.9041	-0.325	0.2321	-0.0629	4.126e+10	0.0687	0.1051	0.1088	1.0423	0.4214	0.0622	2.228e+6	250,414.5078	156,632.1244	167,098.4456	-0.2048	0.0157	-0.2069	-0.3643	-0.2569	-0.6631	-0.4595	-0.1879	-0.2483	-0.8649	-0.8557	-1.5477	-1.7587	0.8942	1.8356	-0.1995	-0.1121	0.2381	1.17	-0.3881	-0.0738	0.7654	0.9098	0.166	0.7041	-1.6067	-1.0048	-2.305	-1.1422	-0.996	-0.5562	-0.5731	-0.1874	-0.4753	-0.2335	-1.3333	-1.0467	-1.4073	-0.9516	0.3402	-0.0129	0.7079	0.8723	0.4105	-0.0338	0.8546	1.7031	0.138	-0.235	-0.1021	-0.5088	0.0797	-0.2248	-0.2301	-0.3527	0.3288	0.6325	0.3427	0.2682	-0.1968	-0.3911	-0.3722	-0.1048	0.0657	-0.8449	0.465	1.9014	-0.2974	-0.1342	-0.1936	-0.1167	-0.0868	0.273	-0.2603	-0.0893	-1.1687	-0.8242	0.0683	0.266	-0.8933	-0.7243	-0.4756	-0.5843	0.0877	-0.0543	-0.6505	-0.4406	-0.5653	-0.326	0.5986	0.8005	-0.1803	-0.5074	0.493	0.1691	0.2132	0.834	0.2515	0.7446	0.9547	0.4026	-0.1676	0.2113	-1	—	-0.2651	0.6687	-0.7318	0.4587	-0.1908	0.5665	0.0625	0.2018	0.4587	-0.7318	-0.1908	0.5665
2023-09-29	LYV	Communication Services	Entertainment	Live Nation Entertainment, Inc.	2023-06-30	2023-07-27	1.920e+10	4.923e+9	9.155e+8	1.523e+9	1.038e+9	4.489e+8	1.477e+9	1.993e+10	-1.874e+8	8.413e+9	1.284e+9	7.129e+9	0.6985	0.2471	0.0225	0.0477	0.2564	0.9637	—	4.3029	0.0769	0.0744	-0.2353	0.6498	0.4818	1.5547	-0.2325	0.0169	-7.3869	-3.6295	-0.4222	-0.8431	3.3001	-0.0394	-8.957e-4	0.8997	0.3578	-0.9435	0	0.3522	—	0.9049	-0.0054	-1.043e-4	0	2023-09-29	1.900e+10	2023-02-23	2022-12-31	12,800	0.0667	-0.0149	-0.0886	0.2	0.084	-0.1567	-0.2562	1.0697	-0.4747	0.2321	-0.0629	2.028e+10	0.0236	0.0777	0.0751	0.9467	-0.0099	0	1.500e+6	384,573.3594	71,523.9063	115,388.75	0.5467	0.2874	0.5832	3.1784	3.3809	0.0162	-0.3628	-0.7024	-0.3904	-1.0369	-0.8639	-0.9024	-1.1976	0.5274	2.3647	—	—	1.5272	0.8164	-0.3761	-0.4265	0.7928	0.3259	0.3471	0.6044	3.2003	2.4185	1.8214	2.0462	2.7769	2.0435	-0.3752	-0.2451	0.3939	0.5379	-6.3581	-4.2845	-3.3811	-2.7735	-0.4202	-0.0546	0.3483	0.4248	-0.1311	-0.4582	0.7009	1.892	-1.1012	-1.1982	-0.4233	-0.4201	0.6179	0.782	-0.3103	-0.4055	-0.025	-0.5393	0.3399	0.3819	-0.1937	-0.3356	1.7773	2.1132	-1.2024	-1.615	0.1152	0.913	-0.1733	-0.4542	-0.3313	-0.5805	-0.1785	-0.1026	-0.0295	-0.217	2.2885	3.2687	1.0788	0.6891	2.1541	2.0776	-0.5169	-0.6153	1.0995	0.853	—	—	1.9443	1.3582	0.442	0.6729	-0.4508	-0.6054	-1.0936	-1.1959	0.7709	-0.3888	1.2358	-0.3733	0.082	-0.2299	0.2947	-0.8832	-1	—	0.4885	0.2386	-0.0367	0.1212	-0.0048	-0.0929	0.8537	0.3636	0.1212	-0.0367	-0.0048	-0.0929
2023-09-29	MA	Financial Services	Financial - Credit Services	Mastercard Incorporated	2023-06-30	2023-07-27	2.359e+10	1.791e+10	1.309e+10	1.399e+10	1.324e+10	1.023e+10	1.077e+10	3.900e+10	5.504e+9	1.562e+10	9.450e+9	6.514e+9	0.7206	0.4591	0.2623	0.5548	0.7591	0.6048	1.8586	1.1313	0.4564	0.0344	-0.0696	0.1306	0.1115	0.1369	0.1946	0.0031	-0.1233	-0.1448	-0.4005	-0.6753	25.3174	-0.0347	-0.0036	0.7022	0.167	-0.857	0	0.2427	—	0.0063	-0.0154	0.0263	1.129e+10	2023-09-29	3.726e+11	2023-02-14	2022-12-31	29,900	0.2458	-0.0435	0.0081	0.1054	0.4354	-0.0509	-0.1344	0.9862	-0.2825	0.2321	-0.0629	3.817e+11	0.0275	0.0289	0.0367	0.0618	0.0148	0.0303	788,963.2107	598,862.8763	437,725.7525	360,100.3344	-0.0925	0.103	-0.1152	3.3096	2.5717	1.2655	3.7357	2.8305	4.5324	2.8203	2.4989	1.3508	0.7765	-0.1034	2.4218	3.5388	3.6831	-0.4874	-0.5737	1.9788	1.1585	-0.0703	0.7301	0.6754	0.1245	0.251	-0.2503	0.2119	0.3926	0.2542	0.2722	-0.0285	-0.1242	0.2373	0.6735	0.0327	-0.9685	-0.1766	-0.0634	-0.3555	-1.023	-0.2935	-0.8219	-0.7494	-0.8247	-0.7221	-0.7147	-1.0304	-1.4413	-0.3182	-1.5353	0.6776	0.4503	0.074	0.1834	0.1427	0.6936	0.2326	0.749	-0.3181	-0.3589	0.3657	-0.3208	-0.8359	-0.3295	-0.2264	-0.2022	0.0248	0.3364	0.2614	1.4084	0.2553	0.6256	0.7065	0.5017	-0.6521	-0.9811	0.3929	0.3392	-0.5396	-0.6458	-0.5169	-0.1911	0.6624	0.2196	—	—	0.1744	0.3783	-0.0033	-0.356	0.3178	0.065	-0.3199	-0.7137	0.1961	0.4983	0.6252	0.9469	1.059	1.2968	0.0617	0.5219	-1	—	2.8886	0.4383	-0.0097	-0.9651	-0.0585	0.8247	0.0902	1.6634	-0.9651	-0.0097	-0.0585	0.8247
