Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

46601–46650 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-09-29	EMN	Basic Materials	Chemicals	Eastman Chemical Company	2023-06-30	2023-07-28	9.781e+9	2.016e+9	1.048e+9	1.472e+9	9.780e+8	7.080e+8	3.340e+8	1.477e+10	5.281e+9	5.437e+9	5.027e+9	4.100e+8	0.0934	0.1365	0.0479	0.1071	0.2061	0.6622	0.1341	1.5833	0.0341	0.028	-0.7021	-0.1022	-0.1558	-0.215	-0.4587	-0.0154	-0.2632	0.0732	-0.3681	-3.4151	4.7019	-0.0399	-0.0036	0.5795	0.0278	-0.6377	0.026	0.1608	-0.1756	-0.1128	-0	0.0569	6.230e+8	2023-09-29	9.091e+9	2023-02-15	2022-12-31	14,500	0.0357	-0.0901	-0.0741	-0.0552	0.2066	-0.1385	-0.2609	1.2659	-0.4319	0.2321	-0.0629	1.412e+10	0.0779	0.0367	0.1043	0.6928	0.5809	0.0685	674,551.7241	139,034.4828	72,275.8621	23,034.4828	-0.1331	0.0702	-0.1379	-0.4177	-0.3371	-0.6352	-0.4104	-0.328	-0.3967	-0.5845	-0.4967	-1.1275	-0.8243	-0.0026	0.1159	-0.2631	-0.2978	-0.2003	0.2142	-0.6415	-0.6203	-0.21	-0.0723	-0.5778	-0.7694	-1.0711	-0.5321	-0.9496	-0.2367	-0.3719	-0.0592	-0.5589	-0.17	0.0278	0.3602	-0.2928	0.1298	0.0239	0.1521	0.4956	0.1063	-0.1905	-0.3293	0.3381	-0.0949	0.2925	0.5456	0.5961	0.2183	-0.1618	-0.6156	-0.2962	-0.9016	-0.2859	-0.5102	-0.0427	-0.162	0.2308	0.036	-0.3954	-0.6797	-0.6647	-0.8299	0.0926	-0.7968	-0.2814	-0.5071	-0.4003	-0.539	-0.3301	-0.4301	-0.3422	-0.4294	-0.1566	0.0622	-0.839	-0.5684	0.271	0.5064	-0.627	-0.4794	-0.1485	0.5005	0.3357	0.3004	-0.5038	-0.2582	-0.0602	0.1118	0.6825	1.7043	1.2045	0.8708	0.6557	0.3064	-0.7432	-0.2561	-0.4108	0.0873	0.2497	-0.2879	0.8424	-0.5702	-1	—	-0.3781	-0.1595	-0.0509	0.0892	-0.5575	-0.198	-0.4922	-0.2688	0.0892	-0.0509	-0.5575	-0.198
2023-09-29	EMR	Industrials	Industrial - Machinery	Emerson Electric Co.	2023-06-30	2023-08-02	1.644e+10	7.732e+9	3.033e+9	4.121e+9	3.024e+9	1.322e+10	2.107e+9	4.417e+10	2.046e+10	8.815e+9	-1.142e+9	9.957e+9	0.1234	0.175	0.2992	0.1845	0.4705	0.3721	0.6458	0.189	0.1282	-0.2426	-0.1562	0.1061	0.1945	0.2435	0.0567	0.0204	0.2735	0.3271	-0.1996	0.2771	13.8082	-0.0209	-8.718e-4	1.8821	0.2254	-0.4021	0	0.2637	0.207	0.1375	-0.0143	0.0387	3.387e+9	2023-09-29	5.524e+10	2022-11-14	2022-09-30	85,500	-0.0138	-0.0174	0.0742	0.1416	0.3412	-0.0355	-0.1661	0.8978	-0.2521	0.2321	-0.0629	5.410e+10	0.2392	0.0381	0.0762	0.3038	0.3705	0.0613	192,222.2222	90,432.7485	35,473.6842	24,643.2749	0.1216	-0.0522	0.1199	-0.2392	-0.3688	-0.408	-0.5314	2.8589	2.8013	0.0041	0.2427	0.0573	0.9848	-0.5124	-0.8704	0.865	1.3586	-1.086	-1.3777	-0.0579	0.37	-2.7291	-2.5497	0.5039	0.5696	0.1116	0.0925	0.5727	0.1984	0.4439	0.2887	-0.1405	-0.4055	0.4338	0.5178	0.956	1.293	0.2574	-0.1275	3.0119	4.0931	-0.1721	-0.0743	-0.1137	-0.0374	-0.3329	-0.4919	-0.0085	0.646	0.6521	0.7597	1.0161	1.3024	-0.1269	-0.2037	0.6416	1.0749	0.3409	0.5127	0.4248	1.0527	0.7978	1.5756	1.0901	1.1282	-0.5131	-0.9943	-0.4453	-0.531	-0.3897	-0.498	-0.3394	-0.5352	-0.3602	-0.7179	0.3327	0.7714	-0.184	-0.2228	0.3673	0.6519	-0.5169	-0.4513	0.7461	1.0559	0.894	1.0767	0.4328	0.3074	0.0453	-0.5918	0.6762	0.8834	0.4717	1.0098	0.7211	1.1048	0.8588	0.593	1.2013	0.8992	-0.1851	0.7443	-1	—	0.5167	-1.1858	0.2653	0.8271	0.9003	0.9002	-0.1892	-0.3345	0.8271	0.2653	0.9003	0.9002
2023-09-29	ENPH	Energy	Solar	Enphase Energy, Inc.	2023-06-30	2023-07-27	2.796e+9	1.228e+9	6.304e+8	7.400e+8	6.749e+8	5.726e+8	8.653e+8	3.466e+9	9.726e+8	1.321e+9	1.042e+9	1.800e+9	1.1001	0.3544	0.1652	0.2254	0.4392	0.8069	0.5888	1.6716	0.3094	0.111	-0.096	0.6111	0.7556	1.5124	0.8543	0.0809	-0.0246	0.1118	-0.381	-1.408	75.7559	-0.0068	0.0192	3.1722	0.5195	-0.7194	0.0755	-0.176	0.336	0.9013	-0.0635	-0.0095	1.942e+8	2023-09-29	1.636e+10	2023-02-10	2022-12-31	2,821	0.2482	-0.0621	-0.2826	-0.4147	-0.5617	-0.6424	-0.4329	1.2849	-0.6513	0.2321	-0.0629	1.588e+10	0.035	0.0529	0.0466	0.1761	0.0594	0.0119	991,314.782	435,423.6086	223,461.184	306,750.7976	0.2907	-1.4106	0.3629	4.3956	4.0952	0.6488	1.3584	1.4003	0.9793	0.315	-0.0895	-0.0827	0.3763	0.2517	0.0122	0.7393	0.6516	-0.1442	-0.1857	1.0667	1.3354	1.5819	0.8067	0.6232	0.884	2.9804	2.9311	3.0113	2.1217	2.7017	2.4315	0.5071	1.0663	1.1194	0.6492	0.2625	1.1381	0.0593	0.6047	-0.2282	-1.0911	0.0218	-0.5644	-0.5896	-1.4372	-0.5383	-0.699	-0.9021	-1.7022	-0.2243	-0.6377	0.4172	-0.1965	0.9544	1.9023	1.1493	2.5167	1.1373	3.0134	1.2371	2.9354	2.9739	4.0783	-0.2534	-1.2704	-0.1292	-1.1464	-0.1263	-0.7912	-0.0854	-0.8828	0.1607	-0.6349	0.7163	2.369	1.1109	2.225	-3.309	-2.9116	1.3046	2.3308	0.5536	2.8544	-1.0086	-1.617	1.3655	1.226	1.9373	1.6604	-2.1457	-4.2426	-0.7228	-1.0033	-0.7905	-1.1439	-0.1795	-2.1693	-2.7296	-1.9614	-3.1619	-2.444	0.8955	-2.1745	-1	—	1.0548	0.6521	1.5632	-1.0988	1.5427	-2.4401	0.1834	0.8535	-1.0988	1.5632	1.5427	-2.4401
