Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

46651–46700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-09-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2023-06-30	2023-07-20	2.288e+10	8.102e+9	1.639e+9	2.034e+9	1.681e+9	1.213e+9	7.410e+8	1.694e+10	4.071e+9	4.266e+9	3.736e+9	5.301e+8	0.1578	0.4782	0.0716	0.0717	0.3541	1.3505	0.2979	0.9342	0.0324	-0.0047	-0.346	0.115	0.1266	0.1138	-0.2705	-7.647e-5	-0.0332	0.0834	-0.2518	-1.8373	25.048	-0.016	0.0018	0.3904	0.0313	-0.7588	0	-0.0276	0.0646	-0.0012	-0.0025	0.0075	7.477e+8	2023-09-29	2.026e+10	2023-02-23	2022-12-31	58,000	0.1154	-0.067	-0.1415	-0.1104	0.0374	-0.2148	-0.2147	0.7005	-0.2261	0.2321	-0.0629	2.400e+10	0.0599	0.0366	0.0847	0.9534	0.2009	0.0369	394,466.3448	139,681.069	28,263.7414	12,775.8103	-3.342e-4	0.0754	-3.727e-4	-0.0349	-0.2002	1.3781	0.5747	0.0205	-0.1531	-0.8545	-0.4937	-0.4642	-0.0903	1.207	0.5816	0.098	0.0617	-0.6126	-0.4903	-0.6524	-0.6296	-0.9153	-1.1775	0.1278	0.2054	0.1625	-0.0081	0.2777	0.2575	0.2131	0.3571	-0.4061	-0.6532	0.2016	-0.0269	0.2423	0.3641	0.0332	-0.1798	0.1914	0.2901	-0.1927	-0.2106	0.024	0.0813	0.7116	0.8852	-0.4956	-0.1409	0.3997	1.0174	0.2646	0.4454	0.0693	-0.0313	0.8184	0.6309	0.4475	0.4212	-0.5144	-0.7662	-0.6385	-0.7409	-0.4204	0.2077	-0.4159	-0.2524	-0.3998	-0.1942	-0.4013	-0.3565	-0.3604	-0.2531	0.1706	0.3855	-0.2282	-0.4563	0.2903	0.3074	-0.0966	-0.4637	-0.5169	-0.3633	-0.4163	-0.3723	0.3737	-0.0784	0.1597	0.2971	0.5712	0.4372	-0.2303	-0.3826	-0.1515	-0.2724	-0.2773	-0.8742	-0.7667	-0.5481	-0.4547	0.291	-0.7359	0.9343	-1	—	0.0401	-0.7658	0.0158	0.181	0.148	-0.2364	-0.3294	-0.3628	0.181	0.0158	0.148	-0.2364
2023-09-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2023-06-30	2023-08-01	9.283e+9	5.534e+9	2.045e+9	3.309e+9	1.515e+9	8.029e+8	1.588e+9	4.815e+10	2.217e+10	1.758e+10	1.566e+10	1.920e+9	0.0435	0.1149	0.0167	0.2202	0.5962	0.1928	0.0362	2.7531	0.171	0.0292	-0.2817	0.0509	0.1065	0.0828	-0.3011	0.0065	-0.0567	-0.3944	-0.3651	-4.7322	2.6516	-0.0378	-0.0068	0.6015	0.0399	-0.5241	0	-0.121	—	0.0319	-0.0231	0.0645	2.389e+9	2023-09-29	3.003e+10	2023-02-17	2022-12-31	25,000	0	-0.0907	0.1735	0.1232	0.1568	-0.1059	-0.2866	1.2671	-0.3806	0.2321	-0.0629	4.569e+10	0.0267	0.0529	0.0724	0.2032	0.7384	0.0795	371,330.84	221,376.24	81,780.56	63,510.52	0.0509	-0.0417	0.0509	-0.7139	-0.7193	-0.7621	0.1131	-0.7886	-0.4237	0.2756	-0.0904	0.6207	0.08	-0.8275	-0.0782	-0.4788	-0.4188	0.5428	0.8529	0.2079	-0.4535	-0.1826	0.5282	0.2552	-2.6728	-0.2016	-0.615	0.1901	0.3663	0.158	0.1737	-0.4309	-0.4573	0.276	0.7119	0.1878	-0.7	-0.4061	-0.2461	-0.3677	-1.0362	0.0215	-0.6177	-0.174	-0.4767	-0.4947	-0.5602	1.0485	0.1219	-0.1474	-1.3062	-0.7643	-0.6633	-0.3216	-0.211	0.032	0.6357	0.1045	0.6852	-0.3815	-0.3899	-0.5751	-1.0188	0.5734	1.4867	-0.427	-1.0375	-0.3242	-0.8047	-0.3147	-0.6741	-0.2705	-0.6285	-0.3033	-0.4057	0.0076	-0.3686	-0.1449	-0.4568	0.1012	-0.1101	-0.5169	-0.1911	-0.7894	-0.8751	—	—	0.2249	0.4266	-0.3475	-1.0116	1.4264	1.2	0.9369	0.4022	-0.7545	2.0161	0.7403	-0.0995	0.5506	-0.6098	0.8459	-0.1955	-1	—	-0.2196	0.3092	-0.1095	-0.5138	-0.0977	0.4004	-0.6039	0.0448	-0.5138	-0.1095	-0.0977	0.4004
2023-09-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2023-07-01	2023-08-02	4.915e+9	2.828e+9	9.879e+8	1.156e+9	9.879e+8	9.944e+8	8.650e+8	7.872e+9	6.124e+9	1.107e+8	-1.315e+9	1.679e+9	0.1982	0.3592	0.1263	0.201	0.5753	0.6244	0.1624	1.0818	0.176	0.0103	-0.1959	-0.0164	-0.0111	-0.1172	1.2626	-0.023	-0.0447	1.0625	-0.0141	1.1369	—	-0	-0	1.6528	0.2133	-0.2221	0.1771	-0.0421	0.0198	-0.1008	-0.0164	0.0097	9.207e+8	2023-09-29	2.014e+10	2023-02-22	2022-12-31	19,700	0.0535	6.951e-4	0.0156	0.0794	0.2898	-0.0173	-0.1527	0.9794	-0.5119	0.2321	-0.0629	1.857e+10	0.0494	0.043	0.0623	0.2647	0.3041	0.0457	249,492.8426	143,538.3249	50,146.3959	43,908.3249	-0.0663	-0.1153	-0.0699	0.2054	-0.1273	0.6771	0.2772	0.8271	0.3463	0.1292	-0.0434	0.5273	0.1215	-0.069	-0.0034	-0.2007	-0.3397	-0.5189	-0.5282	0.2387	-0.0863	-0.5906	-0.7477	0.4252	0.1498	-0.584	-0.3824	-0.3207	-0.2101	-0.198	-0.3003	0.8385	1.1078	-0.0579	-0.1076	0.2157	0.4435	0.9336	1.4033	0.0145	0.5167	-0.1089	0.1321	-0.3374	0.2322	-0.3959	-0.0392	-0.1992	0.3977	1.5479	1.2708	1.3216	0.9805	—	—	1.3953	1.5693	0.3754	0.3745	0.2804	0.3438	0.7084	0.4541	1.8521	1.3626	-0.4856	-0.3106	-0.3962	-0.3157	-0.3659	-0.3011	-0.3052	-0.3092	-0.0837	-0.144	-0.5318	-0.2265	-0.4186	-0.3334	-0.3648	-0.1516	1.9947	0.6874	-0.4743	-0.491	0.2099	0.574	-0.0365	-0.2473	-0.0469	0.8012	-0.1667	-0.1225	0.0734	0.6077	1.086	0.5673	0.4575	0.4001	1.3693	1.0674	0.0426	-1.155	-1	—	0.033	-0.4541	0.2792	0.2479	0.908	0.4511	-0.2691	-0.2105	0.2479	0.2792	0.908	0.4511
2023-09-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2023-06-30	2023-08-02	9.084e+10	4.376e+10	1.102e+10	1.497e+10	1.102e+10	8.845e+9	2.115e+10	1.571e+12	1.165e+11	5.394e+11	2.685e+11	8.508e+11	—	0.0278	0.0056	0.1213	0.4817	0.0578	0.0759	2.7307	0.2328	0.0097	-0.1245	0.5578	-0.1124	-0.4511	1.8229	-0.2229	0.6158	1.9272	-0.3433	-17.9319	0.2439	-0.0869	-0.0721	0.9199	0.5415	-0.9259	0	0.5841	—	-1.0089	-0.0285	0.0383	9.831e+9	2023-09-29	1.096e+11	2023-02-23	2022-12-31	48,500	0.1048	-0.0152	0.0116	0.0237	0.1252	-0.1429	-0.2016	0.9178	-0.2913	0.2321	-0.0629	-2.018e+11	0.0807	0.1929	—	—	1.063	0.0897	1.873e+6	902,185.567	227,113.4021	436,000	0.41	—	0.453	—	—	-1.2753	-0.8036	-0.9514	-0.6466	-0.4772	-0.8564	0.1076	-0.4096	-1.0647	-0.8972	-0.3913	-0.3294	0.5286	0.8332	0.5911	-0.1047	-0.6033	-0.2282	0.5667	-0.5992	2.6773	1.7047	-0.761	-0.7842	-0.792	-0.7989	1.2933	0.9699	-2.3249	-1.8679	1.6197	1.7796	1.7288	1.4528	0.5434	-0.0487	1.8623	0.575	—	—	—	—	1.9812	0.8232	-0.0419	-1.1647	-4.3874	-3.4615	-0.3637	-0.2529	-1.7357	-0.2904	-2.4827	-0.6037	-0.181	-0.2918	3.1364	1.7349	-1.1276	-0.7055	0.2942	1.966	0.3052	1.2534	-0.0795	0.1762	0.3898	0.9465	0.1271	-0.0189	1.6596	1.1649	—	—	1.652	1.1862	-0.5169	-0.1911	2.0252	1.2473	—	—	-1.8251	-1.5373	-0.5887	-1.471	0.6655	0.4209	1.1963	0.6325	0.7648	0.53	0.0983	-0.2184	0.2091	0.4546	-0.1293	0.4579	-1	—	-0.6572	0.1667	0.3509	0.4498	-0.6295	0.2552	1.1155	-0.2452	0.4498	0.3509	-0.6295	0.2552
2023-09-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2023-06-30	2023-07-27	1.602e+10	6.303e+9	2.488e+9	2.732e+9	2.515e+9	1.768e+9	1.358e+9	8.031e+9	2.935e+9	2.757e+9	2.242e+9	5.150e+8	0.365	0.7848	0.2201	0.1553	0.3935	1.9944	0.6024	0.9299	0.0848	-0.0154	-0.174	0.1268	0.1832	0.2938	0.9511	0.0201	-0.0336	0.9009	-0.3433	-0.8206	26.1979	-0.0353	-9.904e-5	1.5276	0.0641	-0.5982	0	-0.0252	0.0097	0.167	-0.0032	0.0199	1.098e+9	2023-09-29	3.452e+10	2023-02-21	2022-12-31	26,000	0.0744	-0.0462	-0.1204	0.0393	0.4849	-0.1294	-0.18	0.9234	-0.1685	0.2321	-0.0629	3.676e+10	0.0512	0.0393	0.0743	0.4357	0.085	0.0318	616,038.4615	242,423.0769	95,692.3077	52,230.7692	0.0488	0.0268	0.0524	1.1963	1.0829	3.1848	3.6202	2.2097	2.0922	-0.218	-0.0597	-0.2876	0.4305	2.3386	2.1093	0.7693	1.1929	-0.6154	-0.5971	-0.3273	-0.261	-1.147	-0.9766	0.4687	0.5205	0.2292	0.2531	0.5236	0.1578	0.5334	0.4143	0.5857	0.1395	0.4299	0.5075	0.2413	0.249	0.785	0.437	0.0455	-0.0458	-0.1564	-0.0463	-0.1438	-0.0791	-0.1209	-0.1654	-0.8286	-0.8009	-0.0421	-0.113	0.6259	0.6717	0.0893	-0.0695	0.1214	0.0422	0.3715	0.5757	0.2016	0.5847	-0.3955	-0.2741	0.2597	0.2086	-0.3095	0.7044	-0.3048	1.05	-0.2922	0.2968	-0.2905	0.2644	0.0022	0.258	-0.0023	0.0888	0.1095	0.2511	0.1069	0.0789	-0.5169	-0.4513	-0.4069	-0.5059	0.1731	-0.0322	0.4911	0.3994	0.5378	0.3701	0.13	0.1705	-0.2817	-0.08	0.1424	-0.6808	0.1992	1.133	0.3341	0.7257	-0.1137	1.3554	-1	—	1.4955	-0.6116	0.3083	-0.2275	0.2033	0.5111	0.4139	0.442	-0.2275	0.3083	0.2033	0.5111
2023-09-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2023-06-30	2023-07-26	2.241e+10	3.982e+9	3.810e+9	4.696e+9	3.740e+9	2.461e+9	1.918e+9	2.407e+10	8.693e+9	9.076e+9	6.971e+9	2.105e+9	0.1913	0.1654	0.1022	0.17	0.1777	0.9311	0.2831	1.2556	0.0856	0.0261	-0.3793	0.2812	0.6037	1.0255	1.6976	0.0625	-0.0274	0.9285	-0.377	-1.4845	7.8079	-0.0515	-6.512e-4	1.3189	0.0874	-0.6375	0.0154	0.1545	0.06	0.7444	-0	0.0066	9.010e+8	2023-09-29	3.637e+10	2023-02-07	2022-12-31	45,000	0.125	0.0449	0.2326	0.316	0.5929	-0.05	-0.2847	1.116	-0.425	0.2321	-0.0629	4.334e+10	0.0677	0.0527	0.1084	0.5172	0.239	0.0248	498,088.8889	88,488.8889	84,666.6667	42,622.2222	0.1388	0.125	0.1562	0.1645	-0.08	-0.4648	-0.5918	0.4721	-0.207	-0.1066	-0.4702	-1.2551	-0.8905	0.47	0.2359	0.0654	-0.1506	-0.4085	-0.6266	-0.3224	-0.4971	-0.2495	-0.7984	0.0618	0.3532	1.1062	1.201	2.351	1.5842	1.8353	1.498	1.1917	2.4406	0.9108	0.4707	0.2559	1.1331	0.8104	1.2966	0.3233	-0.5616	0.0197	-0.567	0.4039	-0.7206	0.0101	-0.1828	-0.3861	-0.7842	-0.2049	-0.6106	0.39	-0.2632	-0.2316	-0.678	-0.4599	-0.6429	0.3496	0.0632	0.0702	0.3457	-0.223	0.0704	0.0934	-0.6707	-0.3661	-1.2725	-0.4471	-0.9629	-0.31	-0.99	-0.3075	-0.927	0.2101	0.802	0.412	1.0901	0.4748	0.4635	0.5071	1.0379	-0.2985	0.2474	0.3105	-0.2779	0.3569	0.4097	1.6282	1.2973	0.6825	0.6228	-0.2547	-0.6691	-0.4612	-0.921	1.9767	2.5564	1.984	1.5389	1.0666	-0.5862	0.4239	-0.5197	-1	—	-0.3078	-0.6407	1.3749	-0.5632	-0.2983	1.0067	-0.3374	-0.4742	-0.5632	1.3749	-0.2983	1.0067