2023-09-29	MAA	Real Estate	REIT - Residential	Mid-America Apartment Communities, Inc.	2023-06-30	2023-07-27	2.113e+9	7.433e+8	6.866e+8	1.319e+9	7.651e+8	5.975e+8	8.110e+8	1.139e+10	6.183e+9	4.396e+9	4.246e+9	1.502e+8	0.0656	0.0653	0.0525	0.3249	0.3518	0.1855	0.0966	1.9223	0.3838	0.0484	-0.294	0.1196	0.245	0.2753	-0.0535	0.0397	0.0151	0.0384	-0.3859	-3.2201	5.0763	-0.0338	6.595e-4	0.2407	0.0132	-0.4407	0	—	—	0.1557	-0.008	-0.01	4.089e+8	2023-09-29	1.500e+10	2023-02-14	2022-12-31	2,387	-0.0173	-0.1209	-0.1452	-0.1175	-0.0265	-0.2496	-0.1602	0.9222	-0.363	0.2321	-0.0629	1.925e+10	0.0398	0.054	0.0685	0.1098	0.4121	0.0273	885,180.9803	311,390.8672	287,622.5388	339,750.7331	0.1393	0.0226	0.1369	-0.5827	0.2681	-1.0549	-0.7744	-0.2614	0.2567	1.0719	0.0242	-0.4746	-1.5803	-0.8403	-0.0945	-0.3456	-0.2596	0.0151	-0.3494	1.5283	0.1892	0.2309	0.6477	0.2309	3.650e-4	0.1883	-0.1773	0.792	0.5293	0.5005	0.1809	-0.2299	-0.1717	0.6524	0.3673	0.3548	0.3179	-0.0082	0.1588	-0.1468	0.159	0.0369	0.1298	-0.2373	0.2957	-0.645	-0.1535	0.1111	-0.0871	-0.248	0.5444	-0.2269	0.7401	-0.2793	-0.1264	0.1764	-0.5551	0.4016	0.5554	-0.6087	-0.5062	-0.7725	-0.2752	0.9265	0.5444	-0.1802	-0.6981	-0.241	-0.8374	0.0184	-0.693	0.2192	-0.6982	-0.3743	-0.5282	0.4141	0.1719	0.0942	0.2459	0.4327	0.1884	-0.5169	-0.1963	—	—	—	—	0.4688	0.2896	0.3279	0.5828	-0.7388	0.249	-0.3979	0.021	-1.3629	-0.9084	-0.8126	-0.7882	-0.7754	0.9733	-0.1169	-0.0669	-1	—	-0.3086	0.1625	0.1722	0.0688	0.1152	-0.3964	-0.4277	-0.073	0.0688	0.1722	0.1152	-0.3964
2023-09-29	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2023-06-30	2023-08-01	2.293e+10	5.125e+9	4.001e+9	4.327e+9	4.050e+9	2.786e+9	2.446e+9	2.509e+10	-2.240e+8	1.230e+10	1.173e+10	5.630e+8	0.2714	0.2043	0.1111	0.1745	0.2235	0.9139	—	1.024	0.1067	0.0027	-0.1427	0.2787	0.3558	0.4885	0.3101	0.0246	-0.5339	-6.7139	-0.4901	-2.7116	8.4025	-0.0436	-0.0058	0.416	0.0224	-1.0089	0	0.1547	—	0.2098	-0.0082	0.0803	4.816e+9	2023-09-29	5.869e+10	2023-02-14	2022-12-31	140,000	0.1667	-0.0428	0.0728	0.2152	0.4428	-0.0549	-0.2082	0.9575	-0.268	0.2321	-0.0629	7.043e+10	0.0475	0.0417	0.0614	0.3255	-0.0038	0.0821	163,757.1429	36,607.1429	28,578.5714	17,471.4286	0.096	0.1749	0.112	0.6405	0.4621	-0.2357	-0.7226	0.6021	0.3212	-0.0721	0.5624	-1.0494	-0.7489	0.4397	-0.2107	—	—	-0.5555	-0.4475	-0.1914	0.1684	-0.756	-1.0153	0.5307	0.6847	1.0922	0.743	1.2737	1.3343	0.8797	0.9479	0.0653	-0.0225	0.4813	0.18	-0.9228	-0.4146	-3.4244	-2.6275	-0.0177	0.1223	-0.1257	-0.116	-0.3508	-0.3924	-0.298	-0.6363	-1.0838	-0.7088	-0.7512	0.0749	-0.0461	0.1945	-0.2213	-0.2829	-0.1748	-0.7349	0.1451	-0.3193	-0.4983	-0.7291	-0.704	-0.8102	-1.4792	-0.7022	-0.5267	-0.4228	-0.4951	-0.3079	-0.4008	-0.3539	-0.3521	-0.2387	0.3813	0.6314	0.2152	-0.1392	0.6605	0.6458	0.337	-0.0561	-0.5169	-0.3633	0.3112	0.2457	—	—	0.5752	0.6555	0.3151	0.153	1.8867	1.4483	1.0011	0.9036	0.2102	1.0917	1.3337	0.9747	1.0216	0.3718	-0.0184	0.6278	-1	—	-0.0561	-0.4315	0.0201	-0.3463	-0.4137	0.9035	-0.2531	-0.2438	-0.3463	0.0201	-0.4137	0.9035
2023-09-29	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2023-06-30	2023-07-27	8.233e+9	2.678e+9	1.280e+9	1.378e+9	1.239e+9	8.020e+8	8.270e+8	5.308e+9	-1.920e+8	3.277e+9	2.897e+9	3.800e+8	0.3599	0.5045	0.1511	0.1555	0.3253	1.5511	—	1.389	0.1004	0.0588	-0.2576	-0.0622	-0.0587	-0.0916	0.1486	-0.005	-0.1607	0.3289	-0.6174	-2.1023	11.1622	-0.0321	-0.0013	1.0011	0.0716	-0.9947	0	-0.0183	0.0929	-0.0294	-0	0.031	3.140e+8	2023-09-29	1.203e+10	2023-02-09	2022-12-31	19,000	-0.05	-0.0913	-0.064	0.1152	0.2308	-0.1338	-0.2215	1.3744	-0.3796	0.2321	-0.0629	1.492e+10	0.0667	0.0688	0.0923	0.5517	-0.016	0.0261	433,315.7895	140,947.3684	67,368.4211	43,526.3158	-0.0128	-0.1611	-0.0122	1.1664	0.9777	1.5332	0.6994	1.1921	0.8023	-0.217	0.3668	-0.5934	-0.2358	1.5595	0.9456	—	—	-0.3237	-0.2737	-0.2301	0.1014	0.4554	0.2173	0.3029	0.4137	-0.844	-0.8213	-0.5277	-0.6132	-0.1523	0.0332	-0.0658	-0.198	0.1454	-0.0683	-0.0542	0.1659	0.259	-0.0199	0.3067	0.3827	0.2304	0.3862	0.1463	0.2357	0.0657	-0.0883	-1.1187	-0.7425	-1.3657	-0.4284	0.1704	0.3693	-0.1731	-0.2412	0.2382	-0.1669	0.3243	0.1195	-0.1299	0.1221	-0.3403	-0.4251	-1.4191	-0.6505	-0.3973	-0.2237	-0.3986	-0.1928	-0.338	-0.0359	-0.3059	-0.1592	-0.5087	-0.4073	-0.2857	-0.4975	-0.5891	-0.4965	-0.1422	-0.5065	-0.5169	-0.3633	-0.3792	-0.3408	0.4772	0.0127	0.1042	0.2492	0.6825	0.5606	0.4524	0.2078	-0.4271	-0.5536	-0.7679	-0.163	0.6885	0.1783	0.293	0.2051	1.1452	-0.1877	-1	—	0.5927	0.015	-0.2174	0.0348	-0.1626	0.1691	-0.2693	0.3038	0.0348	-0.2174	-0.1626	0.1691