2023-09-29	EOG	Energy	Oil & Gas Exploration & Production	EOG Resources, Inc.	2023-06-30	2023-08-03	2.513e+10	1.917e+10	1.106e+10	1.471e+10	1.126e+10	8.707e+9	8.037e+9	4.149e+10	2.626e+10	4.149e+9	-6.150e+8	4.764e+9	0.3382	0.4621	0.2099	0.4401	0.7628	0.6058	0.3316	1.5791	0.3198	0.1215	-0.4154	-0.0531	-0.0922	0.4848	1.0634	0.1594	-0.9879	0.2397	-0.1	0.0418	70.3938	-0.0338	2.255e-4	1.8837	0.1148	-0.3671	0	0.3408	-0.8866	0.5379	-0.0055	0.0068	4.865e+9	2023-09-29	7.339e+10	2023-02-23	2022-12-31	2,850	0.0179	-0.0079	0.1153	0.1318	0.1966	-0.1107	-0.2439	0.8342	-0.2977	0.2321	-0.0629	7.278e+10	0.1186	0.1095	0.2021	0.3453	0.3578	0.0663	8.818e+6	6.727e+6	3.880e+6	2.820e+6	-0.0697	0.0523	-0.0709	1.0373	0.7813	1.2833	2.4696	2.0583	1.8203	1.9474	1.3846	1.3678	1.9436	-0.1017	-0.35	0.1724	-0.0233	-0.203	-0.2837	1.131	1.4202	1.8101	1.0067	-0.0099	0.2855	-0.7921	-0.5514	-0.6734	-0.8779	0.8733	0.4615	0.6768	1.4071	2.0102	1.4112	-1.979	-0.5711	0.177	0.7131	1.1837	0.2645	0.7657	0.3927	1.9125	0.3676	-0.2662	-0.443	-0.045	-0.1772	1.1329	1.267	0.9324	1.0682	0.8608	1.6987	0.1755	0.6046	0.3844	0.1935	0.4258	1.1349	-0.0204	0.3245	1.2381	1.3088	3.6299	0.8557	5.6905	2.3229	5.8333	1.9395	4.6157	2.1445	-0.23	-0.5604	-0.5471	-0.4672	0.2046	0.2225	-0.3687	-0.382	-0.5169	-0.4206	1.054	0.4769	-3.1023	-2.3903	1.2215	0.8195	0.4396	0.2048	-0.2487	-0.6649	0.5985	-0.2037	0.9136	1.4817	0.7955	0.0499	0.5071	-0.0755	-0.3625	0.4111	-1	—	1.1466	0.7144	0.2846	0.0809	0.95	0.5283	1.0689	0.9305	0.0809	0.2846	0.95	0.5283
2023-09-29	EPAM	Technology	Information Technology Services	EPAM Systems, Inc.	2023-06-30	2023-08-03	4.839e+9	1.515e+9	6.154e+8	7.484e+8	6.154e+8	5.334e+8	5.598e+8	4.094e+9	3.263e+9	1.808e+8	-1.596e+9	1.848e+9	0.3073	0.3701	0.1303	0.1272	0.3131	1.1822	0.1635	1.1526	0.1157	0.0199	-0.0895	0.0845	0.0416	0.1567	0.4095	0.0079	-0.3845	-0.0485	-0.0442	2.1328	—	-0	0.0449	4.7355	0.4515	-0.2028	0	0.097	—	0.0722	-0.0282	-0.0027	4.995e+7	2023-09-29	1.479e+10	2023-02-23	2022-12-31	59,300	0.0224	0.0013	0.1377	-0.1294	-0.3108	-0.3423	-0.2813	1.6054	-0.5805	0.2321	-0.0629	1.312e+10	0.0361	0.0378	0.057	0.3687	0.2206	0.0034	81,608.2631	25,551.9393	10,378.0944	9,440.5396	0.0607	-0.3922	0.062	0.8536	0.3988	0.7414	0.3505	0.8858	0.3946	-0.4323	-0.551	-0.648	-1.1194	0.9112	1.8253	-0.1983	-0.3382	-0.4739	-0.4649	-0.1356	-0.4722	-0.3843	-0.5627	0.6361	0.4147	-0.0111	0.2643	-0.0917	0.0586	0.2894	0.2245	0.146	0.2634	0.2925	0.263	-0.5751	-1.383	-0.088	-0.2063	-0.2103	0.2353	-0.176	0.0258	-0.4219	0.05	-0.2286	0.3073	-0.4391	0.0124	1.4025	1.1299	1.6756	1.3291	—	—	1.3953	1.5693	1.5701	1.9289	2.2214	3.4796	2.4708	2.326	1.9335	1.4344	-0.5631	-0.3926	-0.5053	-0.4242	-0.4303	-0.3656	-0.3663	-0.3746	-0.2113	-0.2704	0.0525	0.383	-1.4484	-1.322	0.1441	0.3772	-0.5169	-1.4038	0.081	0.2096	—	—	0.3043	0.1762	-0.5754	0.4428	-0.5268	-0.5644	-1.0074	-0.9947	1.0972	1.6872	-0.8893	-1.8564	-1.6315	-0.5437	1.7901	-1.6566	-1	—	0.1372	-0.4999	-0.0736	0.1262	1.8853	-0.8151	-0.1328	-0.1813	0.1262	-0.0736	1.8853	-0.8151
2023-09-29	EQIX	Real Estate	REIT - Specialty	Equinix, Inc.	2023-06-30	2023-08-04	7.728e+9	3.756e+9	1.331e+9	3.151e+9	1.365e+9	8.066e+8	4.492e+8	3.157e+10	1.202e+10	1.718e+10	1.484e+10	2.342e+9	0.0407	0.119	0.0256	0.1723	0.486	0.2448	0.0671	3.7165	0.0581	0.0694	-0.8501	0.1147	0.1414	0.1919	-0.1781	0.0112	0.0207	-0.3112	-0.5442	-4.7079	3.5672	-0.0228	-0.0019	1.8058	0.0742	-0.6183	0	-0.1232	—	0.0772	-0.0534	-0.0276	1.287e+8	2023-09-29	6.804e+10	2023-02-17	2022-12-31	12,097	0.1054	-0.0836	-0.0693	0.0442	0.4011	-0.1093	-0.2103	1.0461	-0.3944	0.2321	-0.0629	8.287e+10	0.0119	0.0066	0.038	0.0933	0.1767	0.0019	638,846.0775	310,501.364	110,056.9563	37,133.4215	0.0084	0.0124	0.0093	-0.7307	-0.6122	-0.7383	0.1318	-0.6578	-0.3952	-0.0892	-0.959	0.1271	-0.8312	-0.736	0.1555	-0.4108	-0.4038	1.1548	0.3887	-0.4927	-1.4498	0.6849	1.4882	-0.8713	-1.7394	0.1605	-0.2085	0.3417	-0.0636	0.352	-0.0157	-0.3311	-0.3396	0.329	0.0542	0.3679	0.3341	-0.3296	-1.201	-0.6189	-1.1573	-0.5865	-1.5369	-0.7275	-1.3252	-0.6715	-0.2387	-0.5651	-0.9438	-1.0121	-0.3038	-0.7557	0.1016	-0.3057	-0.3616	0.5722	0.3374	0.3007	0.0208	0.3767	0.0183	-0.321	0.3028	0.1746	-0.2184	-0.2985	-0.7608	-0.2418	-0.8378	-0.2689	-0.8515	-0.3172	-0.9505	0.1294	0.6357	-0.1879	-0.4538	0.056	0.1999	-0.0593	-0.4859	-0.5169	-0.1963	-0.7982	-0.3954	—	—	0.3142	0.0723	-1.697	-3.3549	-1.2513	-0.2288	-1.0453	-0.7068	-0.6125	-0.2122	0.2307	0.8182	0.5198	0.3459	0.2289	-0.2962	-1	—	-0.4163	0.1424	-0.2057	-1.0404	-0.0129	0.2344	-0.7234	-0.137	-1.0404	-0.2057	-0.0129	0.2344
2023-09-29	EQR	Real Estate	REIT - Residential	Equity Residential	2023-06-30	2023-08-02	2.817e+9	1.801e+9	1.509e+9	1.744e+9	8.758e+8	8.333e+8	1.221e+9	2.015e+10	1.102e+10	7.757e+9	7.721e+9	3.570e+7	0.0804	0.0894	0.0414	0.5358	0.6394	0.1398	0.0756	1.8119	0.4334	0.0336	-0.1914	0.0799	0.1017	-0.07	0.0213	-0.0864	0.007	-0.0414	-0.385	-4.4262	—	-0	-0	0.0569	0.0018	-0.4251	0	—	—	-0.1499	-0.0113	0.0283	9.577e+8	2023-09-29	2.224e+10	2023-02-16	2022-12-31	2,400	0	-0.0936	-0.1001	0.025	0.0045	-0.1404	-0.1546	0.9058	-0.3882	0.2321	-0.0629	2.996e+10	0.0375	0.0549	0.0582	0.094	0.4956	0.0431	1.174e+6	750,602.9167	628,952.5	508,710	0.0799	0.0769	0.0799	-0.4946	0.7927	-0.9125	-0.3668	-0.4248	-0.0121	2.6757	1.3822	0.8147	0.0248	-0.9205	-0.2869	-0.392	-0.3623	-0.055	-0.3948	1.8358	0.4385	-0.0886	0.0562	0.4341	0.3213	-0.0369	-0.4294	0.1695	-0.2904	-0.1139	-0.6328	-0.1692	-0.0709	-0.7771	-1.0165	0.336	0.2945	-0.0815	-0.1515	-0.1866	0.048	0.048	0.1594	-0.4027	-0.2512	-0.6703	-0.2347	0.3511	0.217	-0.2436	0.5493	-0.6556	0.2225	—	—	1.3953	2.1934	0.3754	0.4167	-0.7077	-0.5589	-0.8569	-0.3833	0.9925	0.6114	-0.0416	-0.6245	0.1651	-0.6369	0.5709	-0.3884	0.5187	-0.5573	-0.3033	-0.3641	0.141	-0.1119	0.296	0.4894	0.2131	-0.1127	-0.5169	-0.1963	—	—	—	—	-0.1333	-0.5564	0.1801	0.2954	0.3751	1.2875	0.0055	0.4745	-0.8133	-0.4943	0.1065	-0.672	0.2327	1.0439	-0.1627	-0.2506	-1	—	0.1674	0.0333	-0.3281	-0.0123	0.4359	-0.0056	-0.4053	0.1003	-0.0123	-0.3281	0.4359	-0.0056