2023-09-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2023-07-02	2023-08-04	5.565e+9	3.279e+9	-1.021e+8	7.434e+8	-6.690e+7	-2.568e+8	1.338e+8	8.610e+9	2.443e+9	3.921e+9	3.710e+9	2.117e+8	-0.0131	0.3808	-0.0298	-0.0183	0.5892	0.6464	-0.1051	—	0.024	0.0698	-0.6114	-0.1419	-0.1479	-1.1162	-0.4498	-0.1538	-0.2344	0.5859	-0.4555	-4.99	-0.3704	-0.0455	-0.0064	0.5582	0.0246	-0.7131	0.0566	-0.1494	0.0151	-0.9743	-0	0.0029	3.882e+8	2023-09-29	9.180e+9	2023-02-22	2022-12-25	6,490	-0.0226	-0.074	0.0327	0.2929	0.0775	-0.093	-0.2824	1.0487	-0.4832	0.2321	-0.0629	1.289e+10	-0.028	0.0146	0.0577	0.4318	0.2661	0.0423	857,534.6687	505,238.829	-15,731.8952	20,616.3328	-0.1221	0.0041	-0.1193	-1.0505	-1.1961	0.8046	0.1136	-1.4738	-1.3718	-1.539	-1.4176	0.5894	1.0954	-0.0303	-0.6961	-0.7904	-0.6823	—	—	-0.7042	-0.7192	0.6936	0.4598	-0.3981	-0.4204	-1.2967	-1.1871	-0.9155	-1.0324	-1.9755	-1.5828	-0.5517	-0.8481	-1.5417	-1.3159	-0.2258	0.0513	0.4954	0.1474	-1.2913	-0.8996	-0.4818	-0.6185	-0.4114	-0.469	-0.1272	-0.3789	-0.3083	0.0398	-0.5837	0.212	-0.8559	-0.4595	-0.3744	-0.4155	-0.2446	-0.831	0.1222	-0.3752	-0.4088	-0.5222	-0.6881	-0.7934	-0.2267	0.3742	-0.1935	0.0897	-0.0618	0.2092	-0.4725	-0.7172	-0.3465	-0.2291	-0.3961	-0.2759	-0.7881	-0.857	0.0252	0.0651	-0.5553	-0.8949	0.2854	0.9454	-0.9025	-0.7853	0.1929	-0.2374	-1.757	-1.3562	0.6825	0.5606	-0.364	-0.4983	-0.0141	-0.1322	-0.4181	0.7242	1.835	-0.3975	0.6705	-0.5576	0.2361	-0.9458	-1	—	-0.5936	-0.1297	-0.8239	-0.4652	-0.3513	0.2215	-0.3999	-0.3616	-0.4652	-0.8239	-0.3513	0.2215
2023-09-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2023-06-30	2023-07-28	9.700e+9	7.251e+9	2.985e+9	3.606e+9	2.985e+9	2.400e+9	2.815e+9	1.885e+11	1.879e+10	1.639e+10	5.102e+9	1.181e+10	0.1034	0.0385	0.0127	0.3077	0.7475	0.0515	0.1277	1.2346	0.2902	0.003	-0.0499	0.3963	0.0715	0.3655	0.0716	-0.0069	0.0748	-0.7877	-0.087	-1.4149	1.4386	-0.152	-0.129	0.1227	0.0626	-0.9001	0	0.4806	—	-0.0308	-0.0093	-0.0019	8.970e+8	2023-09-29	1.506e+10	2023-02-17	2022-12-31	19,920	0.0801	-0.04	-0.0209	-0.039	-0.1386	-0.3028	-0.2461	1.1232	-0.3958	0.2321	-0.0629	1.965e+10	0.1594	0.1869	0.1836	0.4938	1.2476	0.0596	486,947.7912	364,006.0241	149,849.3976	141,315.261	0.2927	-0.1037	0.3161	-0.3581	-0.4282	-1.2127	-0.6918	-0.8467	-0.5033	0.941	0.5867	1.2991	0.7273	-1.0759	-0.9357	-0.2771	-0.2128	-0.4218	-0.4829	0.9474	0.2196	-0.7492	-0.4904	0.7144	0.3843	1.7601	0.9656	0.0382	0.1826	0.661	0.6887	-0.1284	-0.2069	0.1238	0.5609	0.4937	-0.1702	-0.7678	-0.5339	1.8714	1.3906	1.7831	0.5237	1.6137	0.6043	-0.0275	-0.2428	2.5117	1.2221	1.1959	0.496	0.4147	0.2473	-0.3428	-0.2322	-4.0834	-1.5203	-4.7424	-1.7294	-0.683	-0.5375	-0.4067	-0.8939	-1.0183	-0.5647	-0.3715	-0.8063	-0.1923	-0.3735	-0.2045	-0.2759	-0.1326	-0.2995	0.0259	-0.1099	1.1198	0.6638	-0.3756	-0.7982	1.1242	0.745	-0.5169	-0.1911	1.6122	0.9358	—	—	0.1014	0.3083	0.269	0.1626	-0.5017	-0.774	0.427	-0.0506	0.2671	0.2322	-0.306	-1.2093	-1.2672	-0.1022	0.444	-0.3067	-1	—	-0.2083	-0.2512	0.2124	0.6996	-0.5918	-0.4932	-0.0577	-0.2297	0.6996	0.2124	-0.5918	-0.4932
2023-09-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2023-06-30	2023-08-02	6.192e+10	5.227e+10	9.290e+9	1.362e+10	1.060e+10	5.771e+9	4.933e+9	5.359e+10	-2.303e+9	4.074e+10	3.988e+10	8.620e+8	0.1965	0.9753	0.1077	0.15	0.8442	1.1554	—	1.7025	0.0797	0.0756	-0.4979	0.0302	0.0329	-0.0071	0.343	-0.0056	-0.0428	-1.0045	-0.7601	-2.9282	5.6836	-0.0458	-0.0028	0.8294	0.0161	-0.9914	0	0.0203	0.0268	-0.0373	-0.0049	0.0642	4.633e+9	2023-09-29	6.532e+10	2023-02-17	2022-12-31	207,000	-0.2711	-0.1187	-0.1876	-0.0477	0.483	-0.1876	-0.1874	0.8767	-0.3281	0.2321	-0.0629	1.052e+11	0.0884	0.0755	0.1295	0.5886	-0.0353	0.0709	299,130.4348	252,512.0773	44,879.2271	23,830.9179	0.4134	-0.3039	0.3013	0.1954	0.2983	3.1848	3.3128	0.5524	0.6888	-0.2584	-0.0034	1.7322	1.4596	0.8641	0.5006	—	—	-0.1246	-0.1745	-0.359	-0.4037	0.8194	0.7379	-0.1733	-0.3176	-0.3193	0.2053	-0.1297	0.4072	-0.0019	0.3614	0.092	0.4896	0.1386	0.4574	0.22	0.2607	-0.9672	-1.3555	0.6725	0.9924	0.3192	0.4724	0.7434	1.4603	0.1251	-0.0821	-1.1742	-1.0988	-2.0551	-2.482	-0.1231	-0.5636	-0.2687	-0.3132	-0.2557	-1.1976	0.2661	0.1916	-0.2381	-0.5681	-0.751	-0.7958	-1.405	-1.8074	-0.4617	-0.574	-0.2954	-0.3243	-0.3744	-0.4759	-0.3408	-0.509	-1.417	-1.1341	1.6752	2.4853	-1.1198	-0.8045	1.067	1.2982	-0.5169	-0.9034	-0.2251	0.3661	0.2355	0.9092	0.0887	0.3327	0.4644	0.6765	1.4183	1.9068	0.7171	1.3541	-1.3191	-1.2975	-0.3621	1.1258	-0.2033	0.6334	-0.244	0.1882	-1	—	1.0428	0.0533	0.118	0.3488	-0.942	0.0141	0.3167	0.548	0.3488	0.118	-0.942	0.0141
2023-09-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2023-07-30	2023-08-21	1.549e+11	5.186e+10	2.304e+10	2.625e+10	2.316e+10	1.623e+10	1.627e+10	7.639e+10	1.335e+9	4.949e+10	4.668e+10	2.814e+9	0.3647	0.679	0.2125	0.1488	0.3349	2.0275	12.1596	1.2098	0.105	0.0446	-0.1716	-0.0023	-0.0036	-0.0303	0.5015	-0.0043	-0.0773	0.4332	-0.6479	-1.778	12.8152	-0.0373	-0.0053	0.2745	0.0368	-0.9825	0	-0.0321	0.1059	-0.0279	-0.0025	0.0219	1.549e+10	2023-09-29	3.010e+11	2023-03-15	2023-01-29	471,600	-0.0387	-0.0861	-0.0211	0.0733	0.2035	-0.0928	-0.1522	1.0196	-0.3402	0.2321	-0.0629	3.476e+11	0.0539	0.0541	0.0755	0.4455	0.0044	0.0515	328,405.4283	109,974.5547	48,854.9618	34,497.4555	0.0379	-0.0106	0.0364	1.1949	1.0057	2.561	1.5256	2.0971	1.5404	-0.268	0.298	-0.5504	-0.1873	2.3968	1.8103	6.6917	5.5837	-0.4376	-0.3591	-0.2016	0.1508	0.1487	-0.0947	0.4734	0.6166	-0.5041	-0.5466	-0.2884	-0.3545	-0.0432	0.1298	0.2207	0.1854	0.1538	-0.0621	0.1398	0.2956	0.355	0.048	0.0915	0.21	0.0371	0.1136	-0.1243	-0.1061	-0.1051	-0.3456	-1.0601	-0.6859	-1.5132	-0.5492	0.2857	0.4624	-0.1442	-0.2162	0.0505	-0.4251	0.1644	-0.272	-0.5874	-0.9348	-0.5975	-0.6974	-1.3674	-0.6061	-0.4477	-0.3012	-0.4272	-0.227	-0.368	-0.1877	-0.3219	-0.1868	-0.4624	-0.3533	-0.0525	-0.3306	-0.0294	0.0151	0.0452	-0.3304	-0.5169	-0.3633	-0.4346	-0.3878	0.5246	0.0544	0.107	0.2517	0.5717	0.4377	0.1897	-0.0194	0.2199	0.1065	-0.6628	0.2303	0.4183	0.0757	0.6715	1.0742	0.1548	0.0999	-1	—	1.6538	-0.101	-0.0435	-0.1628	-0.4048	0.4283	-0.2606	0.7764	-0.1628	-0.0435	-0.4048	0.4283
2023-09-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2023-06-30	2023-08-03	1.076e+10	7.789e+9	3.378e+9	5.384e+9	3.225e+9	1.477e+9	1.029e+9	2.223e+10	8.272e+9	9.264e+9	7.038e+9	2.226e+9	0.15	0.3504	0.0664	0.3141	0.7242	0.4839	0.1786	2.8456	0.0957	0.1226	-0.7552	0.1611	0.2458	0.1741	0.5806	0.0035	-0.3941	0.0311	-0.4167	-1.3072	6.5283	-0.0538	5.113e-4	1.3504	0.1001	-0.5996	0	0.4363	0.2841	0.0131	-0.0081	0.0111	7.930e+8	2023-09-29	4.683e+10	2023-02-24	2022-12-31	1,623	0.0505	-0.0084	0.1284	0.1618	0.4417	-0.0696	-0.256	0.9254	-0.2697	0.2321	-0.0629	5.387e+10	0.0315	0.022	0.0999	0.1997	0.1766	0.0169	6.627e+6	4.799e+6	2.081e+6	634,011.0906	0.1053	0.0974	0.1106	-0.0814	-0.3226	0.6251	1.3169	-0.0553	-0.881	0.9892	0.5193	1.1943	1.7562	-0.316	-0.5695	-0.165	-0.425	0.6016	1.0587	-0.2598	-0.4144	1.8338	1.0274	-0.6831	-0.351	0.424	0.5712	0.7958	0.3181	0.3205	-0.1341	0.2849	0.6204	0.2421	-0.1014	-0.5974	0.4824	-0.0149	0.5363	-0.2867	-1.1472	-0.3846	-1.0871	0.2686	-0.8182	-0.5004	-0.6634	-0.5654	-1.1032	-0.3967	-0.8797	0.453	-0.1086	-0.254	-0.7266	-0.5448	-0.8096	0.3957	0.2359	0.09	0.3897	-0.1291	0.1882	0.254	-0.3931	2.5777	0.2953	3.9083	1.3688	2.9216	0.551	0.7408	-0.273	-0.0959	-0.1455	0.2576	0.8394	0.3721	0.3719	0.3313	0.7528	-0.5169	-0.4206	1.4352	0.8639	1.1758	1.0725	0.1878	-0.3949	0.322	0.0026	-0.1264	-0.5776	-0.6613	-1.0564	0.9036	1.6024	0.9891	0.9709	0.8861	-0.2268	-0.108	0.6159	-1	—	0.1992	0.5572	0.3276	-0.9638	-0.263	0.8063	0.5891	0.3782	-0.9638	0.3276	-0.263	0.8063
2023-09-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2023-06-30	2023-07-27	2.327e+10	2.485e+9	2.489e+9	3.043e+9	2.489e+9	2.011e+9	3.230e+9	7.390e+10	1.415e+10	4.360e+9	4.210e+9	3.386e+9	0.1329	0.0336	0.0272	0.107	0.1068	0.3149	0.1421	1.7041	0.1388	0.0192	-0.0575	0.1086	0.5502	-0.0341	-0.1354	-0.0158	0.1124	-0.0492	-0.059	-1.3835	12.445	-0.0459	0.0076	13.8547	0.0458	-0.8085	0	0.6327	—	-0.1427	-0	0.059	1.917e+9	2023-09-29	2.160e+10	2023-02-24	2022-12-31	18,800	0.0387	-0.0114	-0.0095	0.0419	0.1645	-0.0851	-0.1794	0.7542	-0.1687	0.2321	-0.0629	2.257e+10	0.0931	0.1495	0.1348	1.0309	0.6552	0.0888	1.238e+6	132,180.8511	132,393.617	171,808.5106	0.0673	0.0603	0.0699	-0.1825	-0.2846	-1.2412	-0.7428	-0.6333	-0.211	-0.586	-0.9671	-1.5727	-2.0129	-0.6129	0.6628	-0.2454	-0.1805	-0.1235	-0.0698	0.0079	-0.6356	-0.3999	0.1374	0.6995	0.2849	0.1258	-0.3511	2.1186	2.6987	-0.0501	-0.0394	-0.2964	-0.346	0.0232	0.4612	0.5811	-0.0189	-0.0887	0.0065	0.7527	0.1781	1.2918	0.2054	0.8294	0.1301	0.8363	0.3439	0.8096	-0.0577	1.3309	0.6771	0.4259	0.2559	-0.1507	-0.0406	-0.2592	0.4831	0.6773	0.9705	6.9656	3.2072	-0.531	-0.9861	-0.6306	-0.065	-0.0108	0.6956	-0.4067	-1.0743	-0.2328	-0.378	-0.0785	-0.1706	-0.1445	-0.2629	0.0829	-0.2987	0.2342	0.1044	0.1744	-0.0489	-0.5169	-0.1911	2.2192	1.3935	—	—	-0.1191	0.0971	0.6825	0.9501	1.2683	1.0381	1.1721	0.611	0.8429	0.3368	0.2161	-0.0707	0.7427	0.7325	-0.5861	1.3541	-1	—	-0.5337	-0.1893	0.3444	0.1599	0.5628	0.5519	-0.2125	-0.3615	0.1599	0.3444	0.5628	0.5519
2023-09-29	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2023-06-30	2023-08-03	1.090e+10	1.440e+9	5.180e+8	1.109e+9	7.510e+8	5.200e+8	3.620e+8	1.086e+10	3.646e+9	3.104e+9	2.791e+9	3.130e+8	0.0641	0.1326	0.0479	0.0475	0.1321	1.0037	0.1426	1.2596	0.0332	0.0124	-0.4473	0.063	-0.0021	0.0137	-0.2846	-0.0023	-0.0072	-0.0223	-0.2858	-2.5167	7.6633	-0.0307	0.009	0.8709	0.0288	-0.6642	0	0.035	0.0936	-0.0493	-0.0035	0.0075	2.380e+8	2023-09-29	8.183e+9	2023-02-09	2022-12-31	43,000	-0.0227	-0.0735	-0.096	2.577e-4	0.0025	-0.1867	-0.1685	0.5793	-0.2429	0.2321	-0.0629	1.097e+10	0.0635	0.0442	0.1011	0.9931	0.4455	0.0291	253,465.1163	33,488.3721	12,046.5116	8,418.6047	0.0877	-0.0703	0.0857	-0.5918	-0.7253	-0.658	-0.8202	-0.3287	-0.68	-1.038	-1.1758	-1.4592	-1.4529	0.5976	0.2897	-0.2443	-0.5628	-0.4059	-0.2498	-0.6473	-1.0104	-0.5452	-0.3783	-0.073	-0.2335	-0.1329	-0.2416	-0.2816	-0.508	0.035	-0.2858	-0.4175	-0.6134	0.1762	-0.1567	0.3028	0.3387	-0.0639	-0.4712	0.2537	0.2447	-0.092	0.0691	0.2865	0.5171	0.7755	1.2152	0.2072	1.0266	0.2354	0.2358	0.0231	-0.3029	-0.2342	-0.2703	0.2891	0.3752	0.7319	1.3167	-0.2119	-0.2824	-0.6568	-0.679	-0.0199	-0.1012	-0.4836	-0.7488	-0.4979	-1.1233	-0.4276	-0.8072	-0.3681	-1.0055	-0.3967	-0.8162	0.177	0.454	-0.2516	-0.332	0.2355	0.3619	-0.5169	-0.4513	-0.1668	-0.1805	0.4798	0.4396	0.0649	-0.2738	0.5271	0.3492	-0.2287	-0.2977	-0.3511	-0.1805	-0.408	-0.4571	-0.0529	-0.6794	-0.1952	0.8694	-1.0743	0.8117	-1	—	-0.7325	-0.5462	-0.2769	0.6145	0.0365	0.0494	-0.4782	-0.6393	0.6145	-0.2769	0.0365	0.0494