2023-09-29	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2023-06-30	2023-08-02	2.419e+10	1.390e+10	1.098e+10	1.316e+10	1.125e+10	7.997e+9	6.639e+9	5.044e+10	-4.999e+9	4.847e+10	4.685e+10	1.626e+9	0.2108	0.2756	0.1585	0.4539	0.5745	0.4796	—	1.0915	0.2744	0.0145	-0.2394	0.0254	0.0656	0.1674	0.105	0.0552	-0.0597	0.172	-0.9609	-3.56	8.7256	-0.0268	-0.0027	1.0396	0.0322	-1.0991	0	-0.1689	-0.1848	0.142	-0.007	0.0105	6.852e+9	2023-09-29	1.916e+11	2023-02-24	2022-12-31	150,000	-0.25	-0.0682	-0.1125	-0.0415	0.2198	-0.1125	-0.1215	0.4368	-0.1305	0.2321	-0.0629	2.384e+11	0.0417	0.0347	0.0552	0.1015	-0.0261	0.0358	161,290.6667	92,666.6667	73,217.3333	44,260	0.3672	-0.25	0.2754	0.2799	0.1085	0.1842	-0.385	1.3018	0.8918	2.0531	3.431	0.5237	1.0216	-0.3234	-0.9987	—	—	-0.5127	-0.4154	0.8494	1.9698	-0.5005	-0.7554	0.339	0.4566	-0.3465	-0.4194	0.0124	-0.0293	0.3084	0.4415	-0.1012	-0.2453	0.8285	0.4367	0.1807	0.323	0.1147	-0.1221	-0.1144	0.0448	-0.2179	-0.2462	-0.4513	-0.5194	-0.6583	-1.1793	-1.1479	-0.7706	-3.0248	-1.7872	-0.3477	-0.0491	-0.2156	-0.278	0.4278	0.0938	0.2669	-0.021	-0.1057	0.1781	-0.6316	-0.7336	-1.861	-1.0303	-0.5279	-0.4246	-0.4432	-0.246	-0.3286	0.0121	-0.3046	-0.157	-1.3302	-1.3661	1.4626	0.7532	-0.9196	-0.7986	0.967	0.5361	-0.5169	-0.3633	-0.9806	-0.8516	-0.5375	-0.8799	0.4417	0.5403	0.371	0.215	-0.143	-0.3071	-0.1805	-0.302	-0.3021	-0.608	-0.3223	0.1369	0.4904	1.4473	-1.4719	1.6335	-1	—	0.6782	0.2664	0.055	-0.5341	-0.4534	0.463	0.079	0.4723	-0.5341	0.055	-0.4534	0.463
2023-09-29	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2023-06-30	2023-08-03	8.764e+9	5.946e+9	3.318e+9	4.265e+9	3.303e+9	2.397e+9	3.298e+9	1.649e+10	6.831e+9	6.063e+9	5.791e+9	2.712e+8	0.2025	0.3605	0.1453	0.3786	0.6785	0.5313	0.3509	1.5745	0.3764	0.0835	-0.126	0.2146	0.2514	0.5205	0.2459	0.0761	-0.0516	-0.2573	-0.3676	-1.358	16.4482	-0.0294	-3.209e-4	0.5393	0.0164	-0.5858	0.131	-0.0648	-0.251	0.3058	-0.0198	0.0183	1.558e+9	2023-09-29	4.239e+10	2023-05-25	2023-03-31	22,600	0.0762	-0.048	-0.1242	-0.0475	0.3076	-0.1647	-0.3083	1.6313	-0.3508	0.2321	-0.0629	4.818e+10	0.0565	0.0778	0.0885	0.1819	0.1612	0.0368	387,774.3363	263,115.0442	146,805.3097	145,946.9027	0.1286	-7.326e-4	0.1384	0.2307	-0.1067	0.6847	0.2859	1.107	0.577	1.4799	1.1776	0.9898	0.6099	-0.2326	-0.3085	0.2148	-0.0768	-0.2059	-0.0881	1.4821	1.1959	0.9885	0.6688	0.5638	0.3238	0.7283	1.0989	0.8198	1.1281	0.9367	0.9215	0.0131	0.1014	1.066	1.0812	0.1996	0.4062	-0.2801	-0.5088	0.1355	0.6683	0.3492	0.8579	0.0848	1.1417	-0.529	-0.3148	-0.6098	-0.2616	-0.1592	-0.3841	0.4349	0.1071	-0.0808	-0.2271	0.3355	0.1853	0.3627	0.3579	-0.4207	-0.7889	-0.7484	-1.0932	0.312	0.0032	-0.4191	-0.2403	-0.2856	-0.2058	-0.2095	-0.1443	-0.1243	-0.1155	0.0096	-0.0516	0.3652	0.7091	0.0073	0.0755	0.4388	0.6834	1.3409	0.143	-0.5651	-0.6056	-0.7797	-0.2206	0.7644	0.748	-0.2008	0.6969	0.0845	0.1858	-0.1554	0.2685	0.1055	-0.7162	-0.3609	0.4668	0.0078	-0.8826	1.8626	0.0224	-1	—	0.3083	0.5922	0.6041	0.4183	-0.23	-0.2438	0.1144	0.4503	0.4183	0.6041	-0.23	-0.2438
2023-09-29	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2023-06-30	2023-08-02	2.840e+11	1.174e+10	4.423e+9	5.761e+9	4.956e+9	3.750e+9	4.466e+9	6.410e+10	-1.602e+9	7.423e+9	4.787e+9	2.636e+9	1.1531	0.1832	0.0585	0.0156	0.0413	4.4315	—	1.3461	0.0157	0.0203	-0.1153	0.0581	-0.0748	0.5481	-0.0373	0.0049	-0.0366	-0.2976	-0.1158	-0.8309	20.5643	-0.0324	-0.0118	0.5059	0.0411	-1.0193	0	-0.0404	0.0066	0.49	-0	0.0681	3.530e+9	2023-09-29	5.831e+10	2023-05-08	2023-03-31	51,000	-0.32	0.033	0.0191	0.2189	0.2135	-0.0259	-0.2066	0.2061	-0.154	0.2321	-0.0629	6.310e+10	0.0643	0.0766	0.0913	4.5014	-0.0275	0.0605	5.569e+6	230,235.2941	86,725.4902	87,568.6275	0.556	-0.3068	0.3781	4.3956	4.6598	-0.36	-0.8103	