2023-09-29	EQT	Energy	Oil & Gas Exploration & Production	EQT Corporation	2023-06-30	2023-07-26	8.960e+9	7.112e+9	4.820e+9	6.394e+9	4.812e+9	3.548e+9	2.617e+9	2.127e+10	1.201e+10	4.672e+9	3.456e+9	1.215e+9	0.2403	0.3343	0.1668	0.538	0.7937	0.4212	0.2955	1.216	0.292	0.036	-0.3935	-0.1456	-0.1566	—	1.1789	0.6027	-2.0073	-0.6435	-0.2196	-0.5405	23.798	-0.0416	0.0126	0.7745	0.0571	-0.4338	0	0.6236	—	—	-0.0052	0.1252	6.127e+8	2023-09-29	1.556e+10	2023-02-16	2022-12-31	744	0.0736	-0.0561	-0.0099	0.3072	0.0707	-0.0904	-0.2966	1.0846	-0.4255	0.2321	-0.0629	1.901e+10	0.228	0.1682	0.3363	0.4713	0.7717	0.0394	1.204e+7	9.559e+6	6.479e+6	3.517e+6	-0.2041	-0.037	-0.2192	0.4556	0.2073	0.5303	1.1508	1.423	1.0084	2.6922	2.0571	1.506	2.093	-0.4261	-0.6824	0.0927	-0.1181	-0.4336	-0.6685	0.9587	1.1928	-0.036	-0.6113	0.0337	0.3267	-1.3176	-1.0365	-0.9531	-1.1057	—	—	0.7706	1.5953	3.828	2.9664	-4.3511	-2.3799	-0.6352	-0.0352	3.0119	2.0198	1.5369	1.3849	4.0711	1.9245	-0.0637	-0.2523	1.1445	1.9392	0.5553	0.4564	0.7255	0.5602	0.0475	-0.0708	-0.1054	0.0532	0.876	2.0348	-0.2726	-0.415	-0.4473	-0.2107	0.9557	0.8204	5.179	1.6808	6.0088	2.4933	6.1047	2.0689	5.8509	2.9152	-0.001	0.1483	-1.1657	-1.4718	-0.1275	-0.0737	-0.9405	-1.3091	-0.5169	-0.4206	2.1829	1.623	—	—	—	—	0.4488	0.2208	3.1908	1.791	-0.0882	-0.6685	-0.0584	0.3331	1.9275	-0.4231	0.6937	-0.7353	0.3362	-0.5238	-1	—	0.8166	-0.029	7.379e-4	1.4032	0.4036	0.212	1.0629	0.3938	1.4032	7.379e-4	0.4036	0.212
2023-09-29	ES	Utilities	Regulated Electric	Eversource Energy	2023-06-30	2023-08-04	1.267e+10	5.100e+9	2.390e+9	3.444e+9	2.353e+9	1.176e+9	-1.726e+9	5.454e+10	1.555e+10	2.482e+10	2.478e+10	4.218e+7	0.0442	0.0935	0.0216	0.1886	0.4025	0.2323	0.0756	1.8763	-0.1362	0.0189	-1.7819	0.1532	-0.0034	0.1518	—	-2.260e-4	-1.815e-4	-0.24	-0.4551	-7.1952	3.069	-0.0332	-0.003	0.2685	7.734e-4	-0.712	0	0.1597	-0.3932	-0.0014	-0.0026	-0.0098	8.203e+8	2023-09-29	2.034e+10	2023-02-15	2022-12-31	9,626	0.0432	-0.0878	-0.1713	-0.2407	-0.2051	-0.3026	-0.1942	0.7158	-0.319	0.2321	-0.0629	4.512e+10	0.0578	-0.0849	0.0763	0.2808	0.7649	0.0403	1.316e+6	529,769.6863	248,261.5832	-179,257.4278	0.1054	0.051	0.11	-0.7099	0.0141	-0.8885	0.4606	-0.7165	0.0109	0.0351	0.0918	-0.2474	0.2462	-0.758	-0.154	-0.392	0.1049	-0.0142	-0.1884	-1.6985	0.0737	-0.4057	-0.0775	-2.7177	-0.1772	0.3794	0.3872	-0.2874	-0.3745	0.2807	0.1098	—	—	0.1999	-0.1335	0.3192	0.1256	-0.2642	-0.0761	0.1573	0.3031	-1.7884	-0.09	-0.1112	-0.1935	-0.3699	-0.0909	1.1247	1.2337	-0.5821	-0.3571	-1.6397	-1.0528	-0.3144	0.155	0.1999	0.8517	0.2569	0.3173	-0.5912	-0.7457	-0.8643	-0.7923	-0.222	0.2034	0.0268	-0.2262	-0.0391	0.0782	-0.0453	-0.0503	-0.7008	0.1539	-0.1257	-0.0014	0.2583	-0.1913	0.1996	0.3004	0.3289	0.1212	-0.5169	—	0.3313	-0.0748	-1.2991	-1.6864	0.1593	-0.0132	0.565	-0.6776	-0.7332	0.0236	-0.0639	0.4985	-0.6961	-1.148	-1.6075	-1.4593	-1.2652	0.5474	-0.6931	0.2552	-1	—	0.1106	-0.064	0.0064	0.2325	-0.1776	-0.7796	-0.0191	0.0233	0.2325	0.0064	-0.1776	-0.7796
2023-09-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2023-06-30	2023-07-28	1.653e+9	1.351e+9	6.790e+8	1.523e+9	9.784e+8	5.312e+8	7.978e+8	1.225e+10	5.585e+9	6.009e+9	5.948e+9	1.631e+8	0.0594	0.1104	0.0434	0.4107	0.8174	0.135	0.0951	1.7969	0.4825	0.0346	-0.1641	0.0904	0.0427	0.4213	-0.0636	0.0956	0.0366	-0.2584	-0.4907	-3.9061	4.8469	-0.0334	0.0034	0.814	0.0133	-0.5269	0	0.2323	—	0.3309	-0.0038	0.0172	8.008e+8	2023-09-29	1.361e+10	2023-02-23	2022-12-31	1,772	0.0085	-0.1071	-0.0848	0.0609	0.0224	-0.1266	-0.1845	0.8922	-0.4387	0.2321	-0.0629	1.946e+10	0.039	0.0586	0.0783	0.085	0.4103	0.0588	933,067.1558	762,689.0519	383,164.7856	450,219.526	0.0812	0.0319	0.0819	-0.6196	0.0486	-0.7891	-0.0136	-0.3951	0.0367	1.7238	0.5762	1.6123	1.0178	-0.929	-0.3072	-0.349	-0.2671	-0.0646	-0.401	2.1407	0.6858	-0.0674	0.0954	0.4882	0.4065	0.0226	-0.3628	-0.0869	-0.6281	0.7602	0.5249	-0.2382	-0.1854	1.2866	0.9812	0.4049	0.3802	-0.2811	-0.9956	-0.1604	0.1212	0.0968	0.2899	-0.0803	0.8146	-0.6848	-0.2814	0.106	-0.0936	-0.7539	-0.0172	-0.4707	0.4457	-0.2833	-0.1621	0.1914	-0.5212	0.5114	1.1372	-0.2477	-0.3141	-0.7715	-0.2739	0.5616	0.1742	-0.1572	-0.6859	0.1763	-0.6313	0.1731	-0.6078	0.415	-0.606	-0.2683	-0.2831	0.1467	-0.106	0.1286	0.2874	0.2205	-0.1024	-0.5169	-0.1963	0.6209	0.6646	—	—	0.8138	0.7745	0.515	0.9467	0.053	0.9872	0.4082	0.9272	-1.0851	-0.3538	0.3384	-0.6048	0.3595	0.6694	-0.2009	-0.6198	-1	—	0.1559	0.1267	-0.0408	0.1701	0.0586	-0.0352	-0.4566	0.1413	0.1701	-0.0408	0.0586	-0.0352
2023-09-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2023-06-30	2023-08-01	2.205e+10	7.615e+9	3.606e+9	4.356e+9	3.415e+9	2.710e+9	2.706e+9	3.677e+10	1.795e+10	9.782e+9	9.429e+9	1.330e+9	0.1147	0.2071	0.0737	0.1636	0.3454	0.5995	0.1509	1.231	0.1227	0.017	-0.1888	0.1148	0.1815	0.215	1.4803	0.0135	0.0805	1.4274	-0.266	-2.1646	18.262	-0.0188	-0.0121	0.8519	0.0362	-0.5108	0.0317	-0.0317	0.0495	0.1002	-0	0	1.379e+9	2023-09-29	8.518e+10	2023-02-23	2022-12-31	92,000	0.0698	-0.073	0.0648	0.2729	0.7512	-0.104	-0.24	0.9498	-0.2203	0.2321	-0.0629	9.364e+10	0.0318	0.0318	0.0465	0.2354	0.2108	0.0162	239,630.4348	82,771.7391	39,195.6522	29,413.0435	0.0421	0.135	0.045	-0.2909	-0.4211	-0.2193	-0.3132	0.0516	-0.2646	-0.1554	0.0255	-0.5032	0.0839	-0.1127	-0.4526	-0.2259	-0.531	-0.4241	-0.2799	-0.0918	0.2907	-0.4461	-0.2797	0.4392	0.4795	0.1612	0.1601	0.5163	0.1518	0.3931	0.2172	1.0152	0.4618	0.3554	0.3124	0.5069	0.6369	1.2692	0.9549	-0.282	-0.5028	-0.2559	-0.2245	-0.5908	-0.6985	-0.4429	-0.6612	-0.4673	-0.1635	0.3312	0.3562	0.1483	-0.1006	-0.0492	-0.1555	0.7167	1.2242	-0.1039	-0.4018	-0.2239	-0.3074	-0.6024	-0.5948	0.6297	0.6182	-0.4903	-0.8043	-0.4524	-0.6107	-0.3836	-0.4488	-0.3309	-0.397	-0.0167	0.207	-0.033	0.0262	0.5119	0.9008	0.0785	0.0164	-0.0678	0.6827	-0.4328	-0.5408	0.3185	0.1915	0.3593	0.1913	0.6825	0.6527	-0.4478	-0.5836	-0.6803	-0.6567	-0.3984	1.0184	1.7058	2.1336	0.5684	-0.0264	-0.0401	0.977	-1	—	-0.2676	-0.0897	0.4136	-0.4501	0.0798	1.0628	-0.3697	-0.1786	-0.4501	0.4136	0.0798	1.0628