2023-09-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2023-06-30	2023-07-26	9.765e+9	2.933e+9	2.299e+9	2.405e+9	2.253e+9	1.292e+9	1.765e+9	1.530e+10	-1.431e+9	9.570e+9	8.764e+9	8.060e+8	0.2266	0.1917	0.0845	0.2354	0.3004	0.6384	—	1.507	0.1807	0.0428	-0.0935	0.2941	0.2396	0.3274	1.0838	0.0059	-0.5803	—	-0.6256	-3.6441	4.9735	-0.0474	-0.0077	0.6428	0.0527	-1.093	0	0.2064	—	0.0333	-0.0167	0.0526	2.087e+9	2023-09-29	3.905e+10	2023-02-09	2022-12-31	159,000	-0.287	-0.0015	0.0329	0.0948	0.2213	-0.0382	-0.2088	0.8683	-0.2758	0.2321	-0.0629	4.781e+10	0.0331	0.0452	0.0503	0.2042	-0.0366	0.0534	61,415.0943	18,446.5409	14,459.1195	11,100.6289	0.8149	-0.8686	0.5811	0.374	0.2007	-0.3097	-0.782	0.2103	0.0016	0.3912	1.1877	-0.7051	-0.3614	-0.0444	-0.7107	—	—	-0.2488	-0.2176	0.2682	0.9638	0.1108	-0.1333	0.6282	0.8007	1.1794	0.8135	0.7689	0.7885	0.5931	0.6938	0.6934	0.8179	0.2694	0.0233	-1.0306	-0.4866	—	—	-0.2605	-0.0725	-0.0793	-0.0506	-0.53	-0.6188	-0.493	-0.9303	-1.1782	-0.7999	-1.4055	-0.461	-0.3776	-0.0732	-0.2811	-0.3348	-0.3139	-0.9263	0.0682	-0.5074	-0.3555	-0.3991	-0.4802	-0.5732	-1.8353	-1.0082	-0.5631	-0.4787	-0.5113	-0.3273	-0.4237	-0.4697	-0.3634	-0.2582	-1.4822	-1.5435	3.5224	2.2268	-3.2196	-2.9012	2.146	1.6442	-0.5169	-0.3633	0.5175	0.421	—	—	0.2276	0.3557	-0.0614	-0.2648	1.0818	0.7522	0.2708	0.1585	1.0409	0.7258	0.5569	0.1428	1.1762	0.3645	-0.2673	0.5711	-1	—	-0.0773	0.2043	0.4417	-0.4944	-0.5354	0.5895	0.3895	0.0635	-0.4944	0.4417	-0.5354	0.5895
2023-09-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2023-07-01	2023-08-01	4.038e+9	2.086e+9	6.768e+8	1.136e+9	7.810e+8	4.841e+8	8.318e+8	9.338e+9	5.182e+9	2.840e+9	7.520e+7	2.765e+9	0.0925	0.2234	0.0518	0.1676	0.5165	0.4325	0.0934	1.9853	0.206	0.0511	-0.1345	-0.2273	-0.37	-0.6509	-0.6323	-0.2034	-0.1502	-0.6533	-0.3042	-0.0662	7.2923	-0.0377	-0.0064	3.5176	0.2961	-0.4451	0.0736	-0.2044	-0.3974	-0.4236	-0.0187	0.025	4.622e+8	2023-09-29	1.701e+10	2022-11-15	2022-09-24	6,944	0.0356	-0.0909	-0.1429	-0.1379	0.1703	-0.2084	-0.1851	0.7089	-0.2378	0.2321	-0.0629	1.709e+10	0.0285	0.0489	0.0665	0.2363	0.3046	0.0272	581,552.4194	300,388.8249	97,465.4378	119,786.8664	-0.2539	-0.1176	-0.2629	-0.423	-0.3438	-0.1232	-0.5349	-0.2704	-0.1832	-0.1248	0.1386	0.2638	0.0101	-0.4063	-0.5312	-0.3527	-0.2818	0.0551	-0.011	0.4247	0.8277	0.2892	0.2502	0.5468	0.4984	-1.7817	-2.2599	-1.8804	-2.6931	-1.1476	-0.6353	-0.6998	-0.7391	-2.104	-1.628	-0.0299	-0.026	-0.6442	-0.7974	-0.3387	-0.0146	-0.0308	-0.0398	-0.2702	0.1229	-0.4414	-0.4363	-0.1977	-0.0189	0.1469	0.0488	0.894	0.8541	-0.2406	-0.264	0.0371	-0.5131	0.1227	-0.2424	1.4545	2.0581	1.3209	1.1038	0.908	0.6221	-0.3261	-0.3289	-0.2512	-0.2005	-0.2893	-0.118	-0.1707	0.1477	-0.1569	-0.2716	-1.3945	-1.0955	-0.4273	-0.3531	-1.1093	-0.5112	0.5277	-0.1355	-1.1221	-1.386	-1.3147	-1.9696	-0.6724	-0.2786	-0.1507	-0.0911	0.2802	0.3683	-0.4	-0.2429	-0.759	-0.8873	-0.9442	-0.0489	-0.3953	0.6622	-0.7124	0.8489	-1	—	-0.2466	0.3557	-1.2541	-0.0773	0.4584	-0.1274	-0.3511	0.0545	-0.0773	-1.2541	0.4584	-0.1274
2023-09-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2023-06-30	2023-07-27	3.615e+10	1.331e+10	7.130e+9	8.621e+9	7.455e+9	5.452e+9	4.174e+9	6.234e+10	1.730e+10	2.137e+10	1.275e+10	8.769e+9	0.1905	0.2134	0.0875	0.1973	0.3681	0.5799	0.3152	0.9217	0.1155	-0.0068	-0.1694	0.049	0.1282	0.1953	0.1051	0.0241	0.0343	0.3286	-0.3429	-1.4786	12.4457	-0.0296	-0.0127	0.9761	0.1407	-0.7128	0.031	0.0159	-0.0073	0.1463	-0.0051	0.0221	5.355e+9	2023-09-29	1.224e+11	2023-02-10	2022-12-31	97,000	-0.0202	-0.0203	-0.1051	-0.0133	0.1063	-0.1478	-0.1766	0.8237	-0.253	0.2321	-0.0629	1.350e+11	0.0446	0.0341	0.0639	0.2678	0.1414	0.0438	372,649.4845	137,164.9485	73,505.1546	43,030.9278	0.0706	0.0186	0.0692	0.1598	0.0347	-0.1818	-0.27	0.2544	-0.0431	0.1008	0.3742	-0.4016	0.2472	-0.1472	-0.4887	0.1361	0.0961	-0.6206	-0.6058	-0.1369	0.185	-0.9615	-0.7922	0.4778	0.5332	-0.2126	-0.3504	0.2846	-0.0398	0.3581	0.1681	-0.1012	-0.376	0.4762	0.629	0.3993	0.4798	0.2587	-0.126	-0.0669	-0.2027	-0.2251	-0.1693	-0.3117	-0.3117	-0.3908	-0.5811	-0.6667	-0.5152	-0.04	-0.1104	0.3921	0.2936	-0.1507	-0.2185	0.3277	0.4518	-0.1283	-0.4519	-0.1457	-0.1435	0.1708	0.6037	-0.2257	-0.329	-0.4264	-0.2711	-0.4021	-0.0449	-0.3281	0.004	-0.3068	-0.0023	-0.3863	-0.7883	0.0982	0.2936	0.0793	0.2023	0.1717	0.2215	-0.0778	0.6575	-0.2428	-0.2836	0.1109	-0.1278	0.4502	0.3349	0.4556	0.2097	0.194	0.254	0.0235	0.3614	0.6637	-0.5408	-0.1403	-0.2894	0.1645	0.7677	-0.3919	0.7377	-1	—	-0.0071	-0.4043	0.0549	-0.356	0.012	0.1166	0.0335	-0.2057	-0.356	0.0549	0.012	0.1166
2023-09-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2023-07-31	2023-09-01	2.949e+10	9.821e+9	2.445e+9	4.326e+9	1.747e+9	1.079e+9	1.468e+9	5.642e+10	2.062e+10	1.335e+10	1.043e+10	2.919e+9	0.0642	0.1741	0.0191	0.0829	0.333	0.5228	0.0523	4.2827	0.0498	0.0628	-0.6823	0.0643	0.107	0.2998	-0.0944	0.015	0.0678	-0.2085	-0.2367	-2.4117	30.1207	-0.0043	0.0526	0.5	0.0517	-0.6335	0.0775	0.0367	0.2467	0.2356	-0.015	0.0053	1.113e+9	2023-09-29	2.249e+10	2022-12-08	2022-10-31	60,200	-0.0033	0.0074	0.0411	0.1209	0.4474	-0.0322	-0.241	1.1409	-0.3061	0.2321	-0.0629	3.293e+10	0.048	0.0653	0.1314	0.8957	0.9168	0.0495	489,900.3322	163,139.5349	40,614.6179	24,385.3821	0.0678	-0.0201	0.0676	-0.5913	-0.7739	-0.4137	-0.9648	-0.7525	-0.9559	-0.7689	-0.8553	-0.5588	-1.0252	-0.2476	-0.3365	-0.4433	-0.4933	1.5144	2.3312	-0.5445	-0.8939	0.5418	0.2681	-0.5387	-1.0608	-0.1257	0.1349	0.1923	0.3918	0.5441	0.4988	-0.2631	-0.2354	0.3728	0.348	0.4774	1.048	-0.2351	-0.4381	-0.0093	0.487	0.1843	0.5966	0.7743	2.6273	0.6188	2.0619	1.5611	3.2241	0.4728	0.2287	0.0604	-0.2618	0.1578	-0.0186	1.2418	1.3688	1.5701	1.9289	-0.4454	-0.8288	-0.4872	-0.8158	0.1103	-0.1748	-0.3701	-0.1884	-0.3781	-0.2977	-0.3813	-0.3166	-0.3398	-0.3463	-0.3169	-0.375	0.0853	0.4172	-0.0649	0.0062	0.1655	0.3994	0.5826	-0.4884	-0.1597	-0.094	1.0391	1.2399	0.626	0.576	0.0146	0.8429	-0.2932	-0.2777	0.1695	0.7501	1.222	0.8007	0.7252	0.9923	1.2314	-0.0389	0.4936	0.3496	-1	—	-0.7721	0.5685	0.2497	1.7994	0.1783	0.6767	-0.0554	-0.1018	1.7994	0.2497	0.1783	0.6767
2023-09-29	HPQ	Technology	Computer Hardware	HP Inc.	2023-07-31	2023-09-11	5.470e+10	1.124e+10	3.209e+9	4.264e+9	3.417e+9	2.287e+9	2.897e+9	3.663e+10	-2.245e+9	1.095e+10	9.274e+9	1.673e+9	0.3786	0.3068	0.0624	0.0587	0.2055	1.4933	—	1.5304	0.053	0.0331	-0.1723	-0.1564	-0.1264	-0.3746	-0.3687	-0.0205	-0.201	-0.3475	-0.2988	-2.175	5.1851	-0.0569	-0.0285	0.3482	0.0457	-1.0613	0.0283	-0.0972	-0.0349	-0.2182	-0.0077	0.0329	1.876e+9	2023-09-29	2.555e+10	2022-12-06	2022-10-31	58,000	0.1373	-0.1148	-0.1557	-0.0948	0.1753	-0.2274	-0.2561	1.2055	-0.3785	0.2321	-0.0629	3.482e+10	0.0895	0.1134	0.1225	1.571	-0.0879	0.0734	943,137.931	193,793.1034	55,327.5862	49,948.2759	-0.2582	0.175	-0.2936	1.2771	0.7426	0.3685	-0.0742	-0.1144	-0.4298	-0.9533	-1.022	-1.1304	-1.6287	1.458	2.8453	—	—	-0.2339	-0.1275	-0.5248	-0.8735	-0.0988	-0.3065	0.472	0.2085	-1.3789	-1.2796	-0.8221	-0.7983	-0.6559	-0.7934	-0.4858	-0.5069	-0.0297	-0.0777	-0.1481	-0.3969	-0.363	-0.6396	0.6923	1.3653	0.8169	1.599	0.6308	2.3181	1.7047	4.3106	-1.3254	-1.4105	0.1726	-0.0624	0.1446	-0.1789	-0.2774	-0.3989	-0.6563	-1.1098	-0.7537	-1.0947	-0.541	-0.9833	-0.5321	-0.8635	-1.7009	-1.7733	-0.1524	0.0419	-0.3497	-0.2695	-0.3575	-0.2927	-0.2945	-0.2977	0.2605	0.1968	-1.4143	-1.147	0.6607	0.7028	-1.2277	-1.0484	-0.1152	-1.0694	-0.6944	-0.7687	0.0101	0.4136	-0.2678	-0.5347	0.3379	1.0622	0.5093	0.707	0.7811	1.6569	-1.2402	-1.0047	-0.666	-0.0303	-0.5704	-0.2277	0.6739	-0.18	-1	—	0.0722	-0.4358	-0.6418	1.6365	-0.8081	-0.4465	-0.5022	-0.1818	1.6365	-0.6418	-0.8081	-0.4465
2023-09-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2023-07-30	2023-08-31	1.220e+10	2.052e+9	1.169e+9	1.456e+9	1.198e+9	8.775e+8	8.426e+8	1.343e+10	7.713e+9	3.307e+9	2.638e+9	6.865e+8	0.0882	0.1528	0.0654	0.0959	0.1682	0.9083	0.1138	1.2542	0.0691	0.0166	-0.2344	-0.0344	-0.0572	-0.1028	-0.1943	-0.0073	-0.2545	-1.1008	-0.2463	-1.8116	16.4887	-0.022	-0.0037	0.6379	0.0511	-0.4252	0	-0.0136	-0.0694	-0.0684	-0.002	0.0028	5.864e+8	2023-09-29	2.078e+10	2022-12-06	2022-10-30	20,000	0	-0.0412	-0.0479	-0.0173	-0.133	-0.2148	-0.1738	0.309	-0.2957	0.2321	-0.0629	2.340e+10	0.0422	0.0405	0.0622	0.5211	0.3711	0.0282	609,770.25	102,591.65	58,458.65	42,130.1	-0.0344	-0.0471	-0.0344	-0.4483	-0.5555	-0.539	-1.0549	-0.0713	-0.1237	-0.6703	-0.4108	-1.2972	-1.1889	0.4299	-0.2303	-0.3079	-0.3834	-0.4093	-0.3631	-0.4247	-0.255	-0.455	-0.4289	0.3489	0.5146	-0.6863	-1.4824	-0.5212	-0.7271	-0.1723	-0.1264	-0.3442	-0.4512	0.1196	0.3346	-0.2727	-2.2689	-1.0558	-1.9855	-0.1063	-0.1199	-0.1406	0.0262	-0.3382	-0.2226	0.0164	-0.2603	-0.0066	0.2483	0.4262	0.8804	0.2737	0.5918	-0.0801	0.5278	0.6031	1.0358	0.2278	-0.1834	-0.3586	0.129	-0.4917	-0.0621	0.9921	1.3439	-0.3125	-0.2253	-0.434	-0.5076	-0.3525	-0.2598	-0.3084	-0.2531	-0.3033	-0.347	-0.3849	-0.7795	-0.1652	-0.5495	-0.2279	-0.7974	-0.5169	-0.3825	-0.3608	0.0974	-0.1158	-0.5817	0.0274	0.1773	0.5913	0.9151	-0.3667	-0.5331	-0.3733	-0.4903	0.2427	-0.0155	-0.1664	-1.1884	-0.4543	0.8038	-1.8288	0.4252	-1	—	-0.5639	-0.349	-0.9581	-0.0657	0.5329	-0.0993	-0.4704	-0.4565	-0.0657	-0.9581	0.5329	-0.0993