-0.1722	-0.0791	-1.281	-1.0905	-1.7528	-1.9805	4.7113	3.6251	—	—	-0.3509	-0.3804	-0.7558	-1.027	-0.3764	-0.3619	0.5849	0.5416	-0.1608	0.4724	-0.5975	-0.4213	0.9859	1.2208	-0.2168	0.0104	0.2583	0.5687	0.2344	0.2773	-0.3172	-0.2322	0.2666	0.5881	0.3331	0.4928	0.1295	0.6503	5.5003	3.2783	-1.1518	-1.074	1.0565	1.0942	0.6223	0.4753	-0.009	0.1423	0.2257	-0.0722	-0.0942	-0.8989	-0.4417	-0.8841	-0.5657	-0.6259	-1.5233	-1.9317	2.0697	3.9988	-0.316	-0.3819	-0.3067	-0.1911	-0.2278	-0.0728	-1.6178	-1.2715	2.3312	3.2505	-1.131	-0.8117	1.3631	1.5443	-0.5169	-0.9034	-0.4676	-0.1075	0.1617	0.7721	1.1272	1.167	0.6825	0.9487	1.5308	2.0589	0.4517	0.9747	1.7357	0.5997	1.3579	0.1134	1.2895	0.3921	-1.945	1.4612	-1	—	0.7208	-0.5898	0.2709	0.7871	-0.3376	0.869	1.358	0.0655	0.7871	0.2709	-0.3376	0.869
2023-09-29	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2023-06-30	2023-07-26	5.529e+9	3.519e+9	1.930e+9	2.173e+9	1.820e+9	1.427e+9	1.648e+9	1.469e+10	3.144e+9	7.672e+9	5.394e+9	2.335e+9	0.1904	0.2395	0.0971	0.3491	0.6365	0.3764	0.4539	1.349	0.2981	0.0339	-0.1439	-0.0736	-0.1163	-0.1901	0.2997	-0.0502	-0.1027	0.6734	-0.5222	-2.4823	14.918	-0.0154	0.0046	1.4829	0.1589	-0.7746	0	-0.0848	—	-0.1165	-0.0154	0.0043	7.860e+8	2023-09-29	5.795e+10	2023-02-15	2022-12-31	14,426	0.0718	-0.0669	-0.0886	0.0557	0.358	-0.1238	-0.1788	1.3502	-0.4166	0.2321	-0.0629	6.329e+10	0.0246	0.0284	0.0343	0.0874	0.0542	0.0136	383,266.3247	243,934.5626	133,786.2193	114,238.1811	-0.1356	-0.1	-0.1453	0.1586	-0.0056	-0.028	1.4247	0.397	1.1999	1.2554	0.9066	0.8013	0.2523	-0.5049	1.0356	0.4419	0.5213	-0.3491	-0.3822	0.9962	0.264	-0.0818	0.7094	0.5282	-0.8551	-0.9086	-1.1847	-0.7779	-0.8045	-0.3276	-0.3235	0.0568	-0.0536	-0.3672	0.0739	0.0806	-0.8855	0.5758	0.5353	-0.4034	-1.0749	-0.2996	-0.8259	-0.7869	-0.8473	-0.681	-0.6868	-0.917	-1.356	-0.9062	-2.3242	0.0353	-0.0457	-0.1075	0.0024	0.8406	1.0592	0.5575	0.9108	0.1735	-0.1182	0.306	-0.3651	-0.487	0.1201	-0.4213	-1.0136	-0.3034	-0.7365	-0.2305	-0.3698	-0.1805	-0.414	-0.0085	-0.1408	-0.8504	-1.1651	-0.3618	-0.7777	-0.6557	-0.7429	-0.5169	-0.1911	-0.6448	-0.766	—	—	-0.0675	0.1465	-0.0026	-0.3548	-0.3215	-0.5895	-0.7474	-1.0933	-0.2754	-0.3893	0.3047	0.6564	0.3853	0.7411	1.0778	-0.4587	-1	—	0.7621	0.197	-0.3775	-0.9582	-0.0951	0.2066	-0.7403	0.4796	-0.9582	-0.3775	-0.0951	0.2066
2023-09-29	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2023-06-30	2023-07-27	3.413e+10	1.249e+10	4.443e+9	6.494e+9	5.342e+9	4.140e+9	2.898e+9	7.203e+10	2.865e+10	2.172e+10	2.024e+10	1.482e+9	0.0682	0.1734	0.0575	0.1302	0.3659	0.4739	0.1445	0.9454	0.0849	-0.0031	-0.2596	0.1423	0.107	-0.0168	-0.1416	-0.0211	0.0693	-0.1213	-0.3015	-3.1161	9.7839	-0.0264	-0.0082	0.2926	0.0206	-0.6018	0	-0.0472	-0.1167	-0.1592	-0.0041	0.0124	3.170e+9	2023-09-29	9.459e+10	2023-02-03	2022-12-31	91,000	0.1519	-0.0243	-0.0427	0.0089	0.2599	-0.1042	-0.1628	0.5204	-0.1834	0.2321	-0.0629	1.148e+11	0.0438	0.0306	0.0566	0.2972	0.3028	0.0335	375,065.9341	137,230.7692	48,824.1758	31,846.1538	-0.0083	-0.0272	-0.0096	-0.5673	-0.7705	-0.4178	-0.9254	-0.1873	-0.2988	-0.4094	-0.0981	-0.4114	-0.03	-0.3335	-0.7551	-0.2401	-0.3278	-0.6055	-0.5061	-0.3265	-0.0738	-0.8814	-0.8427	0.299	0.4403	0.3177	1.3202	0.1924	0.2743	-0.0193	0.1387	-0.3014	-0.3999	-0.0366	-0.0646	0.4808	0.9976	-0.155	-0.3986	-0.0802	-0.0651	-0.2707	-0.2561	-0.4294	-0.4023	-0.3435	-0.5545	-0.2028	0.0199	0.1596	0.5158	-0.1899	0.0153	-0.1972	-0.0927	0.445	0.6171	0.0521	-0.6126	-0.576	-0.4357	-0.7178	-0.5219	0.2443	0.4099	-0.4252	-0.6198	-0.402	-0.4134	-0.3681	-0.2918	-0.3266	-0.2991	0.3206	1.3331	-0.2648	-0.479	-0.0912	-0.3519	-0.132	-0.4884	-0.5169	-0.3825	-0.4945	-0.1058	-0.2888	-0.936	-0.1515	-0.1293	0.501	0.2337	-0.0877	0.2222	-0.2381	-0.3501	0.5819	0.0321	0.0029	0.2877	0.5666	0.9409	-1.2386	1.2463	-1	—	-0.458	-0.4742	0.2668	-0.2516	-0.0131	0.5128	-0.4319	-0.4661	-0.2516	0.2668	-0.0131	0.5128