2023-09-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2023-06-30	2023-08-03	1.332e+10	5.235e+9	2.622e+9	4.779e+9	2.586e+9	1.358e+9	-1.305e+9	5.972e+10	1.346e+10	2.728e+10	2.608e+10	1.194e+9	0.054	0.0877	0.0227	0.1968	0.393	0.223	0.1009	2.6479	-0.098	0.0375	-1.363	0.0785	0.0229	0.4431	—	0.0497	-0.0503	0.3249	-0.4568	-5.4581	2.8167	-0.0339	0.004	0.4462	0.02	-0.7725	0	0.1633	-0.1374	0.3647	-0.0022	-0.0353	2.193e+7	2023-09-29	1.956e+10	2023-02-24	2022-12-31	12,000	-0.0298	-0.0437	-0.0396	-0.1168	-0.0652	-0.1942	-0.1783	0.7122	-0.2192	0.2321	-0.0629	4.564e+10	0.0694	-0.0667	0.1047	0.2918	0.688	0.0011	1.110e+6	436,211.0833	218,468.25	-108,750.6667	0.1116	0.0471	0.1083	-0.6518	0.3219	-0.9229	0.2537	-0.6993	0.0673	0.0977	0.195	-0.2897	0.1766	-0.7744	-0.2099	-0.3362	0.2936	0.476	0.5756	-1.4614	0.4813	-0.0047	0.4535	-1.8874	0.6469	-0.0451	-0.2167	-0.1729	-0.2863	0.7991	0.7329	—	—	0.7665	0.4217	0.2026	-0.1416	0.2553	0.4665	0.3529	0.5338	-1.5501	0.227	0.3452	0.8051	-0.3523	-0.0441	0.9037	0.7108	-0.5902	-0.3801	-1.0223	0.1055	-0.3188	0.0212	0.1726	0.7447	0.5353	1.5592	-0.4793	0.2525	-0.722	0.9903	-0.4782	-0.6702	-0.0723	-0.4577	-0.1256	-0.2151	-0.0935	-0.1958	-0.5758	0.599	-0.4259	-0.2119	0.2869	-0.1619	0.1852	0.2821	0.3226	0.1154	-0.5169	—	0.3454	-0.0526	-0.3644	-0.3644	0.8803	0.7856	0.5825	-0.4588	-1.4734	-1.2909	-1.065	-0.8684	0.1911	0.0606	-0.808	-0.9338	-0.2642	0.7464	-0.7032	0.9847	-1	—	0.1569	0.5035	0.1627	0.4465	0.3279	-0.0357	-0.0527	0.3302	0.4465	0.1627	0.3279	-0.0357
2023-09-29	ETSY	Consumer Cyclical	Specialty Retail	Etsy, Inc.	2023-06-30	2023-08-02	2.671e+9	1.887e+9	-7.396e+8	-5.677e+8	-6.608e+8	-7.171e+8	6.602e+8	2.569e+9	-4.642e+8	2.389e+9	1.547e+9	1.077e+9	-0.689	0.7347	-0.2792	-0.2769	0.7064	1.04	—	—	0.2471	0.5478	-0.0448	0.1067	0.1056	-2.9318	0.2493	-0.4355	-0.017	0.4073	-0.93	—	—	-0	0.0027	2.6241	0.4192	-1.1807	0.1717	-0.1079	—	-3.0384	-0.0985	0.0331	4.880e+8	2023-09-29	7.866e+9	2023-02-22	2022-12-31	270	-0.8876	-0.1311	-0.2367	-0.4063	-0.2724	-0.5642	-0.4877	1.5703	-0.7052	0.2321	-0.0629	9.179e+9	-0.0912	0.0839	-0.0619	0.2911	-0.059	0.062	9.894e+6	6.990e+6	-2.739e+6	2.445e+6	8.8452	-1.5863	0.9943	-1.65	-1.784	2.8892	1.7894	-2.3846	-2.1145	-2.5512	-2.784	1.1149	1.6869	0.6614	0.0182	—	—	—	—	0.6801	1.6769	3.0399	2.8474	0.7246	0.9155	0.1151	-0.0464	0.1864	0.1588	-5.045	-4.3034	0.0159	-0.0886	-4.277	-3.3386	0.2802	0.3894	0.3311	0.0311	-2.358	-1.7555	0.4296	0.6674	-2.2671	-2.814	-0.3534	-0.7199	-1.2424	-0.8619	-2.8755	-1.6649	—	—	—	—	1.3953	1.4245	0.4818	0.5052	0.892	2.4828	2.2316	2.2985	-2.2065	-1.3272	4.147	6.7648	5.9336	7.364	-0.5692	-1.2071	3.9514	7.1687	-2.0941	-2.2577	5.0046	3.2873	-3.309	-2.9829	3.7397	3.1422	1.9188	3.6098	-0.7371	-0.6448	—	—	-5.5464	-4.6247	-3.7088	-4.3115	0.5153	0.2622	0.4901	0.3823	-1.5676	-1.7484	-2.676	-1.7123	-3.1619	-3.1302	1.6921	-2.5683	-1	—	-0.5313	2.2621	-1.0282	-1.0968	0.6198	-2.4995	4.42	0.8654	-1.0968	-1.0282	0.6198	-2.4995
2023-09-29	EVRG	Utilities	Regulated Electric	Evergy, Inc.	2023-06-30	2023-08-03	5.840e+9	1.730e+9	1.332e+9	2.324e+9	1.269e+9	7.574e+8	-2.261e+8	3.028e+10	9.535e+9	1.290e+10	1.287e+10	3.140e+7	0.0567	0.0572	0.025	0.228	0.2963	0.1929	0.0794	2.5458	-0.0387	0.0387	-1.1173	0.0796	0.0051	0	—	-0.0182	0.089	-0.055	-0.4262	-5.5383	2.7017	-0.0378	-0.0051	0.0892	0.001	-0.6846	0	0.2488	-0.0663	-0.0796	-0.0033	-4.338e-4	5.534e+8	2023-09-29	1.167e+10	2023-02-23	2022-12-31	4,512	-0.0848	-0.0855	-0.1226	-0.1433	-0.0854	-0.192	-0.1911	0.6285	-0.2283	0.2321	-0.0629	2.454e+10	0.0649	-0.0194	0.0947	0.238	0.8173	0.0474	1.294e+6	383,510.6383	295,146.2766	-50,110.8156	0.1796	-0.0452	0.1644	-0.6357	0.4076	-1.1026	-0.8262	-0.6657	0.1768	0.3349	0.5861	-0.7232	-0.5355	-0.8273	-0.3913	-0.3836	0.1334	0.4111	0.4745	-1.0937	1.1137	0.0212	0.4878	-1.4006	1.1301	-0.0385	-0.2074	-0.2504	-0.346	0.0106	-0.215	—	—	-0.0035	-0.3328	0.5267	0.6012	-0.094	0.1016	0.277	0.4442	-0.928	1.0543	0.1846	0.4537	-0.4388	-0.2744	1.2754	1.5902	-0.4425	0.038	-1.0508	0.052	-0.3208	-0.0398	0.0313	0.1916	0.175	-0.0482	-0.7041	-1.7523	-0.8624	-0.7678	-0.1059	0.5989	0.0163	-0.2509	-0.1743	-0.3802	0.0306	0.1786	-0.4719	0.9691	-0.6516	-0.3702	0.5998	0.1584	-0.1582	-0.1526	0.539	0.3102	-0.5169	—	0.6869	0.4868	-0.1047	0.0028	0.0052	-0.1839	0.5352	-1.052	-0.4604	0.508	0.1174	0.7459	-0.6499	-0.7006	-0.9792	-1.0096	-0.2436	0.586	-0.9369	0.9184	-1	—	-0.0642	0.692	-0.0664	0.6536	-0.216	-0.2381	0.1642	0.3139	0.6536	-0.0664	-0.216	-0.2381