2023-09-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2023-07-01	2023-08-07	1.260e+10	3.671e+9	8.380e+8	8.930e+8	6.780e+8	4.580e+8	5.320e+8	9.146e+9	3.560e+9	1.882e+9	1.745e+9	1.370e+8	0.1226	0.4014	0.0501	0.0665	0.2914	1.3774	0.1287	1.4258	0.0422	0.0213	-0.1853	-0.0094	-0.0125	-0.0453	-0.179	-0.0025	-0.0783	-9.391e-4	-0.2058	-1.9541	11.1148	-0.0395	-0.0129	0.7052	0.015	-0.4527	0	-0.0513	-0.0204	-0.0359	-0.004	0.0531	5.290e+8	2023-09-29	9.681e+9	2023-02-21	2022-12-31	22,000	0.0185	-0.0419	-0.0845	-0.0733	0.1579	-0.1665	-0.1697	0.6706	-0.2851	0.2321	-0.0629	1.143e+10	0.0473	0.055	0.0782	1.1025	0.3677	0.0546	572,636.3636	166,863.6364	38,090.9091	24,181.8182	-0.0274	-0.1183	-0.0279	-0.244	-0.1579	0.9255	0.685	-0.2964	-0.2108	-0.8936	-0.6786	-0.7453	-0.986	1.2544	0.8175	-0.2751	-0.1921	-0.3004	-0.3344	-0.5914	-0.7686	-0.3533	-0.3407	0.4462	0.3844	-0.5443	-0.174	-0.3271	0.0576	-0.07	0.3022	-0.3318	-0.1681	0.1741	0.4903	0.1374	0.1659	-0.0443	0.2392	-0.0204	0.3023	0.0488	0.0767	-0.082	0.3713	0.9514	0.4345	-0.0164	0.1816	0.6221	0.5949	0.2231	-0.0811	-0.1739	-0.147	-0.0279	-0.665	-0.1371	-1.0288	-0.3162	-0.6894	-0.7592	-0.8032	0.8759	0.5883	-0.3303	-0.3367	-0.3746	-0.5458	-0.3854	-0.5221	-0.3402	-0.5066	-0.2273	-0.3197	-0.3528	0.1196	-0.43	-0.3548	-0.203	0.2423	-0.5169	-0.9034	-0.5111	-0.1925	0.0632	0.5892	0.0913	0.3348	0.5021	0.7235	1.0939	1.4683	0.3013	0.7597	0.2273	-0.3511	-0.5272	-0.0954	-0.0083	0.8543	-0.8193	0.5028	-1	—	-0.1033	-0.4812	0.1304	0.2733	-0.2789	0.0625	-0.2582	-0.2922	0.2733	0.1304	-0.2789	0.0625
2023-09-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2023-06-30	2023-08-04	5.226e+9	2.843e+9	8.230e+8	1.626e+9	9.590e+8	7.580e+8	9.410e+8	1.237e+10	6.972e+9	4.777e+9	3.975e+9	8.020e+8	0.0737	0.2299	0.0613	0.1575	0.544	0.4226	0.1087	2.0158	0.1801	0.0623	-0.3842	0.2162	0.1986	0.9007	0.7016	0.0567	-1.6239	—	-0.3863	-2.4446	5.5115	-0.0364	-0.0037	1.0879	0.0649	-0.4222	0	0.2249	—	0.6845	-0.0055	0.0053	5.180e+8	2023-09-29	1.140e+10	2023-02-22	2022-12-31	165	0.0313	0.0153	-0.0346	0.0387	0.011	-0.1403	-0.2751	1.0632	-0.2786	0.2321	-0.0629	1.538e+10	0.0665	0.0825	0.1057	0.3398	0.6113	0.0454	3.167e+7	1.723e+7	4.988e+6	5.703e+6	0.1793	0.0497	0.1849	-0.5344	0.5559	-0.0847	2.0027	-0.131	0.471	-0.2017	-1.0542	0.3869	-0.5077	-0.4235	0.9048	-0.319	-0.2006	0.0745	-0.3109	0.2639	-0.8362	0.5308	1.2029	0.0521	-0.2818	0.7372	0.4372	0.5903	0.2638	1.6132	1.6544	0.3831	0.8458	0.8456	0.5543	-3.4589	-4.4298	—	—	0.3029	1.4129	0.4109	1.1296	0.3616	2.2757	-0.2751	1.0334	0.6835	0.6382	-0.2499	0.5423	0.0487	1.0728	-0.2717	-0.0586	0.0833	-0.765	0.2306	-0.3512	-0.0753	-0.2223	-0.3901	0.2144	1.005	0.624	5.2772	2.1954	6.0088	2.2485	6.1047	2.6634	5.95	1.9975	-0.175	-0.0676	0.5984	0.3636	0.1946	0.3671	0.6182	0.4426	-0.5169	-0.1963	0.5913	0.6425	—	—	1.5103	1.7531	0.4352	0.7915	-0.2929	0.6647	0.0658	0.5423	1.3793	0.1069	0.1949	-0.6473	0.2333	-0.4667	0.2766	0.5506	-1	—	0.3103	0.0186	-0.1124	1.298	0.1321	-0.0047	1.6518	0.1644	1.298	-0.1124	0.1321	-0.0047
2023-09-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2023-07-02	2023-07-27	1.086e+10	4.768e+9	2.444e+9	2.581e+9	2.187e+9	1.790e+9	1.655e+9	1.153e+10	3.695e+9	5.279e+9	4.832e+9	4.462e+8	0.2521	0.4137	0.1553	0.2251	0.4391	0.9421	0.4845	1.2648	0.1524	0.0411	-0.269	0.1166	0.1037	0.1051	-0.0089	-0.0023	-0.0024	0.0029	-0.458	-1.8721	14.3557	-0.0287	-0.0026	0.444	0.0387	-0.6794	0	-0.0513	-0.0301	-0.0115	-0.0064	0.0045	1.085e+9	2023-09-29	4.096e+10	2023-02-17	2022-12-31	18,075	0.0875	-0.0793	-0.1943	-0.2027	-0.022	-0.2692	-0.1539	0.2835	-0.2692	0.2321	-0.0629	4.579e+10	0.0437	0.0404	0.0564	0.2371	0.0902	0.0265	600,740.5256	263,774.6611	135,206.3624	91,554.4122	0.0267	-0.0059	0.029	0.5255	1.2033	0.9979	0.5871	1.2541	1.8769	0.3123	0.7668	-0.0834	0.3992	0.4894	-0.1894	0.5093	0.2865	-0.4026	-0.3582	0.0923	0.6992	0.0741	0.0844	0.2803	0.4124	0.1713	0.9116	0.1782	0.2543	0.1975	0.5146	-0.1938	-0.2709	0.1758	0.4785	0.3139	0.2742	-0.0408	-0.1974	-0.0814	-0.0675	-0.1424	0.0221	-0.4325	-0.4083	-0.4402	-0.6336	-0.8137	-0.6917	-0.5959	-0.5173	0.2522	0.5651	-0.1174	0.3304	0.3612	0.3952	0.272	-0.0755	-0.4807	-0.1881	-0.5836	-0.249	-0.0842	-5.037e-4	-0.3168	-0.2405	-0.285	-0.0696	-0.2282	-0.0051	-0.2208	-0.0324	0.0563	0.6213	-0.1038	-0.0766	-0.0118	-0.1402	0.0168	-0.0091	-0.5169	-0.3825	-0.5112	-0.131	0.0278	-0.2877	0.1394	0.3694	0.3982	-0.5423	-0.3183	-0.4019	-0.4172	-0.5357	-0.5247	-1.3594	-1.3621	-0.7713	-0.9567	1.0521	-1.9001	0.6192	-1	—	0.7043	0.1418	0.2807	-0.3558	0.0325	-0.463	-0.0722	0.4231	-0.3558	0.2807	0.0325	-0.463
2023-09-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2023-06-30	2023-08-02	9.873e+10	1.789e+10	4.073e+9	5.391e+9	4.516e+9	3.378e+9	1.216e+10	5.646e+10	1.683e+10	1.174e+10	-4.470e+9	1.621e+10	0.2725	0.317	0.0598	0.0413	0.1812	1.7488	0.2007	3.9044	0.1231	0.1738	-0.0783	0.092	0.0568	0.0372	3.4544	-0.0022	-0.0318	0.8296	-0.208	0.8292	10.1941	-0.0361	9.416e-4	0.8954	0.2872	-0.7008	0	0.6678	—	-0.0548	-0.0021	0.0158	2.103e+9	2023-09-29	6.005e+10	2023-02-16	2022-12-31	67,100	-0.2974	0.0255	0.09	0	-0.0309	-0.1297	-0.2141	0.2673	-0.2423	0.2321	-0.0629	5.558e+10	0.0563	0.2024	0.097	1.7763	0.2803	0.035	1.471e+6	266,676.6021	60,700.4471	181,162.4441	0.5542	-1.2584	0.3894	0.6467	0.767	0.4281	0.1064	-0.1526	-0.0584	-1.0857	-0.8828	-1.239	-1.4733	1.907	1.3476	-0.1163	-0.0088	1.2741	1.0981	-0.0894	0.02	2.9382	2.6864	0.6582	0.6246	0.0317	0.7969	-0.0257	0.5914	0.0768	0.4299	2.6179	4.4094	0.1777	0.4937	0.2456	0.2901	0.7195	1.559	0.1306	0.4527	1.9869	2.9133	0.2212	0.7713	2.0349	1.1118	-0.2674	-0.096	0.6112	0.5824	1.2123	1.2976	-0.19	-0.1752	0.0957	-0.376	0.4128	0.6357	-0.1965	-0.5036	1.2551	1.0434	-0.1747	-0.5152	0.1013	0.4431	-0.2823	-0.2877	-0.3488	-0.3682	-0.0619	0.5678	-1.5249	-1.2079	2.3228	3.2406	-3.309	-2.2315	1.4066	1.5805	-0.5169	-0.9034	2.3594	5.4142	—	—	0.0541	0.3049	0.5868	0.8292	0.011	0.0044	-0.1996	0.0436	1.5862	1.2502	-0.0545	-0.8047	0.3316	0.2979	-1.945	0.8156	-1	—	-0.0289	1.2682	1.2244	1.0306	0.2487	0.306	0.8627	0.6196	1.0306	1.2244	0.2487	0.306
2023-09-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2023-06-30	2023-08-01	6.197e+9	1.459e+9	1.126e+9	1.209e+9	9.410e+8	5.320e+8	5.800e+8	1.023e+10	3.775e+9	4.100e+9	3.565e+9	5.350e+8	0.1141	0.1426	0.052	0.1817	0.2354	0.6056	0.1409	1.4511	0.0936	0.0235	-0.2487	0.1726	0.1738	0.203	0.5718	0.0046	0.066	-0.3511	-0.4007	-2.9487	4.1637	-0.0539	6.353e-4	0.8553	0.0523	-0.6311	0.0055	-0.0474	0.0753	0.0304	-0.0082	0.012	3.170e+8	2023-09-29	1.906e+10	2023-02-14	2022-12-31	21,400	0.0754	-0.0697	-0.0659	0.1047	0.567	-0.0947	-0.1848	0.9504	-0.2014	0.2321	-0.0629	2.262e+10	0.0279	0.0304	0.0534	0.274	0.1981	0.0166	289,579.4393	68,177.5701	52,616.8224	27,102.8037	0.0904	0.0652	0.0972	-0.2943	-0.4245	-0.5993	-0.7524	-0.2682	-0.614	-0.0175	0.2132	-0.9961	-0.7085	-0.102	-0.4414	-0.248	-0.5693	-0.2842	-0.048	-0.2726	-0.1329	-0.3073	-0.1417	0.3206	0.3144	0.4893	0.6084	0.4826	0.1239	0.3718	0.1873	0.2777	-0.0917	0.2545	0.0484	0.4732	0.5877	-0.3663	-0.7947	-0.3477	-0.5945	-0.2733	-0.2558	-0.4794	-0.544	-0.3809	-0.5658	-0.5037	-0.2276	-0.3191	-0.4613	-0.1304	-0.5511	-0.2953	-0.3082	-0.5481	-1.287	0.4006	0.6356	-0.2217	-0.3029	-0.4832	-0.41	0.1204	0.0542	-0.4663	-0.6041	-0.4659	-0.7625	-0.3619	-0.2717	-0.335	-0.464	0.0063	0.269	0.1891	0.4788	0.2525	0.482	0.2797	0.4591	-0.439	-0.2548	-0.4956	-0.626	0.4129	0.3367	0.222	-0.0257	0.3157	-0.0636	-0.0993	-0.1288	-0.6689	-0.6402	-0.3326	-0.1812	0.6211	1.4415	0.6544	0.666	-0.0382	1.1148	-1	—	-0.471	-0.1076	0.0956	-0.4375	-0.3288	0.7195	-0.1941	-0.2893	-0.4375	0.0956	-0.3288	0.7195
2023-09-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2023-06-30	2023-07-25	6.052e+10	3.307e+10	8.774e+9	7.718e+9	3.267e+9	2.025e+9	1.030e+10	1.322e+11	2.220e+10	6.030e+10	5.091e+10	1.630e+10	0.1325	0.2501	0.0153	0.145	0.5464	0.4578	0.0912	6.0632	0.1701	0.0775	-0.1613	0.0142	0.0261	0.1771	0.3676	0.0201	0.1007	0.6939	-0.4561	-6.5963	2.3369	-0.0246	-0.0034	0.6895	0.1233	-0.8316	0.1083	0.5573	0.1228	0.1629	-0.0174	-0.0095	6.324e+9	2023-09-29	1.281e+11	2023-02-28	2022-12-31	2,003	-0.9929	-0.0447	0.0605	0.1132	0.2565	-0.0636	-0.1365	0.6394	-0.1761	0.2321	-0.0629	1.721e+11	0.0158	0.0804	0.0449	0.3517	0.1734	0.0494	3.022e+7	1.651e+7	4.380e+6	5.141e+6	141.8353	-0.8085	1.0071	-0.185	-0.4441	0.0344	-0.4545	-0.8086	-1.0022	-0.2969	-0.4286	0.3978	-0.0152	-0.3618	-0.5496	-0.3576	-0.439	2.6454	3.9218	0.2024	-0.1237	0.8606	0.554	0.4938	0.236	-0.4103	-0.1862	-0.1593	-0.0207	0.3257	0.2636	0.1119	0.2219	0.4299	0.4084	0.554	1.225	0.5946	0.8693	-0.5521	-0.1927	0.3834	0.9121	-0.6176	-0.3716	-0.2559	0.2507	-0.5748	-0.2054	-0.5869	-0.7987	-1.4268	-1.7267	-0.3271	-0.4424	0.5087	0.4115	0.2425	0.2015	-0.3261	-0.6361	0.0421	-0.2536	-0.7283	-0.9149	5.2772	5.7863	6.0088	6.0524	6.1047	6.1844	5.95	6.3894	-2.0941	-2.135	5.0046	5.5481	-2.9962	-2.8078	3.7404	4.1145	1.0198	-0.1243	1.9181	2.5274	0.5866	0.8765	0.4829	0.3982	-0.0943	0.7691	-0.7244	-0.8068	0.167	0.7464	0.1714	0.9792	0.6758	0.2749	0.9415	1.2704	-0.9063	1.2999	-1	—	-0.4762	1.4507	0.3973	0.0786	-0.5199	0.9069	5.6792	0.4873	0.0786	0.3973	-0.5199	0.9069