2023-09-29	MDT	Healthcare	Medical - Devices	Medtronic plc	2023-07-28	2023-08-31	3.156e+10	2.073e+10	5.629e+9	8.838e+9	6.137e+9	3.619e+9	4.444e+9	9.078e+10	5.118e+10	2.498e+10	2.364e+10	7.876e+9	0.0545	0.2283	0.0399	0.1784	0.6568	0.3476	0.0707	1.6112	0.1408	0.0244	-0.2379	0.0157	-0.0133	-0.0646	-0.2232	-0.0153	0.0324	-0.1669	-0.2752	-2.6752	9.8984	-0.0257	-0.0021	1.5123	0.0868	-0.4341	0.0846	-0.0781	-0.1629	-0.0803	-0.0116	5.248e-4	3.750e+9	2023-09-29	1.042e+11	2023-06-22	2023-04-28	95,000	1.7941	-0.0399	-0.1029	0.006	0.0221	-0.1283	-0.1873	0.6973	-0.3536	0.2321	-0.0629	1.213e+11	0.0347	0.0426	0.0728	0.2601	0.491	0.036	332,189.4737	218,189.4737	59,252.6316	46,778.9474	-0.6365	2.4163	-1.7784	-0.6485	-0.578	-0.094	-0.5009	-0.4469	-0.3702	-0.0428	0.2257	0.8926	0.6308	-0.5553	-0.6523	-0.4028	-0.3396	-0.1826	-0.2272	0.0204	0.1925	-0.2876	-0.2802	0.342	0.2663	-0.4016	0.0666	-0.3303	0.052	-0.1044	0.2723	-0.3677	-0.2238	0.0287	0.3552	0.395	0.4615	-0.1969	-0.0244	-0.2329	0.0907	-0.113	-0.1602	-0.1675	0.2584	-0.4033	-0.4124	0.3378	0.5733	0.2868	0.2095	-0.0332	-0.4382	-0.1952	-0.1842	0.4678	0.4938	0.2905	0.2657	0.192	0.0991	-0.228	-0.3163	0.9542	0.6706	-0.4458	-0.5453	-0.3272	-0.4131	-0.3512	-0.378	-0.3001	-0.352	7.0662	4.6727	-2.551	-2.4445	5.344	3.4089	-5.0249	-3.7667	0.6837	-0.0208	-0.6181	-0.4016	-0.4577	-0.378	0.0038	0.2645	0.1656	0.3037	-0.4325	-0.5952	-0.1752	0.0785	0.2692	-0.5203	-0.0159	-0.6056	0.3439	0.6347	-0.7447	0.002	-1	—	-0.2263	-0.1049	0.137	0.0699	0.1	-0.0269	-1.3166	-0.1656	0.0699	0.137	0.1	-0.0269
2023-09-29	MET	Financial Services	Insurance - Life	MetLife, Inc.	2023-06-30	2023-08-03	7.061e+10	1.206e+10	3.829e+9	4.827e+9	4.827e+9	2.987e+9	1.000e+10	6.773e+11	3.026e+10	1.790e+10	2.482e+9	3.368e+11	—	0.0178	0.0044	0.0542	0.1708	0.1043	0.0987	3.3492	0.1417	0.0104	-0	0.0403	-0.1662	-0.3893	-0.355	-0.0382	0.0787	-0.5894	-0.0264	-0.5142	4.8367	-0.0571	-0.005	1.8998	0.4973	-0.955	0	-0.0128	—	-0.4297	-0	0.0583	4.303e+9	2023-09-29	4.727e+10	2023-02-23	2022-12-31	45,000	0.0465	-5.178e-4	0.1219	0.1223	0.0502	-0.1619	-0.194	0.8798	-0.3509	0.2321	-0.0629	-2.717e+11	0.0632	0.2116	—	—	0.6402	0.091	1.569e+6	267,933.3333	85,088.8889	222,311.1111	-0.0059	0.1218	-0.0062	—	—	-1.2826	-0.8167	-0.9693	-0.6712	-0.987	-1.3752	-1.286	-1.7393	-0.9831	-0.6154	-0.3411	-0.2781	0.9214	1.3772	0.0257	-0.6193	-0.59	-0.2042	0.8134	1.0432	-0.2617	-0.6634	-0.9948	-1.0669	-0.6821	-0.6864	-0.4747	-0.4935	-0.2302	0.2098	0.5028	-0.1545	-0.5854	-0.3888	0.2477	-0.3693	2.1078	0.7341	—	—	—	—	0.7664	-0.0902	1.4882	0.8882	0.7348	0.4946	-0.2835	-0.173	-0.6646	0.2707	0.1771	0.7213	0.4359	0.0103	2.8098	1.4926	-1.2508	-0.8643	0.1483	1.3582	-0.2812	-0.664	-0.3094	-0.6548	0.011	0.043	-0.1123	-0.234	-0.2537	-0.6113	0.4628	0.4427	-0.119	-0.2942	-0.5169	-0.1911	-0.3574	-0.5494	—	—	-0.6842	-0.4443	0.6825	0.9501	1.2477	1.017	1.2302	0.6626	1.0615	1.5421	0.7344	-0.5001	0.0336	0.5504	-0.2353	0.0216	-1	—	-0.916	0.1846	-0.4634	0.0915	0.355	0.397	-0.1372	-0.3657	0.0915	-0.4634	0.355	0.397
2023-09-29	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2023-06-30	2023-07-26	1.205e+11	9.442e+10	2.868e+10	3.853e+10	2.881e+10	2.255e+10	2.403e+10	2.067e+11	1.340e+11	3.622e+10	7.433e+9	5.345e+10	0.1954	0.4568	0.1091	0.238	0.7834	0.5831	0.1682	2.4621	0.1994	0.1595	-0.567	0.0093	-0.0175	-0.281	-0.3282	-0.0961	-0.1302	-0.2352	-0.1752	-0.1929	83.2688	-0.0132	-0.0125	2.2044	0.2586	-0.3515	0.3125	-0.0762	—	-0.2903	-0.11	0.0387	2.348e+10	2023-09-29	7.733e+11	2023-02-01	2022-12-31	86,482	0.2016	0.0173	0.0461	0.4444	1.0838	-0.0777	-0.3033	1.6444	-0.7442	0.2321	-0.0629	7.561e+11	0.0292	0.0311	0.051	0.1594	0.1733	0.0304	1.394e+6	1.092e+6	331,652.8295	277,895.9784	-0.1601	-0.0264	-0.1923	0.1889	0.2875	1.2521	0.7696	0.573	1.0963	0.4105	0.8891	1.4599	0.9389	-0.1415	0.1457	-0.1879	0.2707	0.358	-0.1445	0.384	1.1196	2.6295	2.3708	-0.3103	-0.8955	-0.4379	-0.4275	-0.3484	-0.5125	-0.4893	-0.3041	-0.4529	-0.3019	-0.8871	-1.0139	0.0166	0.079	-0.2598	-0.2009	-0.3269	0.0246	-0.2649	-0.792	-0.5194	-0.8932	-0.5652	-1.2455	-0.5749	-0.7269	0.7696	0.8944	0.849	1.1244	1.0855	0.7597	0.9182	1.6924	-0.1212	-1.6246	0.6277	1.9136	1.0433	1.1736	1.304	1.2309	0.064	0.726	0.4805	1.2919	0.0897	1.1609	0.1096	1.2151	0.5249	0.1262	-0.9629	-0.8931	-0.0883	-0.2282	-0.837	-0.437	3.916	2.5252	-0.6106	-0.4342	—	—	-0.4097	-0.2669	-4.2182	-2.5511	0.676	0.2445	-0.3185	-0.5107	1.4207	0.8468	2.4704	3.3458	0.8117	-0.8193	1.8991	-2.75	-1	—	0.6283	1.1153	-0.3831	-0.7266	0.8955	0.6509	0.5106	0.8718	-0.7266	-0.3831	0.8955	0.6509