2023-09-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2023-06-30	2023-07-28	5.422e+9	4.216e+9	1.610e+9	1.703e+9	1.540e+9	1.390e+9	6.820e+8	9.004e+9	6.376e+9	6.845e+8	-3.581e+8	1.509e+9	0.2517	0.4682	0.1543	0.2969	0.7775	0.6022	0.2179	0.6768	0.1258	-0.0499	-0.2748	0.0126	0.0157	-0.0141	-0.459	-0.008	-0.0747	-0.447	-0.076	0.2103	—	-0	0.0083	2.0102	0.1676	-0.284	0.179	-0.1902	-0.312	-0.0267	-0.0248	0.0269	1.223e+9	2023-09-29	4.205e+10	2023-02-13	2022-12-31	17,300	0.1019	-0.1097	-0.2656	-0.1507	-0.0762	-0.2656	-0.2616	0.7759	-0.4755	0.2321	-0.0629	4.123e+10	0.033	0.0162	0.0413	0.1315	0.1516	0.0291	313,433.526	243,687.8612	93,069.3642	39,421.9653	-0.0811	0.0482	-0.0893	0.5232	0.6387	1.3193	1.143	1.2397	1.4172	0.8589	1.1843	1.4334	1.1646	-0.108	-0.2889	-0.0782	0.0352	-0.7761	-0.7673	-0.0729	0.0458	-1.8905	-1.7543	0.2689	0.1835	-0.4193	0.0367	-0.2044	0.2749	-0.0144	0.3505	-0.5591	-0.5209	0.1113	0.432	0.1458	0.1756	-0.4545	-0.4695	-0.2613	0.0625	-0.4602	-0.6683	-0.6749	-0.4111	-0.61	-0.5417	-0.6373	-0.505	1.2487	1.3151	0.9923	0.9911	—	—	1.3953	2.6621	0.7062	1.5239	0.5054	0.5855	0.3703	0.2323	1.5897	1.3381	-0.4548	-0.5615	-0.3036	-0.3471	-0.2964	-0.1479	-0.3132	-0.4023	0.1153	-0.0852	-0.5995	-0.1681	0.1893	0.0489	-0.4397	0.0455	2.0224	0.9633	-1.0653	-1.2751	-1.0025	-1.3898	0.1095	0.3495	-0.423	-0.4308	0.3332	0.4399	-0.3511	-0.1729	-1.1383	-2.0129	-1.0266	-0.9751	-0.9231	-0.2973	-0.5255	-0.8892	-1	—	0.7563	-0.8252	0.0399	-0.4127	1.2354	-1.0207	-0.2636	-0.0345	-0.4127	0.0399	1.2354	-1.0207
2023-09-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2023-06-30	2023-08-02	1.989e+10	8.320e+9	3.530e+9	7.406e+9	4.000e+9	2.120e+9	-3.934e+9	9.808e+10	2.508e+10	4.262e+10	4.222e+10	3.990e+8	0.0461	0.0848	0.0216	0.1774	0.4182	0.2028	0.0845	1.5995	-0.1978	0.013	-2.1601	-0.1732	0.0618	0.189	—	0.0541	-0.1123	-1.2359	-0.4346	-5.7013	2.5189	-0.0391	-0.0036	0.4321	0.0041	-0.7443	0	-0.124	-0.311	0.3622	-0	-0.0141	7.870e+8	2023-09-29	3.764e+10	2023-02-14	2022-12-31	19,063	-0.3952	-0.065	-0.0642	-0.0723	0.0545	-0.1216	-0.1607	0.6587	-0.2825	0.2321	-0.0629	7.986e+10	0.0563	-0.1045	0.0927	0.2491	0.6663	0.0209	1.044e+6	436,447.5686	185,175.4708	-206,368.3576	0.367	-0.3698	0.2219	-0.6986	0.0737	-0.9396	0.1536	-0.7158	0.0133	-0.0498	-0.0481	-0.1768	0.3622	-0.8098	-0.3315	-0.3723	0.1714	-0.19	-0.4624	-2.0805	-0.5832	-0.5339	-0.2472	-3.4671	-0.9211	-1.4747	-2.2506	-0.0042	-0.1563	0.3468	0.1892	—	—	0.8154	0.4696	0.0583	-0.4725	-1.18	-1.0327	0.1318	0.2729	-2.0468	-0.4337	0.1526	0.3837	-0.4209	-0.2268	0.8415	0.5636	-0.4829	-0.0762	-1.1087	-0.0567	-0.324	-0.1367	-0.0127	0.0192	0.2314	0.2035	-0.4882	0.1731	-0.8399	-0.4868	-0.3589	-0.2634	-0.1042	-0.532	-0.1254	-0.2143	-0.1474	-0.3583	-0.7489	-0.0173	-1.9265	-1.2641	1.4615	1.0407	-1.3649	-1.6802	0.7609	0.5099	-0.5169	—	-0.8011	-1.8633	-0.999	-1.262	0.8754	0.7802	0.6825	0.7978	-0.8563	-0.195	-0.5598	-0.1787	-0.2368	-0.1653	-0.521	-0.4841	0.4062	0.9672	-0.8526	0.522	-1	—	0.0564	-0.4309	-0.5422	0.112	-0.078	0.1208	0.0714	-0.1873	0.112	-0.5422	-0.078	0.1208
2023-09-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2023-06-30	2023-08-08	1.264e+10	1.707e+9	1.381e+9	1.485e+9	1.424e+9	1.056e+9	1.807e+9	4.564e+9	2.556e+9	5.268e+8	-1.172e+9	1.699e+9	0.7369	0.3739	0.2314	0.1093	0.1351	2.7686	0.4133	1.7627	0.143	0.1765	-0.0295	-0.3344	-0.285	-0.3363	0.3085	-3.200e-4	-0.8745	-0.8304	-0.1154	0.789	61.6311	-0.0449	-0.0437	1.9772	0.3722	-0.4395	0	0.2554	—	-0.0019	-0.0046	0.0984	2.052e+9	2023-09-29	1.686e+10	2023-03-01	2022-12-31	20,000	0.0526	-0.0268	-0.0537	0.0772	0.3237	-0.0996	-0.1792	0.9229	-0.3449	0.2321	-0.0629	1.569e+10	0.0626	0.1072	0.0947	0.8053	0.1516	0.1217	631,800.75	85,327.1	69,054.75	90,354	-0.3676	-0.0331	-0.387	3.4067	3.3182	0.7637	0.8226	2.3761	2.274	-0.5682	-0.5363	-1.446	-1.4318	3.6992	3.5312	0.3524	0.4708	-0.0863	0.2802	0.034	0.5852	2.9973	3.144	0.755	0.9191	-2.3899	-3.3247	-1.511	-1.5246	-0.5878	-1.1605	0.0639	-0.2521	0.1988	-0.0975	-1.7152	-2.6094	-0.8071	-1.2663	0.2385	0.2235	0.735	1.5507	0.1835	0.3744	0.4735	0.7501	-0.6374	-0.4635	1.0584	1.2705	1.198	1.5966	0.7078	0.3144	-0.2227	-0.641	-1.3582	-2.9808	0.4847	1.1783	1.8838	3.2587	0.9315	0.9525	-0.3019	0.7676	-0.45	-0.5841	-0.3353	-0.0547	-0.2229	1.3694	-0.0871	0.0174	-1.9179	-3.814	-0.113	-0.1082	-1.5878	-3.6499	-0.5169	-0.4513	0.713	1.011	—	—	0.1582	-0.1264	0.4767	0.2507	2.4113	3.1481	2.0133	3.2399	0.5327	-0.0686	0.4434	0.5273	0.6095	0.7355	-0.115	0.066	-1	—	1.207	1.3365	-1.4622	0.487	0.6186	0.3855	-0.9943	1.2717	0.487	-1.4622	0.6186	0.3855
2023-09-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2023-06-30	2023-08-03	1.226e+10	1.057e+10	1.197e+9	2.310e+9	1.521e+9	8.990e+8	2.321e+9	2.568e+10	1.759e+9	6.549e+9	2.750e+8	6.301e+9	0.4197	0.4117	0.035	0.0976	0.8623	0.4775	0.5111	3.475	0.1893	0.0867	-0.257	0.1489	0.169	0.3344	-0.238	0.0136	-0.697	-0.2101	-0.2551	-0.119	6.2082	-0.036	0.0046	0.6011	0.2454	-0.8747	0.1051	-0.1562	—	0.1855	-0.0326	0.0359	1.667e+9	2023-09-29	1.466e+10	2023-02-09	2022-12-31	16,500	0.1149	-0.0532	-0.0577	0.0722	0.135	-0.1588	-0.4357	1.4629	-0.6086	0.2321	-0.0629	1.491e+10	0.0613	0.1583	0.155	0.8224	0.12	0.1137	743,030.303	640,727.2727	72,545.4545	140,666.6667	0.0305	0.34	0.034	1.5218	1.3262	0.9866	0.26	-0.5184	-0.5926	-0.6569	-0.227	1.8136	2.4732	-0.3272	-1.0026	0.568	0.4553	1.0013	0.7192	0.3213	1.0559	1.0572	0.8298	0.304	0.415	0.355	0.1474	0.4616	0.4563	0.6057	0.705	-0.3797	-0.618	0.3564	0.0876	-1.3022	-0.6682	-0.2367	-0.3708	0.2162	0.3101	1.4073	2.0467	1.1536	1.5087	0.501	0.5678	-0.7281	-0.3654	0.384	1.0046	0.8753	0.9385	-0.2596	-0.3161	0.0975	-0.3604	0.559	0.694	-0.3818	-0.4598	0.9458	0.9369	-0.9111	-0.214	-0.2485	0.0051	0.0635	0.3587	-0.3297	0.0066	-0.1337	0.1371	0.1685	0.383	-0.0861	-0.3547	1.2743	1.2069	0.0361	-0.3389	0.9733	2.0675	-0.9297	-0.8084	—	—	0.5275	0.6143	-0.7716	-1.0527	0.5945	0.3308	1.8093	1.7282	9.826e-4	-0.1057	0.4112	-0.1814	0.0626	-2.4795	1.3923	-1.8621	-1	—	0.3846	0.8683	-0.0372	0.8135	0.2779	-0.6925	-0.031	0.6265	0.8135	-0.0372	0.2779	-0.6925