2023-09-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2023-06-30	2023-08-03	9.572e+9	5.283e+9	3.701e+9	3.684e+9	2.636e+9	1.688e+9	3.153e+9	1.363e+11	2.382e+10	1.835e+10	1.547e+10	2.877e+9	0.0855	0.0388	0.0124	0.3866	0.5519	0.0702	0.0709	2.1528	0.3294	0.0143	-0.1324	0.01	0.013	0.0227	0.1161	0.0048	-0.076	0.0791	-0.1346	-4.199	3.7496	-0.0383	-0.0097	0.0621	0.0211	-0.8247	0	0.4124	—	0.0126	-0.0171	-0.0018	9.500e+8	2023-09-29	6.194e+10	2023-02-02	2022-12-31	8,911	0.006	-0.0634	-0.0235	0.0791	0.282	-0.0687	-0.1597	0.8571	-0.3429	0.2321	-0.0629	7.741e+10	0.0273	0.0509	0.0476	0.1237	0.3846	0.0153	1.074e+6	592,862.7539	415,329.3682	353,832.342	0.004	0.0096	0.004	-0.4646	-0.5154	-1.211	-0.6887	-0.8518	-0.5103	1.5413	1.1974	0.4224	-0.1092	-1.0429	-0.8218	-0.4024	-0.3408	0.1615	0.3249	1.1906	0.441	-0.5054	-0.0521	0.5511	-0.7029	-0.4338	-0.8021	-0.2159	-0.1248	0.0509	0.0641	-0.0922	-0.177	0.2566	0.6926	0.1427	-0.7781	0.0293	0.1004	-0.359	-1.0268	-0.0044	-0.6345	-0.5736	-0.7184	-0.6226	-0.6471	0.032	-0.6424	0.9657	0.1872	-0.5748	-0.5169	-0.3025	-0.1919	0.0153	0.6269	-0.0077	0.6292	-0.7077	-0.5496	-0.7138	-1.1218	-0.6993	-0.1535	-0.0894	0.3683	0.0193	0.3183	0.2251	1.2774	0.2442	0.5991	-0.2787	-0.3836	-0.2081	-0.5689	0.0456	-0.1747	-0.0796	-0.2613	-0.5169	-0.1911	1.34	0.7306	—	—	0.1869	0.3903	-0.0811	-0.5042	-0.4996	-0.7719	-0.7021	-1.053	-0.2057	0.2082	0.4555	0.3707	0.894	0.9801	-0.2986	0.0803	-1	—	-0.2555	0.2379	-0.1464	-0.7339	-0.1363	0.4981	0.2888	-0.0088	-0.7339	-0.1464	-0.1363	0.4981
2023-09-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2023-06-30	2023-08-01	3.514e+9	2.107e+9	1.048e+9	1.165e+9	1.049e+9	7.914e+8	6.028e+8	2.871e+9	1.094e+9	1.153e+9	1.020e+9	1.328e+8	0.3919	0.7341	0.2757	0.2982	0.5997	1.2241	0.7235	0.9434	0.1715	-0.0156	-0.1927	0.0621	0.0851	0.2291	0.405	0.0405	-0.0239	0.5425	-0.4016	-0.8754	21.7619	-0.0364	-0.0125	0.7525	0.0463	-0.619	0.052	-0.063	-0.1261	0.167	-0.0158	0.0104	2.062e+8	2023-09-29	3.634e+10	2023-02-16	2022-12-31	10,780	0.0415	-0.144	-0.1293	-0.114	0.5292	-0.2145	-0.2825	1.4173	-0.5129	0.2321	-0.0629	3.736e+10	0.0218	0.0166	0.0312	0.0941	0.0301	0.0057	325,979.0353	195,489.2393	97,207.6067	55,914.564	0.0197	-0.0714	0.0205	1.3565	1.5041	2.8857	2.965	2.8589	3.1333	0.8686	1.1945	0.6365	0.378	0.9849	0.5986	1.0364	1.3222	-0.6068	-0.6132	0.211	0.4919	-1.1504	-1.0737	0.4315	0.3677	-0.1381	0.5107	0.0972	0.809	0.4183	0.727	0.1423	0.5677	0.6619	0.944	0.264	0.3112	0.4554	1.1028	-0.4514	-0.1269	-0.4553	-0.6612	-0.8374	-0.6256	-0.6702	-0.5793	-0.9864	-0.8911	-0.3235	-0.4919	0.6064	0.4533	0.0119	0.179	0.0835	-0.4047	-0.1221	-0.9833	-0.2864	-0.6432	-0.5277	-0.591	0.1717	-0.1513	-0.4488	-0.5507	-0.3482	-0.4718	-0.2897	-0.1198	-0.2839	-0.2894	-0.1327	-0.255	-0.1359	0.3727	-0.2553	-0.241	-0.0159	0.3978	0.2202	-0.3615	-0.5577	-0.2835	-0.323	-0.128	0.491	0.6559	-0.0216	0.07	-0.145	-0.2065	-0.9487	-1.0274	-1.8277	-0.7629	-0.7902	1.2996	-0.4516	-0.5593	1.2652	-1.1626	-1	—	1.5851	-0.3983	0.7103	-0.5768	-0.3291	-0.4045	-0.1102	0.5934	-0.5768	0.7103	-0.3291	-0.4045
2023-09-29	IEX	Industrials	Industrial - Machinery	IDEX Corporation	2023-06-30	2023-07-27	3.326e+9	1.496e+9	8.079e+8	9.351e+8	7.983e+8	5.871e+8	5.700e+8	5.720e+9	3.279e+9	1.595e+9	1.138e+9	4.761e+8	0.1437	0.2616	0.1026	0.2429	0.4498	0.5815	0.1791	1.1148	0.1714	0.0118	-0.1291	0.1185	0.1213	0.1233	0.3018	0.0011	-0.0552	0.3665	-0.2789	-1.2172	16.5967	-0.0332	-0.009	1.9139	0.0832	-0.4268	0	0.0492	0.0636	0.0049	-0.0075	0.0026	2.197e+8	2023-09-29	1.573e+10	2023-02-23	2022-12-31	8,868	0.1768	-0.0905	-0.0307	-0.0779	0.1402	-0.1332	-0.1802	0.8439	-0.1751	0.2321	-0.0629	1.685e+10	0.0373	0.0362	0.0555	0.1975	0.2085	0.014	375,090.212	168,707.7131	91,102.8417	64,276.0487	-0.0495	0.1116	-0.0583	-0.1184	-0.2466	0.1017	0.0577	0.4782	0.2012	0.4478	0.8467	-0.0354	0.8358	-0.1443	-0.4856	-0.1639	-0.4236	-0.4979	-0.4023	0.2099	0.9972	-0.5592	-0.3922	0.5575	0.6443	0.182	0.1886	0.2545	-0.0647	0.2301	-0.0117	0.0585	-0.2562	0.2144	-0.0566	0.1911	0.1756	0.2936	-0.0888	-0.1888	-0.3728	-0.197	-0.119	-0.4462	-0.4981	-0.5039	-0.7553	-0.4739	-0.175	0.269	0.2781	0.485	0.4438	-0.0782	-0.1735	0.1991	0.1964	0.0203	-0.1464	0.4448	1.0947	-0.2541	-0.055	0.9855	1.0123	-0.4252	-0.2613	-0.3729	0.2832	-0.2996	0.2363	-0.2691	0.6135	0.4227	1.3905	-0.4545	-0.8326	0.425	0.7604	-0.32	-0.8604	-0.5169	-0.4513	-0.1101	-0.1038	0.37	0.2707	0.1717	-0.1051	0.3462	-0.0041	-0.3712	-0.4837	-0.737	-0.7386	-0.7512	0.1419	-0.5569	-0.1621	0.2993	0.7226	-0.3355	1.3071	-1	—	0.1122	0.0676	-0.0163	-0.384	0.3313	0.292	-0.1369	0.0899	-0.384	-0.0163	0.3313	0.292
2023-09-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2023-06-30	2023-08-09	1.186e+10	3.767e+9	-1.604e+9	-4.500e+8	-1.588e+9	-2.203e+9	2.650e+8	3.446e+10	1.762e+10	1.134e+10	1.069e+10	6.380e+8	-0.0447	0.1093	-0.0639	-0.1352	0.3175	0.3443	-0.125	—	0.0223	0.0878	-0.678	-0.0611	-0.1344	-2.5649	0.2156	-0.2163	-0.6225	0.6248	-0.3291	—	-4.0928	-0.0321	-0.009	0.7393	0.0185	-0.4859	0.0514	0.0225	-0.0457	-2.5038	-0.0037	0	8.210e+8	2023-09-29	1.738e+10	2023-02-27	2022-12-31	24,600	0.025	-0.012	-0.1335	-0.2302	-0.2466	-0.397	-0.4643	1.0424	-0.4739	0.2321	-0.0629	2.808e+10	-0.1267	0.0152	-0.016	0.4224	1.0138	0.0472	482,235.7724	153,130.0813	-65,203.252	10,772.3577	-0.084	-0.7268	-0.0861	-1.2385	-1.5701	-0.7953	-0.6925	-1.9764	-2.1424	-2.4278	-2.8572	-0.6281	0.2864	-0.5613	-0.9555	-0.8343	-1.9635	—	—	-0.7148	-0.7783	1.0822	1.2288	-0.5302	-0.675	-0.8378	-0.3263	-0.8567	-0.1747	-4.5531	-3.3887	-0.0115	0.4974	-2.2508	-2.3285	-1.1289	-0.8155	0.5311	0.5432	-2.9585	-2.5418	-0.473	-0.707	-1.597	-1.7271	-0.1422	-0.3499	1.8399	1.4492	0.0267	-0.2786	—	—	-0.4394	-0.9434	0.2395	0.4415	0.0198	-0.4021	-0.2947	-0.5334	-0.733	-0.9995	0.7352	0.3543	-0.3738	-0.8051	-0.3873	-0.4877	-0.5526	-0.9409	-0.364	-0.4892	-0.2006	-0.0021	-0.613	-0.3931	-2.6926	-3.0083	-0.4273	-0.2959	0.2125	1.6977	-0.2165	-0.4894	-0.0294	0.3319	-4.7695	-3.97	0.5172	-0.0757	-0.4478	-0.7735	0.1121	-0.1521	0.831	-0.8015	-1.5399	-1.6151	-2.1367	-2.8372	0.2187	-0.8773	-1	—	-1.4136	0.2252	-0.8562	-0.7753	-0.3373	-1.6346	-0.5687	-0.5942	-0.7753	-0.8562	-0.3373	-1.6346
2023-09-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2023-07-02	2023-08-10	4.461e+9	2.776e+9	-3.936e+9	-3.529e+9	-3.953e+9	-4.186e+9	-2.230e+8	1.177e+10	6.555e+9	3.048e+9	1.495e+9	1.559e+9	-0.3866	0.2358	-0.3555	-0.8823	0.6223	0.3789	-0.6386	—	-0.05	0.3734	-2.0619	-0.0492	-0.124	—	-5.2075	-0.6907	-0.2323	0.4034	-0.2589	—	-73.2037	-0.0192	-0.0036	1.0061	0.1324	-0.4433	0.3071	-0.1977	-0.2404	—	-0.0856	-0.0063	-3.200e+7	2023-09-29	2.108e+10	2023-02-17	2023-01-01	10,200	0.1209	-0.1733	-0.2678	-0.3906	-0.175	-0.4345	-0.2983	1.3583	-0.5582	0.2321	-0.0629	2.257e+10	-0.1986	-0.0106	-0.1564	0.1977	0.311	-0.0015	437,352.9412	272,156.8627	-385,882.3529	-21,862.7451	-0.1518	-0.0458	-0.1701	-1.65	-1.618	-0.0502	-0.4499	-2.3846	-2.4238	-2.5512	-2.4406	0.7378	0.4779	-0.5004	-0.6077	-1.8814	-2.047	—	—	-1.1636	-1.6677	3.0399	2.78	-3.2725	-3.8297	-0.7704	-0.5552	-0.8115	-0.8002	—	—	-2.9153	-4.1773	-4.277	-3.6485	-0.2209	-0.2452	0.3275	0.8818	-4.1716	-3.8319	-0.8123	-1.1838	-2.2671	-2.5121	-0.5036	-0.4752	-0.1794	0.0013	0.3656	0.3002	—	—	-0.527	-0.7662	0.7048	1.0479	0.2312	0.0861	-0.1268	-0.3955	0.1097	-0.0066	0.9156	0.6301	-0.3953	-0.454	-0.2773	-0.2735	-0.5692	-1.2949	-0.4218	-0.8218	0.1932	-0.0319	-0.9248	-0.5475	-0.1602	-0.179	-0.7513	-0.2136	3.8392	2.2989	-1.0955	-1.3341	-0.7406	-0.9035	—	—	-3.1338	-3.8137	-0.6317	-0.8645	-1.1323	-1.2899	-2.4188	-2.0337	-2.5746	-1.3463	-2.4825	-0.7565	1.1004	-1.4936	-1	—	-1.3013	0.5562	-1.4241	-1.6003	0.128	-1.7812	-0.6009	-0.3726	-1.6003	-1.4241	0.128	-1.7812
2023-09-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2023-06-30	2023-08-01	3.513e+9	3.274e+9	4.270e+8	6.355e+8	5.611e+8	3.665e+8	6.976e+8	6.208e+9	4.741e+9	3.974e+7	-3.091e+9	3.423e+9	0.2064	0.5274	0.059	0.1215	0.932	0.5659	0.0773	2.131	0.1986	0.0668	-0.1067	0.0581	0.0416	-0.4045	0.0491	-0.0944	-0.1624	-0.1103	-0.0064	4.8644	230.7134	-0.0584	-9.813e-4	3.6302	0.5514	-0.2364	0.4818	0.1239	0.3987	-0.4626	-0.0586	-0.0088	-2.749e+7	2023-09-29	1.294e+10	2023-02-07	2022-12-31	2,324	0.1098	-0.1146	-0.072	-0.1868	-0.0356	-0.3283	-0.2073	0.3655	-0.3283	0.2321	-0.0629	9.561e+9	0.0283	0.0539	0.0665	0.3674	0.3662	-0.0021	1.512e+6	1.409e+6	183,743.1153	300,188.8985	-0.0466	-0.0712	-0.0518	0.2541	0.3593	1.6682	1.5488	-0.1645	-0.0709	-0.475	-0.2337	2.1259	1.8482	-0.1718	-0.3408	-0.3882	-0.3228	0.1476	0.0732	0.3788	0.7555	0.6277	0.5616	0.602	0.5609	-0.161	0.4721	-0.0916	0.4747	-0.7092	-0.2539	-0.1466	0.1193	-0.8684	-0.4789	-0.0584	-0.0587	-0.1449	0.0654	-0.3411	-0.0171	0.0349	0.0563	-0.2699	0.1232	-0.2306	-0.3045	-0.0207	0.1768	1.5798	1.6956	2.0981	2.5322	3.6591	6.5757	-0.7094	-2.2582	0.3365	0.4049	1.5254	2.1682	3.2101	2.8358	1.7915	1.55	0.1207	0.4782	0.7738	2.6667	-0.1497	0.4691	0.1491	1.3825	0.1478	-0.0629	-0.4412	0.0166	-0.2548	-0.2406	-0.2949	0.1659	3.9331	2.368	0.1883	1.1736	1.5947	3.4332	-0.7491	-0.3403	-1.9304	-2.312	-0.7038	-0.9619	-1.1478	-1.312	-1.2369	-0.2364	-1.2597	-0.8226	-1.5027	0.384	-1.6711	0.1868	-1	—	0.3983	0.4634	0.0486	0.007	1.938	-0.5418	0.8631	0.4309	0.007	0.0486	1.938	-0.5418