2023-09-29	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2023-06-30	2023-08-02	1.482e+10	7.170e+9	5.435e+7	3.447e+9	2.124e+8	3.748e+8	1.184e+9	4.291e+10	4.416e+9	3.185e+10	2.800e+10	3.843e+9	0.0013	0.1671	0.0087	0.0037	0.4837	0.3455	0.0849	5.6182	0.0799	0.0403	-0.4377	0.2574	0.2263	-0.9886	-0.1509	-0.3992	-0.5841	—	-0.7422	-8.1249	0.4209	-0.0154	0.0114	1.701	0.0896	-0.8871	9.377e-6	0.3329	0.1202	-1.246	-0.0013	0.1532	1.764e+9	2023-09-29	1.277e+10	2023-02-24	2022-12-31	46,000	0.0952	-0.1651	-0.163	-0.1516	0.4379	-0.2778	-0.3129	1.2811	-0.4097	0.2321	-0.0629	4.077e+10	0.0294	0.0927	0.0845	0.3636	0.3459	0.1382	322,256.3261	155,863.8261	1,181.5217	25,739.8696	0.1481	-0.1048	0.1622	-0.9647	-1.112	-0.4548	-0.8987	-0.9056	-0.9084	-1.3716	-1.1917	0.1165	0.5632	-0.5591	-1.2422	-0.3716	-0.3316	2.3627	1.7394	-0.3578	-0.1196	0.0572	-0.1878	-0.0539	-0.0108	0.9713	0.6453	0.7107	0.7256	-1.7483	-1.3815	-0.309	-0.5233	-4.277	-3.3386	-1.0395	-0.4926	—	—	-0.3236	-0.1231	0.5453	0.8305	0.0207	0.0771	-0.2368	-0.5441	-0.0792	0.261	-1.9686	-0.9222	-1.9701	-1.3592	-0.3606	-0.4036	0.8386	0.6588	0.8289	1.3549	0.3108	1.1401	-0.2072	-0.2842	-0.9633	-0.2589	-0.4506	-0.3057	-0.3848	-0.1763	-0.4452	-0.5786	-0.3374	-0.2135	0.0879	0.2889	0.4546	0.0321	-0.3795	-0.3049	0.5303	0.1256	-0.5167	-0.3631	1.0226	0.8499	0.5771	0.1006	-2.2921	-1.8177	0.6265	0.4984	3.1917	2.577	2.4338	2.3654	-2.2536	-1.072	-1.0328	0.9566	-1.0361	-0.9402	0.885	-0.4083	-1	—	-0.7316	0.4773	-0.7275	0.1003	-0.0093	-0.5888	-0.1861	-0.1271	0.1003	-0.7275	-0.0093	-0.5888
2023-09-29	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2023-07-01	2023-07-28	1.132e+10	2.644e+9	-1.657e+8	4.629e+8	-1.761e+8	-3.189e+8	4.415e+8	1.459e+10	8.206e+9	3.468e+9	2.897e+9	5.709e+8	-0.0118	0.1812	-0.0219	-0.0146	0.2334	0.7765	-0.0389	—	0.039	0.0896	-0.5528	-0.0359	-0.1866	-1.1273	1.3858	-0.1255	-0.1196	0.511	-0.2378	-6.2586	-2.5743	-0.0213	-0.0045	0.8084	0.0391	-0.437	0	-0.027	0.0375	-1.0914	-0	-0.0016	384,000	2023-09-29	5.465e+9	2023-02-22	2022-12-31	40,900	-0.0488	-0.1478	-0.1682	-0.1095	0.0644	-0.3284	-0.2909	1.4785	-0.5419	0.2321	-0.0629	8.362e+9	-0.0584	0.0808	0.0554	1.3544	1.5017	7.027e-5	276,892.7628	64,633.2763	-4,051.6137	10,795.0611	0.0136	-0.0726	0.0129	-1.0427	-1.1884	-0.3715	-0.8317	-1.3565	-1.2761	-1.5108	-1.3795	-1.0051	-0.6991	0.1983	-0.4601	-0.6443	-0.56	—	—	-0.6115	-0.5587	1.1198	0.8935	-0.2821	-0.2823	-0.6947	-0.7007	-1.0837	-1.2143	-1.9952	-1.6003	0.9385	1.1459	-1.2203	-1.0782	0.0413	0.2298	0.4264	0.0986	-1.8041	-1.3111	0.3884	0.6093	-0.4486	-0.516	1.3564	1.8569	3.2417	3.4667	0.4675	1.0729	-1.3068	-0.8236	-0.4129	-0.4489	0.6292	0.3709	0.1974	-0.1912	-0.2512	-0.1582	-0.5804	-0.6794	0.9423	1.3788	-0.4724	-0.3392	-0.4691	-0.277	-0.4536	-0.6215	-0.3639	-0.2591	-0.5039	-0.4018	-0.164	-0.4105	-0.2601	-0.1958	-0.0453	-0.4154	-0.5169	-0.3633	-0.4141	-0.3704	0.2746	-0.1655	-1.9876	-1.5551	0.6825	0.5606	-0.4942	-0.6108	-1.0918	-1.2318	-1.9045	-1.1194	-0.7609	-0.4469	-1.5028	-0.6647	1.436	-1.3746	-1	—	-0.9136	0.1674	-0.4456	0.8212	0.0652	-0.9782	-0.3871	-0.3731	0.8212	-0.4456	0.0652	-0.9782
2023-09-29	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2023-05-31	2023-06-29	6.516e+9	2.370e+9	9.203e+8	1.229e+9	1.030e+9	6.998e+8	6.123e+8	1.291e+10	4.937e+9	4.864e+9	4.736e+9	1.274e+8	0.0751	0.1836	0.0542	0.1412	0.3636	0.5048	0.1417	1.2736	0.094	0.0148	-0.313	0.0279	-0.0069	0.0163	0.2568	-0.0016	-0.0239	0.3576	-0.3768	-3.8546	5.5629	-0.0362	-0.011	0.2753	0.0099	-0.616	0	-0.1021	0.0788	-0.0116	-0.0095	0.0026	4.522e+8	2023-09-29	2.030e+10	2023-01-26	2022-11-30	14,200	0.0143	-0.0879	-0.129	-0.0578	0.126	-0.1899	-0.1572	0.524	-0.3135	0.2321	-0.0629	2.504e+10	0.0345	0.0302	0.0491	0.2602	0.2432	0.0223	458,873.2394	166,866.1972	64,809.8592	43,119.7183	0.0135	-0.0626	0.0137	-0.5265	-0.6969	-0.3578	-0.8614	-0.2355	-0.3715	-0.3253	0.0027	-0.4215	-0.0431	-0.2792	-0.7178	-0.2462	-0.3328	-0.397	-0.354	-0.2703	0.0299	-0.4934	