2023-09-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2023-06-30	2023-08-09	2.066e+9	1.590e+9	1.076e+9	1.427e+9	1.123e+9	8.234e+8	1.208e+9	1.237e+10	3.256e+9	7.721e+9	7.670e+9	5.064e+7	0.0961	0.1285	0.0666	0.521	0.7695	0.1671	0.2529	1.4905	0.5848	0.0327	-0.0157	0.151	0.146	0.026	0.0805	-0.0635	-0.077	-0.2527	-0.6244	-5.3743	3.8002	-0.0412	-0.0126	1.3321	0.0041	-0.6737	0	-0.3	—	-0.125	-0.0116	-0.0055	8.405e+8	2023-09-29	2.375e+10	2023-02-28	2022-12-31	4,781	0.1095	-0.0647	-0.1736	-0.2168	-0.2052	-0.293	-0.2838	1.019	-0.3883	0.2321	-0.0629	3.142e+10	0.0347	0.0509	0.0454	0.0658	0.1371	0.0354	432,076.1347	332,466.0113	225,121.941	252,678.1008	0.0373	0.0358	0.0414	-0.4018	1.3449	-0.682	0.293	-0.0531	0.599	2.5633	1.287	1.3974	0.7503	-0.8727	-0.1722	-0.0011	0.503	-0.2592	-0.5271	2.7754	1.2006	-0.1085	0.0194	0.7823	0.8709	0.3667	0.0224	0.3617	-0.0373	0.0569	-0.4065	-0.1211	0.0088	-0.5172	-0.7649	0.1404	0.0509	-0.2759	-0.9737	-0.2337	-0.0834	-0.0048	0.0182	-0.6084	-0.9314	-0.7157	-0.3806	-0.679	-1.0881	-1.3996	-0.7339	-0.9925	-0.1843	-0.3016	-0.3253	-0.0903	-1.1563	-0.1229	-2.2247	0.0785	-0.1405	-0.8397	-0.3612	-0.0598	-0.4561	-0.3979	-0.8134	-0.2215	-0.8277	-0.0827	-0.7488	0.0648	-0.7708	0.1466	0.6754	-0.0548	-0.3155	0.143	0.3049	0.0646	-0.3161	-0.5169	-0.1963	-1.5038	-0.9226	—	—	-0.0841	-0.4873	0.1639	0.2639	-0.6081	0.3708	-0.19	0.2546	-0.2306	-1.1692	-1.4534	-1.4596	-1.1767	-0.5757	0.1533	-0.2517	-1	—	0.6579	0.231	-0.3	-0.4931	-0.6978	-1.0144	-0.6321	0.4444	-0.4931	-0.3	-0.6978	-1.0144
2023-09-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2023-06-30	2023-07-27	1.698e+11	1.744e+10	6.673e+9	1.322e+10	6.673e+9	4.136e+9	5.299e+9	2.660e+11	4.368e+10	1.449e+11	1.184e+11	4.282e+10	0.0409	0.0655	0.0155	0.0393	0.1027	0.6384	0.0947	3.1008	0.0312	0.0327	-0.5868	0.1472	-0.0522	-0.0043	-0.1149	-0.006	0.0622	0.44	-0.5446	-8.9588	5.3341	-0.0091	0.0017	0.9886	0.161	-0.8361	0	-0.0995	-0.1195	-0.1515	-0.0024	0.0027	5.480e+9	2023-09-29	4.973e+10	2023-02-02	2022-12-31	173,000	-0.0546	0.0328	-0.17	0.0338	0.0863	-0.1824	-0.2497	1.3374	-0.5506	0.2321	-0.0629	1.518e+11	0.0832	0.1066	0.0871	1.119	0.8783	0.1102	981,612.7168	100,780.3468	38,572.2543	30,630.0578	0.2135	-0.0385	0.2019	-0.7295	-0.8814	-1.0532	-1.3797	-0.8052	-0.8265	-1.1006	-0.8259	-1.5912	-1.3587	-0.0443	-0.7105	-0.3499	-0.3134	0.7637	0.5411	-0.6598	-0.6423	-0.1084	-0.3564	-0.3495	-0.3625	0.3454	0.1396	-0.4996	-0.5828	0.0029	0.1707	-0.2798	-0.4842	0.1346	-0.0764	0.4644	0.5126	0.3612	0.0524	0.585	0.606	0.727	1.0869	0.0623	0.1296	0.9779	1.2865	1.4506	1.7377	-1.0141	-0.1404	-2.2665	-1.5985	-0.2748	-0.3293	1.0675	0.9735	0.4412	0.4056	-0.1378	0.1038	0.3212	0.2754	-0.7474	-0.0733	-0.1339	0.1813	-0.4357	-0.2371	-0.3846	-0.272	-0.3288	-0.1986	-0.5278	-0.4296	0.7557	0.2475	-0.1332	-0.0798	0.6834	0.2695	-0.5169	-0.3633	-0.7033	-0.6161	-0.2988	-0.67	-0.1364	0.0416	0.5765	0.443	-0.3687	-0.5023	1.7194	1.6365	1.732	-1.136	0.1635	-0.3645	-0.1552	-0.1473	1.042	-1.4385	-1	—	-0.8994	-0.1525	-0.0383	0.9693	-0.0479	-0.513	-0.0016	-0.526	0.9693	-0.0383	-0.0479	-0.513
2023-09-29	FANG	Energy	Oil & Gas Exploration & Production	Diamondback Energy, Inc.	2023-06-30	2023-08-03	8.311e+9	5.184e+9	4.895e+9	6.254e+9	4.717e+9	3.459e+9	1.686e+9	2.759e+10	1.555e+10	6.543e+9	6.525e+9	1.800e+7	0.1768	0.1879	0.1254	0.589	0.6238	0.3013	0.2224	1.8225	0.2029	0.1031	-0.7326	-0.0875	-0.1821	-0.1992	-0.4019	-0.0822	-1.1794	-0.9267	-0.2372	-1.0433	26.9543	-0.0292	-0.0034	0.3886	6.525e-4	-0.4123	0	0.1343	-0.1029	-0.1117	-0.0065	-0.0194	3.196e+9	2023-09-29	2.770e+10	2023-02-23	2022-12-31	972	0.1172	0.0235	0.1857	0.1758	0.3271	-0.029	-0.1999	0.8158	-0.2395	0.2321	-0.0629	3.423e+10	0.1249	0.0609	0.1827	0.2428	0.5614	0.1154	8.550e+6	5.333e+6	5.036e+6	1.735e+6	-0.1833	-0.0713	-0.2047	0.0778	-0.1655	-0.3322	-0.3596	0.8133	0.2291	3.0801	2.4074	0.7443	1.2699	-0.6368	-0.8983	-0.0684	-0.3099	-0.0483	-0.0257	0.4054	0.463	1.4128	0.6585	-0.6382	-0.3086	-0.9878	-0.732	-1.0638	-1.1958	-0.3439	-0.8499	-0.5128	-0.9809	-0.7296	-0.9328	-2.4247	-0.9109	-0.8957	-0.2752	1.2887	0.3654	0.1264	-0.4297	1.6001	0.1422	-0.431	-0.5981	0.5402	0.8641	0.4704	0.3373	0.5468	0.1216	0.1026	0.0491	0.3439	0.9352	0.2395	-0.3493	-0.5156	-0.9543	-0.8649	-0.7342	1.0466	0.9776	3.5015	0.7873	4.4022	1.6332	6.1047	2.0689	2.6916	0.9441	0.1783	0.7033	-1.0697	-1.3158	-0.2551	-0.1875	-0.8849	-1.2189	-0.5169	-0.4206	0.2297	-0.3599	-0.2383	-0.0721	-0.0581	-0.6837	0.3929	0.1246	-1.0112	-1.2093	1.8514	0.6443	1.5462	2.1278	1.0796	0.5402	1.2614	0.4758	-0.4139	0.836	-1	—	0.3104	0.3653	-0.8396	0.0688	0.0479	1.0535	0.4831	0.3379	0.0688	-0.8396	0.0479	1.0535