2023-09-29	INTC	Technology	Semiconductors	Intel Corporation	2023-07-01	2023-07-27	5.404e+10	2.068e+10	-3.791e+9	8.893e+9	-2.288e+9	-9.220e+8	-1.654e+10	1.856e+11	1.010e+11	4.905e+10	4.070e+10	2.426e+10	-0.0238	0.1114	-0.005	-0.0701	0.3827	0.2911	-0.0091	—	-0.3061	0.0575	-2.6957	-0.2636	-0.4347	-1.2722	—	-0.2599	-0.2093	-0.2565	-0.2642	-4.5763	-3.4149	-0.0159	-0.0014	1.0027	0.1307	-0.4372	0.3137	0.2422	-0.248	-1.0085	-0.059	-0.0229	2.054e+9	2023-09-29	1.494e+11	2023-01-26	2022-12-31	131,900	0.0892	0.0297	0.0671	0.1165	0.3158	-0.085	-0.3522	1.4372	-0.5406	0.2321	-0.0629	1.742e+11	-0.0062	-0.1107	0.0511	0.3103	0.6762	0.0138	409,734.6475	156,793.025	-28,741.4708	-125,420.7733	-0.3239	-0.0058	-0.3528	-1.1141	-1.1982	-0.7829	-1.3852	-1.1075	-1.2486	-1.933	-1.9076	-0.3362	-0.7902	-0.6546	-1.0959	-0.5788	-0.579	—	—	-2.6547	-3.0698	0.4282	0.1662	-4.5284	-6.0713	-1.9882	-1.9674	-2.1618	-2.3702	-2.253	-2.5132	—	—	-2.7451	-2.9499	-0.1673	-0.4412	-0.2793	-0.5076	-0.9233	-0.6573	-2.1286	-3.0681	-0.5178	-0.1565	-0.3225	0.1127	0.87	2.1145	0.3398	0.0997	-0.7089	-1.0196	-0.4275	-0.5301	0.8235	0.8226	0.3185	0.3004	-0.1289	-0.3175	0.0969	-0.1954	0.9413	0.5587	-0.4086	-0.2292	-0.3839	-0.3035	-0.4936	-0.4291	-0.6054	-0.6306	0.063	0.0013	-1.7168	-1.4625	-0.0114	0.0576	-1.456	-1.2857	3.9331	2.3013	0.6605	0.9407	-0.7687	-0.2118	-1.8244	-2.4691	-1.9481	-0.488	-1.1127	-1.2833	-0.7426	-0.6021	1.671	1.04	0.6974	0.4976	0.7436	-1.4324	1.3206	-1.3651	-1	—	-1.1721	-1.4518	-1.7916	-0.3309	-0.0351	0.0302	-0.7234	-1.3119	-0.3309	-1.7916	-0.0351	0.0302
2023-09-29	INTU	Technology	Software - Application	Intuit Inc.	2023-07-31	2023-09-01	1.437e+10	1.123e+10	3.141e+9	4.043e+9	3.237e+9	2.384e+9	4.786e+9	2.778e+10	1.727e+10	6.689e+9	3.841e+9	3.662e+9	0.1234	0.4041	0.0858	0.2186	0.7813	0.5172	0.1381	2.1166	0.3331	0.0958	-0.0515	0.129	0.0877	0.2217	0.3077	0.0166	-0.1921	0.1009	-0.2408	-0.95	13.0524	-0.0349	-0.0185	1.262	0.1318	-0.3784	0.1767	0.0594	—	0.0927	-0.1192	-0.0035	2.856e+9	2023-09-29	1.431e+11	2023-09-01	2023-07-31	18,200	0.052	-0.0548	0.1171	0.1651	0.3306	-0.0771	-0.2294	1.6171	-0.4769	0.2321	-0.0629	1.461e+11	0.0167	0.0335	0.0277	0.0984	0.1207	0.02	789,450.5495	616,758.2418	172,582.4176	262,967.033	0.0732	-0.2295	0.077	-0.2391	-0.488	0.9414	0.5781	0.2302	-0.1458	0.2632	0.0777	1.4503	1.096	-0.2574	-0.3548	-0.2543	-0.3737	0.1385	0.3962	1.2136	0.919	1.2551	0.9079	0.7113	0.5091	0.2421	0.5501	0.1085	0.2935	0.4051	0.3491	0.0633	0.1626	0.3905	0.3667	-0.1273	-0.3488	0.0493	0.0101	-0.5378	-0.1747	-0.2337	-0.0657	-0.894	-0.9669	-0.6633	-0.593	-0.7261	-0.4482	0.453	0.2094	0.5799	0.2499	-0.1401	-0.2789	0.1388	-0.0716	-0.358	-0.5797	0.0344	-0.0537	0.1054	-0.1864	1.1904	0.7785	-0.2262	-0.0362	0.0413	0.1193	-0.1678	-0.1025	0.0831	0.1066	-0.0896	-0.1499	0.1101	0.4431	-0.8432	-0.741	0.2018	0.4372	1.9897	0.6832	-0.0693	0.02	—	—	0.3446	0.2263	-4.3767	-2.135	-0.5505	-0.5934	-0.584	-0.367	-0.0325	1.4981	1.0104	0.5534	0.817	0.1067	1.8228	-0.8992	-1	—	0.0557	0.741	0.1976	-0.4497	0.0084	0.5144	0.1612	0.3984	-0.4497	0.1976	0.0084	0.5144
2023-09-29	INVH	Real Estate	REIT - Residential	Invitation Homes Inc.	2023-06-30	2023-07-27	2.339e+9	1.411e+9	6.823e+8	1.405e+9	7.507e+8	4.379e+8	8.507e+8	1.854e+10	1.025e+10	7.766e+9	7.351e+9	4.143e+8	0.0388	0.0761	0.0236	0.2917	0.6032	0.1261	0.0427	2.4443	0.3637	0.0341	-0.2052	0.1035	0.0825	0.1176	0.0534	0.0037	-0.0177	-0.2023	-0.4188	-5.2327	2.4097	-0.0401	-0.0011	1.9612	0.0223	-0.4454	0	-0.4732	—	0.0141	-0.0115	-0.0028	5.969e+8	2023-09-29	1.939e+10	2023-02-22	2022-12-31	427	0.0339	-0.0784	-0.0719	0.0479	0.0274	-0.117	-0.165	0.9949	-0.3424	0.2321	-0.0629	2.675e+10	0.0226	0.0439	0.0525	0.0874	0.5285	0.0308	5.477e+6	3.304e+6	1.598e+6	1.992e+6	0.0673	—	0.0696	-0.7422	-0.6812	-0.9911	-0.5918	-0.6864	-0.4421	0.8193	-0.1897	0.6522	-0.1774	-0.9446	-0.3446	-0.4645	-0.5227	0.3467	-0.1347	1.4036	0.088	-0.0773	0.077	0.4068	0.2781	0.0972	-0.2793	0.086	-0.4004	0.2199	-0.1906	-0.1432	-0.0278	0.2442	-0.0279	0.2783	0.2226	-0.2294	-0.7773	-0.4379	-0.6527	-0.0969	-0.228	-0.4942	-0.5538	-0.6809	-0.2686	0.4456	0.3367	-0.4067	0.3683	-0.9422	-0.1235	-0.3259	-0.542	-0.0519	-1.0698	0.3311	0.1818	0.4746	0.0703	-0.7047	-0.1884	0.9064	0.524	2.0254	0.4713	2.5258	0.5287	2.139	0.4764	3.1483	0.6796	-0.1641	-0.0424	0.0832	-0.172	—	—	0.1734	-0.1671	-0.5169	-0.1963	-2.1951	-1.439	—	—	0.1898	-0.1024	0.1701	0.2759	-0.5281	0.4454	-0.3079	0.1222	-0.5077	-0.2355	0.2544	-0.5858	0.4482	0.9135	0.0859	0.0836	-1	—	-0.4214	0.0101	-0.2115	-0.2733	-0.0974	0.1464	0.3028	-0.2056	-0.2733	-0.2115	-0.0974	0.1464
2023-09-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2023-06-30	2023-07-28	2.024e+10	5.252e+9	1.504e+9	2.557e+9	1.560e+9	1.027e+9	9.010e+8	2.368e+10	8.404e+9	6.124e+9	5.378e+9	7.460e+8	0.1091	0.2218	0.0434	0.0743	0.2595	0.8545	0.1222	2.0146	0.0445	0.044	-0.5645	0.1113	0.0517	0.082	-0.1269	-0.002	0.1881	0.5785	-0.2586	-2.1032	3.4744	-0.0752	-0.0406	1.076	0.0315	-0.6451	0	0.1965	0.1039	-0.0293	-0.0042	0.0698	1.330e+9	2023-09-29	1.245e+10	2023-02-17	2022-12-31	39,000	0.0209	0.0188	0.1298	0.0349	0.1218	-0.1174	-0.2246	0.9034	-0.4126	0.2321	-0.0629	1.783e+10	0.0825	0.0724	0.1434	1.135	0.6749	0.1068	518,897.4359	134,666.6667	38,564.1026	23,102.5641	0.0885	0.2461	0.0904	-0.3241	-0.4838	-0.1328	-0.6398	-0.3953	-0.4923	-0.8342	-0.4663	-0.8881	-0.5674	0.3354	-0.3185	-0.2893	-0.2626	0.0737	0.024	-0.5771	-0.4993	0.1362	-0.1074	-0.3053	-0.3099	0.1415	-0.0251	-0.0481	-0.0947	0.1565	0.3069	-0.2895	-0.4973	0.1796	-0.0431	0.7573	0.7084	0.4886	0.1426	0.5733	0.5965	0.2775	0.4528	0.9678	1.2739	1.0036	1.3252	0.8662	1.1736	0.3671	0.9906	0.1701	0.369	-0.3073	-0.3574	-1.3164	-2.3051	-1.235	-3.6982	-0.0828	0.231	-0.637	-0.7393	0.0609	0.6214	-0.3562	-0.1605	-0.4044	-0.1997	-0.3847	-0.272	-0.3421	-0.2216	-0.2173	-0.0672	0.1806	-0.1639	0.9251	0.8877	0.2534	-0.1347	-0.5169	-0.3633	0.478	0.3874	0.5175	0.0482	0.1043	0.2493	0.4931	0.3505	1.5819	1.1847	1.633	1.5483	1.4506	1.6147	0.1707	-0.2311	0.4449	0.1664	-0.1696	-0.4295	-1	—	-0.4615	-0.1942	0.0711	0.9644	-0.611	0.2894	-0.1921	-0.3279	0.9644	0.0711	-0.611	0.2894
2023-09-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2023-06-30	2023-07-26	1.081e+10	1.729e+9	1.285e+9	1.658e+9	1.386e+9	9.405e+8	5.653e+8	1.711e+10	3.686e+9	4.756e+9	3.128e+9	1.731e+9	0.1546	0.101	0.055	0.1189	0.1599	0.6319	0.2551	0.7979	0.0523	-0.0111	-0.2467	0.003	-0.041	-0.0842	-0.3904	-0.0113	-0.1385	0.1962	-0.278	-1.8863	7.0192	-0.0419	-0.0089	0.9715	0.1012	-0.7784	0	-0.019	-25.1495	-0.0873	-0.0045	0.0235	7.680e+8	2023-09-29	1.099e+10	2023-02-21	2022-12-31	58,400	0.0504	-0.1209	-0.2501	-0.1999	0.2881	-0.2922	-0.3662	0.9083	-0.3328	0.2321	-0.0629	1.402e+10	0.0855	0.0514	0.1183	0.7712	0.3353	0.0699	185,121.5753	29,597.6027	22,010.274	9,679.7945	-0.045	-0.0572	-0.0473	-0.0537	0.0366	-0.8441	-1.1511	-0.2243	0.1668	-0.4952	-0.2079	-1.3347	-1.5886	-0.0559	0.4299	0.0038	0.8212	-0.6992	-1.0134	-0.5289	-0.7373	-1.0535	-1.7294	0.3246	0.553	-0.4735	-0.4554	-0.4508	-0.6332	-0.1392	-0.0525	-0.5034	-0.3388	0.074	0.1503	-0.0026	0.0658	0.137	0.1261	0.6251	0.8328	0.0024	-0.2616	0.5638	0.3203	0.4186	1.1923	-0.1095	-0.3101	0.2734	0.3476	0.2472	0.2326	-0.2454	-0.3513	-0.1142	-0.7505	0.0213	-1.0044	-0.1486	-0.2119	-0.1215	-0.3174	-0.5033	-0.8213	-0.5165	-1.3948	-0.5015	-1.3306	-0.4115	-0.9119	-0.3659	-0.9598	-0.0965	-0.2585	-0.4338	-0.2159	-0.2027	-0.3181	-0.2777	0.0332	-0.5169	-0.6153	-0.3823	-0.2624	-3.1358	-2.471	-0.0098	0.0092	0.4822	0.7007	0.2343	-0.0886	0.6897	0.3807	-1.3628	-1.8708	-1.3441	0.3935	-1.1694	-1.6079	-0.1558	0.1539	-1	—	-0.2133	-1.16	-0.1625	0.3547	-0.3596	-0.9075	-0.7966	-0.6867	0.3547	-0.1625	-0.3596	-0.9075
2023-09-29	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2023-06-30	2023-08-01	1.468e+10	5.112e+9	1.846e+9	3.035e+9	1.918e+9	1.096e+9	1.582e+9	2.604e+10	5.748e+9	1.402e+10	1.264e+10	1.492e+9	0.081	0.1963	0.0421	0.1257	0.3482	0.5639	0.1907	2.0456	0.1078	0.044	-0.2944	0.0377	0.1099	0.0652	-0.0634	0.0032	-0.0565	0.0756	-0.5384	-4.1638	3.5128	-0.0403	-0.0121	0.7147	0.0573	-0.7792	0	-0.1316	—	0.0275	-0.0166	0.0236	8.940e+8	2023-09-29	3.599e+10	2023-02-15	2022-12-31	86,000	0.0886	-0.1238	-0.1247	0.0092	0.2093	-0.1824	-0.184	1.2234	-0.3919	0.2321	-0.0629	4.851e+10	0.0305	0.044	0.0626	0.3026	0.1597	0.0248	170,709.3023	59,441.8605	21,465.1163	18,395.3488	-0.0467	-0.04	-0.0509	-0.491	-0.4144	-0.2825	-0.7202	-0.414	-0.3354	-0.4431	-0.1998	-0.4907	-0.7347	-0.1753	-0.3437	-0.1383	-0.0342	0.0934	0.0239	-0.1847	-0.1298	0.1366	0.1099	0.23	0.1394	-0.2764	0.2776	0.2048	0.9996	0.1266	0.4733	-0.2379	-0.0224	0.2392	0.5509	0.1882	0.2243	0.026	0.3608	-0.3049	0.019	-0.0956	-0.1347	-0.3328	0.0403	-0.3348	-0.3697	-0.6139	-0.4792	-0.9845	-1.2516	-0.5623	-1.1756	-0.3066	-0.3797	-0.0588	-0.7371	-0.1064	-0.936	-0.3103	-0.6802	-0.446	-0.5161	-0.5068	-0.8639	-0.5234	-0.6854	-0.4739	-0.8236	-0.4123	-0.6352	-0.3504	-0.5462	0.0606	-0.1226	-0.4415	0.0161	-0.1386	-0.1649	-0.2914	0.1688	-0.5169	-0.9034	-0.8314	-0.8182	—	—	0.2161	0.4351	-0.0582	0.0243	0.2371	0.3101	-0.4594	-0.3278	-1.4216	-0.72	0.005	0.0975	-0.1555	0.675	0.7237	-0.2778	-1	—	-0.3975	0.0013	0.4091	-0.1849	-0.8175	-0.0626	-0.4176	-0.1981	-0.1849	0.4091	-0.8175	-0.0626
2023-09-29	IR	Industrials	Industrial - Machinery	Ingersoll Rand Inc.	2023-06-30	2023-08-04	6.455e+9	2.591e+9	9.756e+8	1.455e+9	1.010e+9	7.031e+8	9.254e+8	1.503e+10	9.415e+9	2.770e+9	1.592e+9	1.178e+9	0.0701	0.1724	0.0468	0.1511	0.4014	0.4295	0.0747	1.462	0.1434	0.0216	-0.0997	0.1693	0.2226	0.4811	0.8332	0.0318	0.0721	1.0903	-0.1843	-1.0936	7.1763	-0.0506	-0.0255	1.4764	0.0784	-0.3692	0	-0.0284	0.0826	0.3118	-0.0094	0.0027	1.726e+8	2023-09-29	2.577e+10	2023-02-21	2022-12-31	17,000	0.0625	-0.0882	-0.0247	0.1122	0.5868	-0.0898	-0.1936	1.0951	-0.2998	0.2321	-0.0629	2.737e+10	0.0273	0.0359	0.0532	0.2359	0.3653	0.0067	379,717.6471	152,435.2941	57,388.2353	54,435.2941	0.1005	0.0562	0.1068	-0.5562	-0.6894	-0.4234	-0.5491	-0.3449	-0.6977	-0.25	-0.1032	-0.252	0.4876	-0.4114	-0.7648	-0.394	-0.8223	-0.2774	-0.0366	0.0362	0.5903	-0.3471	-0.1812	0.6158	0.7253	0.4707	0.5829	0.6947	0.2993	0.8666	0.8824	0.4899	0.0676	0.5633	0.8568	0.4874	0.6085	0.9592	0.6233	-0.3586	-0.6096	-0.2015	-0.1271	-0.4837	-0.5501	-0.4422	-0.6601	-0.0234	0.6197	0.7258	0.8524	0.5289	0.5148	-0.2427	-0.2756	-0.4272	-1.0471	-0.6342	-1.4923	0.1694	0.5172	-0.29	-0.1106	1.2293	1.2823	-0.423	-0.2428	-0.388	0.114	-0.3542	-0.2087	-0.2866	0.3283	-0.0466	0.1266	0.2357	0.5736	0.219	0.4279	0.3166	0.5404	-0.5169	-0.4513	-0.4195	-0.5229	0.4397	0.3779	0.7762	0.8499	0.2634	-0.1657	-0.3695	-0.4815	-0.9226	-1.0072	-0.7049	0.1973	0.6691	1.516	0.6997	0.5557	0.3656	0.3954	-1	—	-0.4484	0.1241	0.5601	-0.2654	0.0301	0.6722	0.1841	-0.1621	-0.2654	0.5601	0.0301	0.6722