-0.4662	0.1931	0.2827	-0.3321	-0.4938	-0.3025	-0.4201	0.0397	0.241	0.022	-0.0125	0.1842	0.4998	0.264	0.0576	0.2854	0.3771	-0.2372	-0.3948	-0.277	-0.2697	-0.5498	-0.6394	-0.403	-0.6032	-0.3742	-0.1798	-0.2037	0.0189	-0.4524	-0.311	-0.2708	-0.4833	0.0898	-0.3235	-0.0595	-0.8852	-0.5869	-0.4641	-0.797	-0.683	0.1844	0.335	-0.385	-0.4789	-0.3746	-0.3329	-0.3422	-0.2387	-0.3066	-0.2487	-0.2446	-0.189	-0.1647	-0.2287	-0.2229	-0.7035	-0.0425	-0.2001	-0.5169	-0.3825	-0.7137	-0.4386	0.4257	0.5271	0.1392	0.3691	0.2591	-1.5917	-0.3724	-0.5484	-0.525	-0.6474	-0.698	-0.7595	-0.4275	-0.2153	-0.225	1.0119	-1.2285	0.2956	-1	—	-0.4315	-0.2634	0.0356	-0.4174	-0.3495	-0.0533	-0.288	-0.3475	-0.4174	0.0356	-0.3495	-0.0533
2023-09-29	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2023-06-30	2023-07-27	7.330e+8	5.225e+8	3.251e+8	4.057e+8	3.358e+8	2.520e+8	2.786e+8	1.619e+9	1.165e+9	7.992e+7	-3.166e+8	4.160e+8	0.2946	0.3227	0.1556	0.4435	0.7128	0.4527	0.2163	1.3183	0.3801	0.0495	-0.1614	0.0535	0.0266	0.021	0.1966	-0.0141	0.0702	0.092	-0.0494	0.7802	900.2922	-0.0045	0.0067	2.6013	0.2569	-0.2804	0	0.3019	—	-0.0325	-0.0404	5.321e-4	1.318e+8	2023-09-29	8.010e+9	2023-02-22	2022-12-31	744	0.1006	-0.1218	-0.1806	-0.4464	0.1011	-0.4527	-0.3038	1.0432	-0.483	0.2321	-0.0629	7.673e+9	0.0315	0.0348	0.0529	0.0955	0.1455	0.0165	985,254.0323	702,337.3656	436,918.0108	374,500	-0.0428	-0.0149	-0.0471	0.7782	0.5012	0.462	2.3003	1.2592	2.3806	1.9733	1.6371	1.1437	0.579	-0.3707	1.4989	-0.0818	-0.0134	-0.3686	-0.4092	1.5052	0.7274	0.256	1.3167	0.4936	-1.0857	-0.1871	-0.6033	-0.157	-0.0536	0.048	0.0611	-0.0269	-0.1228	0.0425	0.4803	0.483	-0.1887	0.0412	0.1099	-0.2879	-0.9497	-0.2162	-0.7718	-0.4886	-0.667	-0.6679	-0.6778	-0.6549	-1.159	1.3775	0.7396	1.1949	0.8499	7.7666	7.8528	1.2328	1.2647	0.6408	0.9523	0.8776	0.2265	1.0311	0.1729	1.6049	2.816	-0.1322	0.1904	0.1205	0.6492	0.2601	1.4037	0.2808	0.6865	0.1099	-0.0344	-0.4236	-0.769	-0.0455	-0.3096	-0.277	-0.4262	-0.5169	-0.1911	0.8986	0.3977	—	—	0.0981	0.3052	-1.1196	-2.4821	-0.4323	-0.703	-0.6736	-1.0278	-1.3814	-1.2333	-2.7296	-0.309	-2.6504	-0.8263	0.2208	-0.9442	-1	—	1.2691	0.545	-0.0453	-0.8451	1.8593	-1.4488	0.2891	0.907	-0.8451	-0.0453	1.8593	-1.4488
2023-09-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2023-06-30	2023-07-27	6.463e+9	1.705e+9	1.327e+9	1.886e+9	1.384e+9	9.479e+8	6.699e+8	1.525e+10	7.421e+9	5.433e+9	5.012e+9	4.215e+8	0.0845	0.1118	0.0622	0.2053	0.2638	0.4239	0.1277	1.2913	0.1036	0.0181	-0.4527	0.0906	0.2446	0.2005	0.2138	0.0188	-0.1284	0.3666	-0.3564	-2.6571	8.1688	-0.0311	0.0079	0.9711	0.0276	-0.5131	0	0.1368	-0.0525	0.1099	-0.0071	0.0064	4.364e+8	2023-09-29	2.537e+10	2023-02-24	2022-12-31	9,400	-0.06	-0.0782	-0.1094	0.175	0.4029	-0.1105	-0.2107	1.1471	-0.3199	0.2321	-0.0629	3.038e+10	0.0374	0.0264	0.0621	0.2127	0.2925	0.0172	687,574.4681	181,382.9787	141,191.4894	71,265.9574	0.1602	-0.2094	0.1506	-0.4702	-0.4159	-0.7805	-0.6664	-0.1182	-0.1744	0.1623	0.4597	-0.869	-0.2493	-0.4213	-0.687	-0.2771	-0.3385	-0.3858	-0.1904	-0.2102	0.3099	-0.4227	-0.2865	-0.0837	0.2095	0.0239	0.4341	0.7905	0.9258	0.3674	0.5295	-0.0129	0.4956	0.4156	0.8178	0.0207	0.4844	0.2937	0.3602	-0.1883	-0.418	-0.3263	-0.5108	-0.3404	-0.6672	-0.4794	-1.0443	-0.2324	-0.6015	-0.1052	-0.5144	-0.0268	-0.4164	-0.2253	-0.3394	0.2737	0.5146	0.6869	0.9827	-0.1488	-0.3213	-0.6655	-0.832	0.62	0.1479	-0.2751	-0.4869	-0.3612	-0.3851	-0.2186	-0.1741	-0.2567	-0.1942	-0.5498	-0.5122	0.5105	0.4785	-0.7687	-0.7267	0.4857	0.5433	-0.5169	-0.721	0.2397	0.1631	-0.054	0.3013	0.3786	0.4921	0.3639	-1.7262	-0.2606	-0.5872	-0.6544	-0.7985	-0.5022	-0.5802	1.0748	0.825	0.5086	0.3403	0.5108	0.2483	-1	—	-0.296	-0.0557	0.5782	-0.6484	-0.0973	0.4028	-0.0364	-0.1758	-0.6484	0.5782	-0.0973	0.4028