2023-09-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2023-06-30	2023-07-18	7.240e+9	3.302e+9	1.500e+9	1.680e+9	1.502e+9	1.123e+9	1.070e+9	4.577e+9	3.381e+9	6.184e+8	3.748e+8	2.436e+8	0.302	0.7216	0.2454	0.2072	0.4561	1.5819	0.3323	1.1131	0.1478	0.0278	-0.1443	0.1022	0.0813	0.1025	1.0086	5.832e-5	-0.051	1.1062	-0.1351	-0.2231	94.4465	-0.023	-0.009	1.9213	0.0532	-0.2613	0	0.0409	0.1621	3.103e-4	-0.0011	0.0079	9.426e+8	2023-09-29	3.122e+10	2023-02-07	2022-12-31	22,386	0.0916	-0.0544	-0.0685	0.0471	0.2456	-0.0685	-0.159	1.015	-0.3067	0.2321	-0.0629	3.159e+10	0.036	0.0343	0.0532	0.2292	0.1083	0.0302	323,425.3551	147,520.7719	67,015.0987	47,797.7307	0.0097	0.0847	0.0106	0.8221	0.7045	2.8119	3.1894	2.5823	2.4992	0.1765	0.4773	-0.007	0.8815	1.6138	1.3518	0.1738	0.1614	-0.4989	-0.4041	0.0636	0.6546	-0.2141	-0.049	0.5275	0.6024	0.0898	0.0626	0.0809	-0.2083	0.193	-0.0638	0.6323	0.1745	0.2031	-0.0863	0.2009	0.1899	0.9738	0.6389	-0.2117	-0.4046	-0.2229	-0.1655	-0.4838	-0.5502	-0.453	-0.6768	-0.7617	-0.6829	0.9633	1.1509	0.8383	1.015	1.2806	0.6699	0.5661	0.9251	0.0172	-0.1527	0.4494	1.1045	-0.4762	-0.3992	1.6859	1.788	-0.45	-0.4684	-0.3925	0.0628	-0.3386	-0.0817	-0.2983	0.1359	0.073	0.4488	-0.182	-0.2774	0.3248	0.5987	-0.0544	-0.2759	-0.5169	-0.4513	-0.1431	-0.1485	0.7302	0.8247	0.1627	-0.1194	0.6333	0.5565	-0.2195	-0.2857	-0.3228	-0.1396	-0.0234	-0.2047	0.2494	0.234	0.8961	0.9892	0.1421	0.3454	-1	—	1.3236	0.0672	0.1011	-0.496	0.7627	0.4182	-0.1508	0.6954	-0.496	0.1011	0.7627	0.4182
2023-09-29	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2023-06-30	2023-08-03	2.184e+10	6.113e+9	5.450e+9	7.777e+9	5.808e+9	2.091e+9	3.830e+8	5.091e+10	1.620e+10	9.495e+9	2.812e+9	6.683e+9	0.1819	0.1201	0.0411	0.2495	0.2798	0.4291	0.1291	2.176	0.0175	0.0483	-0.9158	-0.1146	-0.3987	-0.4356	-0.9178	-0.1419	-0.4712	-0.6503	-0.1865	-0.3616	9.6962	-0.0582	-0.0012	1.6239	0.1313	-0.4887	0	0.112	-0.3587	-0.3211	-0.0048	0.0104	1.022e+9	2023-09-29	5.351e+10	2023-02-15	2022-12-31	25,600	0.0364	-0.072	-0.0643	-0.0655	0.4654	-0.1946	-0.3174	1.4227	-0.469	0.2321	-0.0629	5.632e+10	0.0391	0.0072	0.1381	0.3878	0.3028	0.0191	853,281.25	238,789.0625	212,890.625	14,960.9375	-0.1457	0.0283	-0.151	0.1083	0.4532	-0.7318	-0.5807	-0.4291	-0.5037	0.4981	0.8897	-0.797	-0.0893	-0.4122	-0.6696	-0.2742	-0.33	0.1762	1.0351	-0.7446	-0.8426	0.2292	0.3699	-1.0014	-1.6086	-1.1416	-0.5944	-2.0052	-0.9419	-0.7645	-0.3719	-0.9316	-0.6244	-1.4071	-1.333	-0.7768	-0.4174	-0.6415	-0.361	-0.1594	-0.3959	-0.5793	-0.8491	0.8821	0.364	-0.1978	-0.4644	-0.203	-0.5724	0.7151	0.9519	0.7891	1.0527	-0.1987	-0.2641	-0.7023	-1.5727	0.3265	0.2346	0.2622	0.2763	0.1013	1.0694	0.7231	0.3326	-0.1955	-0.23	-0.3081	-0.1764	-0.1025	0.0923	-0.3565	-0.4688	-0.1537	0.0666	-0.8969	-0.6134	0.1151	0.3215	-0.6777	-0.526	-0.5169	-0.721	0.1409	0.0219	-1.1731	-1.0907	-0.4703	-0.2437	0.4683	-0.6025	-0.1455	-0.4727	-0.606	-0.7577	-0.3778	-0.1657	-0.4769	1.0598	-0.2678	-0.9962	1.2802	-0.8416	-1	—	-0.1186	0.1875	-0.6634	-0.3836	0.2601	-0.2814	-0.3204	0.0344	-0.3836	-0.6634	0.2601	-0.2814
2023-09-29	FDS	Financial Services	Financial - Data & Stock Exchanges	FactSet Research Systems Inc.	2023-05-31	2023-07-03	2.049e+9	1.098e+9	6.453e+8	8.037e+8	6.598e+8	5.075e+8	5.646e+8	3.998e+9	1.669e+9	1.905e+9	1.418e+9	5.188e+8	0.1808	0.2745	0.1269	0.3149	0.5356	0.5125	0.3041	1.2636	0.2756	0.0335	-0.1195	0.1665	0.1804	0.3955	0.0816	0.0517	0.0428	0.0416	-0.4764	-1.7642	10.32	-0.03	-0.017	1.887	0.1298	-0.5826	0	0.1166	—	0.2289	-0.0292	-0.0049	1.466e+8	2023-09-29	1.662e+10	2022-10-21	2022-08-31	11,203	0.0286	0.0053	0.0939	0.0699	0.1165	-0.0675	-0.1689	0.8415	-0.1876	0.2321	-0.0629	1.801e+10	0.0305	0.034	0.0446	0.1138	0.1004	0.0088	182,898.1523	97,967.2409	57,602.6957	50,399.8036	0.1342	-0.0104	0.138	0.1017	-0.0522	0.1781	1.793	0.8361	1.8013	0.9959	0.6425	0.3494	-0.1789	-0.2656	1.8618	0.1117	0.1842	-0.4034	-0.4573	0.8565	0.1369	-0.0912	0.6924	0.5766	-0.5332	0.4551	-0.0858	0.5114	0.7548	0.7143	0.7433	-0.1203	-0.2002	0.7884	1.2201	0.4193	-0.299	-0.0052	0.0729	-0.3037	-0.9669	-0.2269	-0.7788	-0.6213	-0.7472	-0.6385	-0.6579	-0.7844	-1.2563	-0.6848	-2.0272	0.2906	0.1514	-0.1878	-0.0776	0.3153	0.784	-0.2976	0.4848	0.4279	0.0064	0.0901	-0.5253	0.3258	1.1676	-0.5175	-1.4144	-0.4383	-1.1778	-0.3538	-0.8156	-0.2937	-0.6839	-0.186	-0.3003	0.3905	-0.0132	-0.0285	-0.2845	0.437	0.1706	-0.5169	-0.1911	0.1592	-0.1598	—	—	0.613	0.7984	-0.6174	-1.5257	-0.5912	-0.8656	-0.8685	-1.2008	1.1791	1.2855	0.3962	-0.2511	0.9057	0.865	-0.3423	1.2157	-1	—	0.8645	0.124	0.3152	-0.8814	-0.0045	0.7362	-0.6557	0.4943	-0.8814	0.3152	-0.0045	0.7362
2023-09-29	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2023-08-31	2023-09-20	8.859e+10	1.917e+10	5.737e+9	1.030e+10	6.077e+9	4.175e+9	3.258e+9	8.758e+10	2.653e+10	3.822e+10	3.116e+10	7.055e+9	0.0737	0.2189	0.0477	0.0648	0.2164	1.0116	0.1573	2.2606	0.0368	0.0601	-0.6548	-0.0643	-0.0517	-0.0699	0.132	-3.890e-4	-0.1592	0.0311	-0.4364	-3.0253	13.6562	-0.0117	0.0064	1.2499	0.0806	-0.697	0	0.0124	-0.0396	-0.0056	-0.0019	0.0315	2.889e+9	2023-09-29	6.623e+10	2023-07-17	2023-05-31	188,000	-0.0157	0.0089	0.074	0.1931	0.791	-0.0138	-0.198	0.8428	-0.4317	0.2321	-0.0629	9.739e+10	0.063	0.0492	0.1058	0.9097	0.4006	0.0436	471,244.6809	101,978.7234	30,515.9574	17,329.7872	-0.0494	0.1466	-0.0486	-0.5345	-0.6675	-0.1495	-0.2326	-0.3318	-0.6834	-0.907	-0.9975	-1.0814	-0.8456	0.6115	0.3043	-0.2118	-0.5066	0.2299	0.8048	-0.6252	-0.9587	0.4838	0.6449	-0.4842	-0.8057	-0.8559	-1.2293	-0.4974	-0.6865	-0.1137	-0.4946	-0.0793	-0.3596	0.198	-0.0996	-0.0508	-0.1778	-0.0148	-0.4187	0.2451	0.2327	-0.0269	0.1858	0.3622	0.6219	0.6413	1.0085	0.0782	0.7989	-0.4916	-0.6781	-0.1577	-0.5952	-0.1296	-0.2054	0.9724	1.7318	0.6297	1.1066	0.0267	0.218	-0.274	-0.0857	-0.1587	-0.2548	-0.379	0.1241	-0.4346	-0.4109	-0.3977	-0.5634	-0.3523	-0.7472	-0.3678	-0.7386	-0.4537	-0.8308	0.555	0.9704	-0.2826	-0.778	-0.5169	-0.4513	-0.2567	-0.3024	-0.0069	-0.309	0.151	-0.1377	0.597	0.4857	0.4675	0.611	0.0199	0.3563	1.2506	1.1026	1.1911	2.2832	1.4015	0.5002	-0.3385	-0.5687	-1	—	-0.5184	0.1636	-0.4951	0.5696	0.1547	0.985	-0.5344	-0.1774	0.5696	-0.4951	0.1547	0.985