2023-09-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2023-06-30	2023-08-03	5.238e+9	2.988e+9	9.871e+8	1.714e+9	9.428e+8	3.793e+8	-1.241e+8	1.668e+10	4.162e+8	1.376e+10	1.361e+10	1.495e+8	0.0606	0.1792	0.0227	0.1884	0.5704	0.3141	0.9113	2.7098	-0.0237	0.0389	-1.1207	0.0851	0.0812	0.1045	-3.0929	0.0033	-0.038	0.6732	-0.8251	-7.9412	1.7298	-0.0416	-0.004	0.6456	0.009	-0.9688	0	0.0262	—	0.0194	-0.0115	-0.0035	7.272e+8	2023-09-29	1.737e+10	2023-02-23	2022-12-31	26,000	0.04	-0.0517	0.0571	0.1727	0.4592	-0.0685	-0.1946	0.9789	-0.2222	0.2321	-0.0629	3.098e+10	0.0218	-0.0071	0.0553	0.1691	0.024	0.0419	201,472.2692	114,922.5769	37,967.2308	-4,773.6154	0.0434	-0.0017	0.0451	-0.6126	0.0901	-0.3838	1.1464	-0.6992	-0.4632	0.0338	-0.8548	0.5053	-0.3603	-0.6143	0.4473	1.4504	3.7162	0.5153	-0.0254	-1.0004	-1.8616	0.0259	0.2681	-1.4075	-2.5859	-0.0072	-0.3962	0.0805	-0.4077	0.1966	-0.2216	-2.6974	-4.2674	0.2399	-0.032	0.2312	0.164	0.5756	2.6285	-0.4504	-0.6874	-0.7672	-2.0199	-0.4492	-0.4049	-0.5496	0.1526	-1.004	-1.4999	-2.3686	-1.8096	-1.9048	-1.2858	-0.3377	-0.6479	-0.1038	-1.1869	0.2158	-0.4294	-0.3537	-0.3705	-0.8037	-0.3151	-1.3093	-1.7237	-0.5086	-0.8722	-0.4226	-0.9271	-0.3856	-0.9159	-0.3915	-0.9854	-0.139	0.0155	-0.027	-0.2866	0.0038	0.1369	0.0789	-0.2965	-0.5169	-0.1963	-0.2019	0.05	—	—	0.2002	-0.0878	0.1708	0.2773	-0.5507	0.4243	-0.0247	0.4405	0.0301	0.9478	1.0594	1.0365	0.8963	0.5428	0.0414	0.9627	-1	—	0.5317	-0.5396	-0.3618	-0.8919	-0.9711	0.9076	-0.7139	-0.004	-0.8919	-0.3618	-0.9711	0.9076
2023-09-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2023-06-30	2023-07-21	6.665e+9	4.448e+9	1.622e+9	2.008e+9	1.622e+9	1.425e+9	1.179e+9	1.390e+10	1.188e+10	0	-3.435e+9	5.799e+9	0.2248	0.3199	0.1025	0.2434	0.6674	0.4793	0.12	1.304	0.1769	0.0312	-0.3655	0.1175	0.0941	-0.045	-0.0889	-0.0414	-0.0376	0.1642	-0	1.7107	—	—	—	4.4449	0.4171	-0.1398	0.1426	0.0297	-0.2709	-0.1625	-0.0828	0.0185	2.276e+9	2023-09-29	1.028e+11	2023-02-10	2022-12-31	12,120	0.2376	-0.0825	-0.1452	0.1631	0.6558	-0.1765	-0.2697	1.2134	-0.499	0.2321	-0.0629	9.700e+10	0.0139	0.0115	0.0207	0.0687	0.1156	0.0221	549,876.2376	366,988.4488	133,844.8845	97,277.2277	-0.0971	0.0258	-0.1201	0.3636	0.473	0.4456	0.1267	0.476	0.6078	0.4518	0.7515	0.94	0.6776	-0.3239	-0.4643	-0.2942	-0.2142	-0.3777	-0.4048	0.2443	0.5443	-0.141	-0.1453	0.0891	-0.0203	0.1766	1.0411	0.1365	0.8787	-0.0695	0.3026	-0.2586	-0.0546	-0.2674	0.0799	0.232	0.2745	0.1075	0.5016	-0.5851	-0.26	-0.5226	-0.7597	-1.0062	-0.8482	-0.711	-0.6048	-0.7409	-0.6196	1.5798	1.6956	1.5256	1.7343	—	—	—	—	—	—	2.0384	2.9641	2.2163	1.9247	2.017	1.7869	-0.3413	-0.3564	-0.1896	-0.0282	-0.2304	0.1296	-0.2106	-0.0063	0.6727	0.2963	-0.6731	-0.254	0.1058	-0.0056	-0.5585	-0.0533	1.5061	0.5838	-0.1876	0.4394	-0.8523	-1.1109	-0.1581	0.1345	-3.0089	-3.6578	0.089	0.1099	-0.5283	-0.4264	-0.5901	-0.9085	0.9978	1.7751	-0.1007	-0.3989	0.696	-1.0613	-1	—	0.2797	-0.0019	0.432	-0.6185	2.0211	0.0506	-0.0948	0.1389	-0.6185	0.432	2.0211	0.0506
2023-09-29	IT	Industrials	Consulting Services	Gartner, Inc.	2023-06-30	2023-08-01	5.749e+9	3.934e+9	1.277e+9	1.488e+9	1.299e+9	9.242e+8	1.002e+9	7.356e+9	5.865e+8	3.120e+9	1.947e+9	1.173e+9	0.3941	0.5348	0.1256	0.2221	0.6843	0.7815	1.5757	1.2102	0.1743	0.0264	-0.104	0.1268	0.1108	0.3729	-0.0802	0.0398	-0.0384	0.0212	-0.4242	-1.3089	11.5809	-0.0355	0.0028	0.7325	0.1594	-0.9203	0	0.0416	—	0.2461	-0.0194	0.0148	3.522e+8	2023-09-29	2.712e+10	2023-02-16	2022-12-31	19,500	0.1747	-0.0228	-0.0191	0.0748	0.2497	-0.0814	-0.1847	0.9149	-0.1855	0.2321	-0.0629	2.907e+10	0.0341	0.037	0.0512	0.1978	0.0216	0.013	294,802	201,737.3846	65,476.9744	51,391.3846	-0.0408	0.1106	-0.0479	1.3695	1.2581	1.7116	1.9179	0.817	0.5713	0.2898	0.6315	1.0158	2.5256	0.2071	-0.1184	2.9151	4.91	-0.4373	-0.3018	0.2283	1.0403	-0.2434	-0.0781	0.6072	0.7134	0.2293	0.2531	0.2089	-0.1024	0.6741	0.612	-0.2516	-0.4889	0.654	1.0944	0.2303	0.2329	-0.024	-0.4285	-0.2438	-0.4494	-0.1877	-0.1024	-0.5158	-0.5945	-0.5034	-0.7545	-1.0107	-1.1222	-0.4327	-0.604	0.4524	0.3911	-0.1658	-0.2279	0.1163	0.0321	0.4849	0.8089	-0.299	-0.465	0.3097	0.819	-1.1039	-1.3016	-0.4638	-0.5831	-0.3424	0.6268	-0.3411	-0.102	-0.292	0.24	0.4143	1.3678	-0.4143	-0.7506	0.4212	0.7544	-0.28	-0.7724	-0.5169	-0.4513	-0.1402	-0.1445	—	—	0.6469	0.6455	-0.1801	-1.032	-0.0182	-0.0229	-0.762	-0.7749	0.612	0.2484	0.428	0.2492	0.7776	0.6664	-0.1375	1.2314	-1	—	1.6709	0.2201	0.1675	-0.6046	-0.0684	0.6002	-0.2235	0.9455	-0.6046	0.1675	-0.0684	0.6002
2023-09-29	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2023-06-30	2023-08-03	1.608e+10	6.584e+9	3.951e+9	4.598e+9	4.198e+9	3.102e+9	2.587e+9	1.565e+10	3.093e+9	8.222e+9	7.300e+9	9.220e+8	0.2977	0.4206	0.1982	0.2458	0.4096	1.027	1.0029	0.9807	0.1609	-0.0038	-0.1496	0.0586	0.095	0.1289	0.353	0.0153	-0.0259	0.5259	-0.5253	-1.5876	17.7131	-0.0299	-0.0046	1.0243	0.0589	-0.8023	0	0.0242	0.086	0.0702	-0.004	0.024	3.276e+9	2023-09-29	6.953e+10	2023-02-10	2022-12-31	46,000	0.0222	-0.0667	-0.0738	-0.0289	0.3489	-0.1201	-0.1829	1.032	-0.2562	0.2321	-0.0629	7.683e+10	0.0446	0.0372	0.0598	0.2092	0.0445	0.0471	349,456.5217	143,130.4348	85,891.3043	56,239.1304	0.0356	-0.0243	0.0364	0.7966	0.6788	1.0391	1.1408	1.886	1.7388	0.4699	0.8767	-0.2156	0.5462	0.6386	0.3326	1.6523	2.7225	-0.5831	-0.5436	0.1452	0.8457	-0.8964	-0.7274	0.517	0.5878	-0.1579	-0.2757	0.1401	-0.1593	0.2399	0.0021	0.1001	-0.2249	0.3759	0.3661	0.2594	0.2754	0.4402	0.0681	-0.0659	-0.2012	-0.1844	-0.0964	-0.3765	-0.4015	-0.485	-0.7261	-0.9451	-1.0063	-0.921	-1.218	0.3533	0.2309	-0.0588	-0.1614	0.3181	0.4328	0.1916	0.2059	-0.1153	-0.0799	-0.4342	-0.334	-0.6045	-0.7486	-0.4375	-0.3641	-0.3966	0.0172	-0.3081	0.1675	-0.2834	0.3806	-0.212	-0.319	-0.0629	-0.0346	-0.0803	-0.0554	0.0452	-0.0569	-0.5169	-0.4513	-0.2097	-0.2388	0.4518	0.3965	0.3004	0.0982	0.5023	0.3008	0.2496	0.3266	0.1092	0.4854	-0.272	-0.253	-0.2413	0.622	0.4201	0.6894	0.1894	0.7144	-1	—	1.148	-0.1418	0.0074	-0.4863	-0.209	0.3253	0.0183	0.5031	-0.4863	0.0074	-0.209	0.3253
2023-09-29	IVZ	Financial Services	Asset Management	Invesco Ltd.	2023-06-30	2023-08-02	5.750e+9	2.110e+9	1.009e+9	1.374e+9	1.184e+9	8.792e+8	9.673e+8	2.946e+10	1.533e+10	1.489e+9	4.787e+8	1.025e+9	0.0459	0.0716	0.0298	0.1754	0.367	0.1952	0.0574	1.3511	0.1682	0.0105	-0.1857	-0.1383	-0.2526	-0.4051	3.2744	-0.0787	-0.1636	3.2053	-0.0505	-0.3483	16.3044	-0.046	-0.0278	0.8948	0.0348	-0.4328	0	-0.0792	—	-0.2668	-0.0207	0.0015	5.385e+8	2023-09-29	6.559e+9	2023-02-22	2022-12-31	8,611	0.0115	-0.0763	-0.1254	-0.0756	0.1175	-0.2558	-0.3027	1.6147	-0.4653	0.2321	-0.0629	7.022e+9	0.1341	0.1475	0.1957	0.8188	2.3372	0.0821	667,762.1647	245,081.872	117,129.2533	112,333.0624	-0.1481	0.0114	-0.1498	-0.6996	-0.7075	-1.0173	-0.3426	-0.5945	-0.1579	-0.0654	-0.4374	-0.4063	-0.9	-0.8232	-0.0636	-0.4322	-0.3712	-0.3478	-0.3804	0.1905	-0.4694	-0.5874	-0.1996	0.4454	-1.4066	-1.2765	-1.4811	-1.3701	-1.5209	-0.7102	-0.7152	2.4718	1.9452	-0.6895	-0.2458	-0.061	-1.1308	2.9041	2.388	1.444	0.9273	1.2648	0.1878	1.8094	0.7227	0.4952	0.1122	3.8564	2.2333	1.3718	0.732	0.7938	0.5401	-0.0833	0.0265	-0.2611	0.4821	-0.7276	0.2706	-0.1968	-0.2995	-0.6126	-1.0467	0.9599	1.9848	-0.2847	-0.4446	-0.3023	-0.733	-0.2575	-0.4673	-0.1839	-0.4221	-0.256	-0.3632	-0.9081	-1.2187	0.0524	-0.1648	-0.6731	-0.7574	-0.5169	-0.1911	-0.6224	-0.7492	—	—	-0.3634	-0.137	-0.239	-0.8051	-0.4034	-0.6734	1.0023	0.4603	-0.4651	-0.727	-0.5426	-0.2475	-0.833	-0.8116	1.8163	-0.8146	-1	—	-0.4258	-0.3498	-0.1086	0.8367	0.3363	-0.6627	-0.6738	-0.3878	0.8367	-0.1086	0.3363	-0.6627
2023-09-29	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2023-06-30	2023-08-08	1.594e+10	3.397e+9	1.106e+9	1.419e+9	1.114e+9	7.416e+8	8.871e+8	1.494e+10	6.522e+9	3.925e+9	2.832e+9	1.092e+9	0.0981	0.2275	0.0496	0.0694	0.2131	1.0675	0.1137	1.3928	0.0556	0.0195	-0.1412	0.09	0.0236	0.2848	2.0311	0.0105	0.047	2.1649	-0.2627	-1.9963	7.0847	-0.0379	-0.0172	1.4094	0.0731	-0.5168	0	0.0127	—	0.1948	-0.0042	0.0141	3.737e+8	2023-09-29	1.423e+10	2022-11-21	2022-09-30	60,000	0.0909	0.0082	0.151	0.1813	0.2383	-0.0034	-0.1831	0.8909	-0.2629	0.2321	-0.0629	1.706e+10	0.0521	0.0624	0.0832	0.9347	0.4584	0.0263	265,745.8333	56,623.85	18,432.4833	14,785.6167	-8.370e-4	0.0909	-9.130e-4	-0.3895	-0.5208	-0.0992	-0.1745	-0.3027	-0.6516	-0.8719	-0.9498	-1.0963	-0.8696	0.7097	0.4069	-0.308	-0.6732	-0.3213	-0.1094	-0.5082	-0.6845	-0.3926	-0.2265	0.5337	0.611	0.0204	-0.0322	-0.1701	-0.4158	0.5173	0.3917	1.4624	0.7974	0.3217	0.2242	0.4291	0.5233	1.9473	1.6804	0.061	-0.0242	0.1462	0.4958	-0.0011	0.1186	0.6816	1.0705	0.2443	1.0919	0.3469	0.376	0.2081	-0.0039	-0.2443	-0.2766	0.0307	-0.1379	-0.3066	-0.8185	0.1271	0.4286	-0.329	-0.171	0.6041	0.5899	-0.4777	-0.6996	-0.4765	-0.8827	-0.4172	-0.7229	-0.3568	-0.821	0.0701	0.4409	-0.2305	-0.3761	0.348	0.6362	-0.0987	-0.3734	-0.5169	-0.4513	-0.2557	-0.3011	—	—	0.5456	0.4857	0.4936	0.2838	-0.0375	-0.0481	-0.423	-0.2844	1.2362	1.8093	1.1149	0.2066	1.4615	0.6865	-0.2044	0.6653	-1	—	-0.4904	-0.3401	0.4527	0.5505	-0.0017	0.9907	-0.6459	-0.4153	0.5505	0.4527	-0.0017	0.9907