2023-09-29	MMM	Industrials	Conglomerates	3M Company	2023-06-30	2023-07-25	3.101e+10	1.327e+10	4.619e+9	-1.138e+9	-2.963e+9	-1.465e+9	4.444e+9	4.888e+10	7.798e+9	1.680e+10	1.254e+10	4.314e+9	0.1799	0.2714	-0.03	0.1489	0.4277	0.6345	-0.1879	—	0.1433	0.1576	-0.2875	-0.1161	-0.1542	-0.1287	0.0311	-0.0021	-0.1262	0.3345	-0.3437	—	-5.3971	-0.0324	-0.0074	0.8468	0.0883	-0.8393	0.0533	-0.1228	-0.0514	-0.0126	-0.0083	0.0339	4.044e+9	2023-09-29	4.339e+10	2023-02-08	2022-12-31	92,000	-0.0316	-0.1038	-0.0507	-0.0616	-0.0345	-0.2564	-0.2743	0.9825	-0.3919	0.2321	-0.0629	5.587e+10	-0.0338	0.1024	-0.0204	0.5551	0.1797	0.0932	337,086.9565	144,184.7826	50,206.5217	48,304.3478	-0.0873	-0.0316	-0.0845	0.0964	-0.0294	0.1596	0.1245	-1.476	-1.933	-0.2667	-0.1259	-0.1342	0.677	-0.0513	-0.3884	-0.9728	-1.8249	—	—	0.0358	0.5894	2.5882	2.7372	0.2437	0.2074	-1.1502	-1.6312	-0.9426	-1.0546	-0.2183	-0.6416	-0.1613	-0.4211	0.1781	-0.1518	0.026	-0.0657	0.2641	-0.1203	-1.3891	-2.0475	0.6728	1.4392	-1.6669	-2.1893	0.0711	0.1303	-0.5565	-0.3207	-0.0441	-0.1156	—	—	-0.4621	-0.4118	0.2284	0.2545	0.081	-0.0217	-0.2271	-0.3141	-0.217	0.0026	-0.7609	-0.9218	-0.4435	-0.4136	-0.3956	0.0281	-0.3658	-0.3035	-0.2974	0.1506	-0.433	-0.9142	-0.6281	-1.1861	-0.1074	-0.0992	-0.4211	-1.0829	0.2396	1.459	-0.7965	-1.0335	-0.0502	-0.3757	0.1373	-0.1595	0.3132	-0.0686	0.5386	0.7038	1.2859	2.1876	-1.0177	-0.0417	-0.4518	-0.8185	-0.8385	-0.4569	0.0515	-0.2781	-1	—	-0.5	1.6633	-0.5837	-0.5976	-0.2183	-0.4809	-0.4679	0.5816	-0.5976	-0.5837	-0.2183	-0.4809
2023-09-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2023-06-30	2023-08-04	6.691e+9	3.490e+9	1.821e+9	1.884e+9	1.821e+9	1.435e+9	1.329e+9	9.263e+9	7.841e+9	0	-1.870e+9	3.287e+9	0.3102	0.3768	0.155	0.2722	0.5216	0.7223	0.183	1.0591	0.1986	0.0092	-0.1257	0.1134	0.121	0.1174	1.3798	9.706e-4	-0.0538	1.7089	-0	0.9923	—	—	—	3.9739	0.3548	-0.1535	0	-0.0205	0.1576	0.004	-0.0099	0.009	4.643e+8	2023-09-29	5.544e+10	2023-03-01	2022-12-31	5,296	0.2942	-0.0894	-0.0782	0.0088	0.3009	-0.1166	-0.2177	0.7342	-0.1271	0.2321	-0.0629	5.215e+10	0.0259	0.024	0.0361	0.1283	0.1414	0.0084	1.263e+6	659,008.8746	343,872.923	250,950.5287	-0.1397	0.178	-0.1808	0.871	1.8273	0.7805	0.3548	1.249	1.8691	0.6706	1.1962	0.2865	0.8831	0.1031	-0.455	-0.1551	-0.2582	-0.5333	-0.4534	0.3791	1.2286	-0.616	-0.5851	0.5642	0.835	0.1535	0.8618	0.2535	0.36	0.2195	0.5527	0.9336	1.0796	0.2134	0.5747	0.1944	-0.244	1.528	2.5662	-0.382	-0.6991	-0.3583	-0.446	-0.758	-1.0495	-0.6152	-0.7766	-0.6665	-0.5202	1.5798	2.4578	1.2702	1.8309	—	—	—	—	—	—	1.7419	5.5846	1.7556	4.5077	2.017	2.624	0.0015	0.8734	0.0804	1.0044	0.1095	0.6874	0.0618	0.6795	0.9053	2.9074	-0.8693	-1.9907	0.672	1.685	-0.7925	-2.6162	-0.5169	-0.3825	-0.388	0.056	0.7137	1.1168	0.1699	0.4217	0.2422	-1.7193	-0.1865	-0.0454	-0.8798	-1.0151	-0.7291	-0.2933	0.002	0.4417	0.452	0.253	-0.6418	1.6583	-1	—	0.7739	0.0634	0.8216	-0.6983	3.401	0.4189	-0.227	0.4186	-0.6983	0.8216	3.401	0.4189
2023-09-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2023-06-30	2023-08-01	2.070e+10	1.429e+10	1.159e+10	9.680e+9	9.449e+9	6.818e+9	8.578e+9	3.715e+10	-3.827e+9	2.720e+10	2.632e+10	8.740e+8	0.4185	0.3847	0.1835	0.5601	0.6906	0.5571	—	1.2911	0.4145	0.0534	-0.0256	-0.0055	0.019	-0.0069	0.0606	-8.240e-4	0.0142	-0.2923	-0.732	-2.7191	9.6124	-0.0358	0.0042	0.2323	0.0235	-1.1017	0	-41.6799	-0.0466	-0.0015	-0	0.0152	9.247e+9	2023-09-29	7.455e+10	2023-02-27	2022-12-31	6,300	0.05	-0.0342	-0.0508	-0.0136	0.1442	-0.0812	-0.1088	0.3714	-0.2561	0.2321	-0.0629	1.009e+11	0.0914	0.1151	0.096	0.2052	-0.0513	0.124	3.285e+6	2.269e+6	1.840e+6	1.362e+6	-0.0528	0.2049	-0.0555	1.5143	2.9893	0.8274	0.4049	1.67	2.5045	2.8605	3.8207	1.044	1.8742	-0.1873	-0.6546	—	—	-0.3859	-0.3459	1.7185	3.7008	0.3399	0.3423	0.7627	1.1305	-0.5219	-1.0236	-0.1902	-0.2625	-0.0017	0.1692	-0.1373	-0.2033	0.1931	0.5226	0.3526	0.4418	-0.3122	-0.6757	0.7248	1.6262	0.8387	2.15	0.2045	0.8466	-0.4916	-0.6756	-1.2204	-1.1653	-1.9193	-2.327	-0.0488	0.1907	-0.2001	-0.1085	0.1039	-0.2862	0.5432	0.587	-0.614	-0.5344	-0.696	-0.4775	-1.8719	-2.2333	0.9725	4.2717	1.5687	5.3786	2.531	5.6528	2.0305	5.64	-0.0979	0.206	-0.4697	-0.9914	0.772	1.952	-0.3092	-1.0591	-0.5169	-0.3825	-2.6473	-3.3759	-0.0325	-0.4111	0.1592	0.4033	0.6825	1.6034	-0.0074	0.4394	2.0726	2.0443	0.3828	-0.0426	-0.1425	-0.1471	0.7787	1.4473	-1.6545	0.7147	-1	—	1.8232	1.2324	-0.1474	0.5564	-0.6486	0.4347	3.1488	1.5278	0.5564	-0.1474	-0.6486	0.4347

← anterior siguiente →