2023-09-29	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2023-06-30	2023-07-27	1.385e+10	2.391e+9	1.192e+9	1.887e+9	1.193e+9	8.580e+8	1.576e+8	8.248e+9	3.912e+9	1.445e+9	1.149e+9	2.959e+8	0.1776	0.2899	0.104	0.0861	0.1726	1.6793	0.2193	2.4355	0.0114	0.1493	-0.9246	-0.0084	0.0687	-0.0711	4.0684	-0.0058	-0.3094	0.3966	-0.1752	-0.6089	22.0421	-0.0395	-0.0033	0.8946	0.0359	-0.5257	0	0.2676	—	-0.0627	-0.0056	0.0079	3.487e+8	2023-09-29	1.947e+10	2023-02-24	2022-12-31	37,151	0.1243	-0.0078	0.0435	0.1155	0.1492	-0.0947	-0.2247	0.9786	-0.2793	0.2321	-0.0629	2.062e+10	0.0441	0.0081	0.0915	0.6716	0.2009	0.0179	372,805.3081	64,356.5449	32,095.4214	4,242.7122	-0.118	0.034	-0.1327	0.0828	-0.0432	0.2686	0.2505	0.4986	0.2235	-0.7447	-0.7766	-1.2776	-1.161	1.7848	1.5305	-0.0751	-0.2699	0.341	0.989	-0.7828	-1.3277	2.4103	2.5603	-1.0187	-1.5498	-0.5387	-0.7959	0.0259	-0.2537	-0.116	-0.4978	3.1163	2.0386	0.1365	-0.2606	-0.4003	-0.6884	0.3212	-0.0592	-0.0753	-0.2143	-0.5669	-0.7818	0.133	0.3045	0.2584	0.4188	-0.4957	-0.2136	0.7696	0.9074	0.7012	0.7933	0.0168	-0.1145	-0.0287	-0.2559	0.246	0.3176	-0.197	-0.251	-0.6045	-0.5981	0.5666	0.5484	-0.4263	-0.2705	-0.4694	-0.8022	-0.3951	-0.5425	-0.3755	-1.1266	0.2071	0.8098	-0.7696	-1.4744	0.1364	0.2944	-0.607	-1.4918	-0.5169	-0.4513	0.762	1.0775	—	—	0.0385	-0.3155	0.4322	0.1638	-0.2196	-0.2858	-0.6365	-0.5932	0.914	0.8233	0.6909	-0.1281	0.6544	0.1648	0.0404	0.5451	-1	—	-0.0352	0.7405	-0.0739	-0.0973	0.1684	0.4584	-0.9513	0.3527	-0.0973	-0.0739	0.1684	0.4584
2023-09-29	JCI	Industrials	Industrial - Machinery	Johnson Controls International plc	2023-06-30	2023-08-02	2.661e+10	9.076e+9	2.838e+9	2.987e+9	2.169e+9	2.061e+9	1.482e+9	4.278e+10	1.632e+10	9.764e+9	8.707e+9	1.057e+9	0.1134	0.2122	0.0482	0.1066	0.341	0.6221	0.1263	0.9753	0.0557	-0.0012	-0.2627	0.0659	0.1045	0.1499	1.2119	0.0078	-0.0088	1.0626	-0.2282	-2.915	5.7533	-0.0392	0.0022	0.6827	0.0247	-0.5918	0	-0.052	-0.1353	0.084	-0.0043	0	1.598e+9	2023-09-29	3.613e+10	2022-11-15	2022-09-30	102,000	0.0099	-0.0925	-0.214	-0.0936	0.1708	-0.2351	-0.2329	1.0445	-0.3826	0.2321	-0.0629	4.484e+10	0.057	0.041	0.0666	0.5935	0.4518	0.0442	260,901.9608	88,980.3922	27,823.5294	14,529.4118	0.0555	-0.0313	0.056	-0.2988	-0.4291	-0.1894	-0.2787	-0.3244	-0.6753	-0.5884	-0.5638	-0.5227	0.0524	-0.0731	-0.4112	-0.2803	-0.6253	-0.5865	-0.5493	-0.5078	-0.6838	-0.8394	-0.6707	0.2928	0.2758	-0.1163	-0.2189	0.1817	-0.1249	0.2774	0.0547	0.7974	0.2983	0.2908	0.1433	0.2991	0.3334	0.9337	0.596	0.1439	0.0916	-0.1343	-0.0067	-0.2675	-0.2505	0.1329	0.2256	0.2253	1.0584	0.5136	0.5855	-0.1184	-0.5318	-0.2675	-0.291	-0.0162	-0.231	0.4621	0.762	-0.3304	-0.5308	-0.6872	-0.7262	0.2868	0.2385	-0.4801	-0.719	-0.4466	-0.5461	-0.402	-0.5989	-0.3573	-0.8284	-0.2627	-0.4553	0.0286	0.1517	-0.1065	-0.0978	0.1209	0.1098	-0.5169	-0.4513	-0.5139	-0.6508	-0.3568	-0.8472	0.3275	0.141	0.4899	0.2766	-0.4478	-0.5836	0.0355	0.3788	-0.7914	-1.5394	-0.6587	-0.0469	-0.6422	0.063	0.2244	-0.21	-1	—	-0.4187	-0.6346	0.1546	0.2237	-0.0906	-0.5057	-0.4051	-0.5267	0.2237	0.1546	-0.0906	-0.5057
2023-09-29	JKHY	Technology	Information Technology Services	Jack Henry & Associates, Inc.	2023-06-30	2023-08-24	2.078e+9	8.586e+8	4.807e+8	6.804e+8	4.895e+8	3.666e+8	2.603e+8	2.924e+9	1.842e+9	1.500e+8	1.117e+8	3.828e+7	0.19	0.2936	0.1254	0.2314	0.4133	0.7105	0.199	1.0407	0.1253	0.0051	-0.3178	0.0694	0.0545	0.0128	-0.4461	-0.0129	-0.0356	-0.3359	-0.0513	-0.1642	32.477	-0.1137	-0.0916	0.5955	0.0131	-0.37	0.0687	0.1321	—	-0.0566	-0.0138	8.079e-4	1.599e+8	2023-09-29	1.101e+10	2023-08-24	2023-06-30	7,120	0.0319	-0.0506	-0.0937	0.0285	-0.1272	-0.2411	-0.2189	0.843	-0.3251	0.2321	-0.0629	1.112e+10	0.0333	0.0237	0.0612	0.1869	0.1674	0.0145	291,811.9382	120,595.3652	67,512.3596	36,559.9719	0.0363	0.0172	0.0375	0.1568	-0.1667	0.2905	-0.163	0.8131	0.3347	0.3601	0.1653	-0.1991	-0.6454	0.0823	0.2788	-0.1199	-0.2886	-0.545	-0.5649	-0.076	-0.4107	-0.7036	-0.849	0.1837	-0.1535	-0.0967	0.1677	-0.0358	0.1242	0.0334	-0.0512	-0.5487	-0.5836	0.0558	0.0127	0.2367	0.4919	-0.3523	-0.6226	-0.2567	0.1772	-0.3625	-0.2698	-0.3547	0.1948	-0.521	-0.2982	-0.5919	-0.2329	1.3681	1.0966	0.8592	0.525	0.1989	0.0173	-2.703	-3.7824	-3.2561	-4.3505	-0.3853	-0.7316	-0.7732	-1.1195	1.2257	0.8097	-0.4652	-0.2891	-0.4174	-0.3368	-0.3378	-0.2729	-0.3182	-0.3232	-0.1724	-0.2318	-0.0594	0.2663	0.0739	0.1395	0.0495	0.2789	0.4572	-0.5928	0.2212	0.3864	—	—	0.0506	-0.1391	0.0688	0.8797	-0.4243	-0.4386	-0.7228	-0.5728	0.052	-0.4355	0.1293	-1.1665	-0.6975	0.2387	-0.3381	0.2106	-1	—	-0.0693	-0.6082	-0.0658	-0.0858	-0.9419	-0.2868	-0.1128	-0.3387	-0.0858	-0.0658	-0.9419	-0.2868
2023-09-29	JNJ	Healthcare	Drug Manufacturers - General	Johnson & Johnson	2023-07-02	2023-07-31	8.612e+10	5.903e+10	2.217e+10	2.232e+10	1.505e+10	1.305e+10	1.455e+10	1.917e+11	7.515e+10	4.560e+10	2.442e+10	2.851e+10	0.2124	0.3079	0.0681	0.2575	0.6855	0.4493	0.1737	1.4611	0.1689	0.0314	-0.2373	-0.0991	-0.09	-0.0735	-0.2708	0.0071	-0.1708	-0.0942	-0.2379	-1.094	22.9056	-0.0168	-0.0129	0.8359	0.1487	-0.6014	0.1773	-0.1386	-0.226	0.0256	-0.0137	0.0161	1.936e+10	2023-09-29	3.929e+11	2023-02-16	2023-01-01	152,700	0.0776	-0.0488	-0.0523	0.0301	0.0125	-0.1168	-0.2025	0.3186	-0.1659	0.2321	-0.0629	4.100e+11	0.0332	0.037	0.0544	0.21	0.1912	0.0493	563,948.9194	386,568.4348	145,206.2868	95,265.2259	-0.164	0.0241	-0.1767	0.2894	0.3959	0.375	0.0447	-0.0308	0.0707	0.5589	0.8653	1.021	0.7575	-0.3768	-0.5073	-0.1757	-0.0774	-0.2779	-0.314	0.1948	0.4665	-0.1357	-0.1405	0.3432	0.2676	-1.0537	-1.0327	-0.6636	-0.5383	-0.1201	0.2586	-0.4064	-0.2838	0.2832	0.5919	-0.0779	-0.0811	-0.1301	0.091	-0.2582	0.0655	-0.1868	-0.2682	-0.4635	-0.1322	-0.4838	-0.4628	-0.5234	-0.3791	0.4669	0.4166	0.5287	0.345	0.0319	0.214	0.7896	1.2461	-0.1374	-1.0296	-0.2339	-0.5617	0.2303	0.1039	0.2462	-0.0731	-0.3345	-0.3442	-0.1715	0.0224	-0.2121	0.2069	-0.2142	-0.0201	0.0155	-0.1535	-0.9811	-0.6132	0.0996	-0.0096	-0.7768	-0.2348	1.9978	0.9452	-0.8597	-0.8734	-0.6881	-0.8059	0.2125	0.4322	0.0708	0.1853	0.0193	0.0156	0.1642	0.5637	0.0899	-0.0555	0.1399	-0.6417	0.4502	0.4442	-1.8018	1.3744	-1	—	0.2214	0.004	-0.1421	-0.2354	0.0827	0.2852	-0.1638	0.1127	-0.2354	-0.1421	0.0827	0.2852
2023-09-29	JNPR	Technology	Communication Equipment	Juniper Networks, Inc.	2023-06-30	2023-07-28	5.665e+9	3.199e+9	6.096e+8	7.892e+8	5.654e+8	4.117e+8	5.671e+8	9.376e+9	4.355e+9	1.698e+9	6.087e+8	1.234e+9	0.1075	0.3412	0.0439	0.1076	0.5647	0.6043	0.0945	1.7146	0.1001	0.0314	-0.1966	0.15	0.1482	0.5413	7.044	0.0273	0.0807	3.6824	-0.1811	-0.7713	7.8966	-0.0415	-0.0136	0.9471	0.1316	-0.5355	0.1959	0.2834	-1.1942	0.3914	-0.0423	0.0064	5.766e+8	2023-09-29	8.873e+9	2023-02-10	2022-12-31	10,901	0.0697	-0.0177	-0.1062	-0.1714	0.0911	-0.1808	-0.2497	0.8108	-0.3056	0.2321	-0.0629	9.337e+9	0.0464	0.0639	0.0845	0.6067	0.4908	0.065	519,704.6143	293,468.4891	55,921.4751	52,022.7502	0.0751	0.0454	0.0803	-0.3339	-0.5649	0.5711	0.1565	-0.3872	-0.6548	-0.5811	-0.6855	0.4796	0.0712	-0.1044	-0.0693	-0.3503	-0.4344	-0.1169	0.0371	-0.2323	-0.5719	-0.1362	-0.3401	0.4237	0.148	0.361	0.6843	0.3716	0.6022	0.9738	0.9615	5.1414	6.3543	0.5123	0.4955	0.5075	1.1174	3.3428	5.1989	-0.0358	0.4538	0.1665	0.5685	0.0205	1.0032	0.1542	1.0998	0.3372	1.259	0.7411	0.4887	0.6435	0.3125	-0.2301	-0.3576	-0.1013	-0.3851	-0.1626	-0.3256	-0.1639	-0.374	0.1039	-0.1879	0.5251	0.1914	-0.3558	-0.1733	-0.2576	-0.1779	-0.3566	-0.2917	-0.2908	-0.2938	-0.0171	-0.0781	0.1187	0.452	0.179	0.2404	0.2145	0.4504	2.2623	0.9101	0.8249	1.1482	-3.1358	-2.1125	0.9329	0.9574	-1.2039	0.0166	-0.2606	-0.2377	0.5652	1.3368	0.7148	-0.5507	-1.1603	-0.3465	-0.1409	-0.1475	-0.428	0.3534	-1	—	-0.3116	-0.2916	2.202	0.8768	-0.0797	-0.3321	-0.0057	-0.3016	0.8768	2.202	-0.0797	-0.3321
2023-09-29	JPM	Financial Services	Banks - Diversified	JPMorgan Chase & Co.	2023-06-30	2023-08-03	2.013e+11	1.352e+11	5.879e+10	6.439e+10	5.879e+10	4.784e+10	-9.358e+9	3.868e+12	3.125e+11	6.714e+11	1.762e+11	6.855e+11	0.1603	0.035	0.0124	0.2921	0.6718	0.052	0.1531	-0.1956	-0.0465	-0.0148	—	0.5682	0.1212	0.2326	-1.0694	-0.0795	0.5567	—	-0.1736	-2.7373	1.0294	-0.0921	-0.0784	0.2749	0.1772	-0.9192	0	0.8012	—	-0.3356	-0	0.0061	2.404e+10	2023-09-29	4.245e+11	2023-02-21	2022-12-31	293,723	0.0837	-0.0212	0.0039	0.1429	0.415	-0.0822	-0.1521	0.8765	-0.3877	0.2321	-0.0629	4.104e+11	0.1127	-0.022	0.1569	0.4904	0.7361	0.0566	685,193.1922	460,324.8639	200,157.972	-31,859.9497	0.447	—	0.4845	-0.0198	-0.1515	-1.2334	-0.7288	-0.8521	-0.5107	0.8223	0.4659	0.9598	0.4035	-1.0749	-0.9323	-0.2212	-0.1557	-1.3303	-1.7409	-1.1419	-1.6823	-1.1329	-1.1802	—	—	2.7365	1.7524	0.2543	0.4439	0.4245	0.4466	-1.0547	-0.9736	-0.6995	-0.2557	1.6149	1.7713	—	—	1.0832	0.5363	-0.963	-1.2557	1.1848	0.345	-0.0329	-0.2465	1.0421	0.1171	0.7777	-0.0651	-0.0553	-0.1157	-0.35	-0.2393	-1.9233	-0.3887	-2.7348	-0.7293	-0.5872	-0.4906	0.4413	-0.2648	-1.0994	-0.6691	-0.2763	-0.4098	-0.1033	-0.0824	-0.1231	0.0185	-0.4395	-1.0318	0.0407	-0.0965	1.8298	1.3229	—	—	1.7734	1.2877	-0.5169	-0.1911	2.8915	1.9005	—	—	-0.4989	-0.2668	0.6825	0.9501	-0.2703	-0.5372	0.3519	-0.1172	0.6455	0.4598	0.8674	0.8704	0.77	1.0755	-0.2444	-0.2471	-1	—	-0.2299	-1.5345	0.5309	-0.1008	-0.3703	0.6326	0.1842	-0.8822	-0.1008	0.5309	-0.3703	0.6326

← anterior siguiente →