2023-09-29	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2023-06-30	2023-08-01	1.289e+10	8.012e+9	1.936e+9	3.766e+9	2.519e+9	4.580e+8	-1.865e+9	4.707e+10	1.051e+10	2.401e+10	2.384e+10	1.710e+8	0.0282	0.1702	0.0097	0.1502	0.6216	0.2739	0.0436	2.5917	-0.1447	0.0155	-2.5712	0.112	0.0404	0.0403	-5.895	-0.0104	0.0493	-0.6164	-0.5101	-6.3295	2.66	-0.042	0.0035	0.3933	0.0036	-0.7669	0	0.0594	-0.365	-0.0717	-0	-0.0035	8.930e+8	2023-09-29	1.959e+10	2023-02-13	2022-12-31	12,335	-0.0048	-0.0581	-0.1114	-0.1183	-0.0221	-0.182	-0.1693	0.6619	-0.2412	0.2321	-0.0629	4.342e+10	0.0234	-0.0952	0.0867	0.2968	0.5366	0.0456	1.045e+6	649,533.8468	156,951.7633	-151,195.7844	0.1174	-0.0248	0.1168	-0.8051	-0.4908	-0.4364	3.177	-0.8909	-0.5581	-0.2571	-0.3896	0.7348	1.8597	-0.685	0.096	-0.4626	-0.1343	0.4403	0.5199	-1.7513	-0.017	-0.4792	-0.1749	-4.2817	-1.7296	0.1453	0.0541	-0.0971	-0.2279	0.0823	-0.1288	-2.9153	-2.9153	0.0851	-0.246	0.4343	0.3894	-0.6103	-0.4376	-0.4243	-0.3832	-1.9247	-0.2712	0.056	0.1724	-0.3442	-0.0225	0.4689	-0.3179	-0.8476	-1.1087	-1.332	-0.4756	-0.3215	-0.0619	-0.1177	-0.3919	0.5149	1.4679	-0.5126	-0.0444	-0.8432	-0.5271	-0.4545	-0.5896	-0.1035	-0.5305	0.0717	0.4535	-0.193	-0.4961	-0.6511	0.331	-0.3232	-0.1399	0.3134	-0.1348	-0.082	-0.0562	0.3554	0.145	-0.5169	—	-0.0692	-0.7074	-1.1961	-1.5407	0.0209	-0.1666	0.6825	0.7978	-0.549	0.3506	0.0704	0.6818	-0.0985	-0.5983	-0.8181	-0.7717	-0.1518	0.8597	-0.8436	0.8243	-1	—	0.5086	0.1093	-0.5017	-0.1645	-0.2164	-0.1093	-0.0386	0.309	-0.1645	-0.5017	-0.2164	-0.1093
2023-09-29	FFIV	Technology	Software - Infrastructure	F5, Inc.	2023-06-30	2023-08-04	2.806e+9	2.206e+9	4.084e+8	5.841e+8	4.737e+8	3.322e+8	5.707e+8	5.119e+9	2.658e+9	5.423e+8	-1.352e+8	6.906e+8	0.1316	0.431	0.0649	0.1455	0.7863	0.5482	0.125	1.8604	0.2034	0.0558	-0.0766	0.048	0.0229	-0.0338	0.2595	-0.0123	-0.0079	0.4956	-0.1059	0.2314	—	-0	-0	1.0048	0.1349	-0.4809	0.1963	-0.0509	-0.8316	-0.0817	-0.0865	0.0024	2.920e+8	2023-09-29	9.547e+9	2022-11-15	2022-09-30	7,089	0.0972	-0.0098	0.1017	0.1248	0.0931	-0.0211	-0.2076	1.2026	-0.4582	0.2321	-0.0629	9.398e+9	0.0348	0.0598	0.0622	0.2986	0.2784	0.0306	395,856.6794	311,245.8739	57,604.3165	80,498.5188	-0.0449	0.0396	-0.0492	-0.1908	-0.4488	1.1001	0.7589	-0.0782	-0.4	-0.2927	-0.4248	1.4727	1.1197	-0.2029	-0.2532	-0.2831	-0.3919	-0.0242	0.1674	0.4084	0.0888	0.3917	0.1334	0.6617	0.4468	-0.2184	0.0303	-0.1729	-0.0367	-0.0495	-0.1404	0.0241	0.1149	0.0629	0.0202	0.3013	0.6412	0.4123	0.5819	-0.2317	0.2085	0.1122	0.4824	-0.3394	0.228	-0.3413	0.0737	-0.2731	0.2791	1.1042	0.8407	0.9998	0.6635	—	—	1.3953	1.5693	0.3754	0.3745	-0.1276	-0.3154	0.1282	-0.1621	0.7564	0.3955	-0.4153	-0.2362	-0.2411	-0.1615	-0.3538	-0.289	-0.2404	-0.2398	0.0959	0.0339	-0.4331	-0.1235	0.1572	0.2194	-0.2851	-0.0688	2.2681	0.915	-0.5094	-0.5353	-2.9014	-1.9244	0.0011	-0.2006	-3.1741	-1.3195	-0.3774	-0.3811	-0.3129	0.035	0.8739	1.3575	0.7507	-0.339	1.3341	0.38	0.6658	-0.7626	-1	—	-0.0057	0.1299	0.1731	0.2543	0.4809	0.4535	-0.1865	0.0621	0.2543	0.1731	0.4809	0.4535
2023-09-29	FICO	Technology	Software - Application	Fair Isaac Corporation	2023-06-30	2023-08-02	1.473e+9	1.162e+9	6.113e+8	6.346e+8	6.184e+8	4.187e+8	4.457e+8	1.585e+9	-7.040e+8	1.972e+9	1.809e+9	1.630e+8	0.4401	0.7332	0.2642	0.4151	0.789	0.9293	—	1.0741	0.3027	0.0196	-0.0088	0.0803	0.0848	0.1678	-0.0081	0.0311	0.0753	0.0107	-1.2445	-2.8504	6.7152	-0.0464	-0.0087	1.3922	0.1029	-1.4443	0.1045	-0.2608	—	0.0875	-0.0806	0.0209	3.208e+8	2023-09-29	2.156e+10	2022-11-09	2022-09-30	3,404	-0.0705	-0.0336	0.0733	0.2472	1.0754	-0.0455	-0.2161	1.4884	-0.2429	0.2321	-0.0629	2.337e+10	0.0194	0.0207	0.0272	0.063	-0.0326	0.0149	432,600.47	341,323.443	179,579.0247	130,941.8331	—	—	0.1508	1.6427	1.0392	2.8808	2.7864	2.8589	2.0212	1.7578	1.4288	1.485	1.1327	0.4669	0.9964	—	—	-0.5237	-0.535	1.0248	0.7244	-0.3907	-0.5684	0.7959	0.6153	-0.0346	0.2378	0.0959	0.2787	0.3092	0.2458	-0.1931	-0.15	0.5552	0.5409	0.4948	1.0882	-0.0336	-0.1206	-0.4913	-0.1165	-0.4017	-0.3318	-0.9024	-0.985	-0.7201	-0.7107	-1.1667	-1.1557	-3.53	-3.6519	-0.0955	-0.4154	-0.2507	-0.3756	-0.2762	-0.6134	0.0299	-0.075	0.1163	0.0787	-0.1088	-0.4138	-3.3198	-3.2022	-0.3976	-0.2176	-0.2133	-0.1339	-0.1564	-0.0911	-0.1509	-0.144	-0.5927	-0.6481	—	—	—	—	0.4863	0.7328	0.9652	-0.1698	-1.3474	-1.5925	—	—	0.3344	0.2136	-2.9112	-1.1411	0.1601	0.2786	-0.7138	-0.5595	0.396	1.0966	1.5402	3.3458	1.1082	0.2731	1.4635	0.8118	-1	—	1.5675	-0.1263	0.303	-0.6599	-1.0836	1.3626	0.0292	0.7206	-0.6599	0.303	-1.0836	1.3626
2023-09-29	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2023-06-30	2023-08-02	9.762e+9	3.570e+9	1.950e+9	3.553e+9	1.281e+9	-2.357e+10	-4.552e+9	5.357e+10	2.027e+10	1.952e+10	1.754e+10	1.982e+9	0.0336	0.0666	-0.44	0.1998	0.3657	0.1822	-1.1631	—	-0.4663	0.3682	—	-0.3216	-0.3491	0.5575	-2.3096	0.1127	-0.4109	-1.8277	-0.3643	-4.9355	2.6037	-0.0259	-0.0163	0.4954	0.037	-0.6216	0	-0.3023	—	0.8791	-0.0122	0.0321	2.717e+9	2023-09-29	3.272e+10	2023-02-27	2022-12-31	69,000	0.0615	-0.0089	0.02	0.0797	-0.2535	-0.3264	-0.2442	1.1678	-0.5231	0.2321	-0.0629	5.026e+10	-0.7204	-0.1391	0.0707	0.1942	0.6194	0.083	141,478.2609	51,739.1304	28,260.8696	-65,971.0145	-0.3609	0.0132	-0.3832	-0.7729	-0.9213	-1.0467	-1.6856	-2.3846	-2.3013	0.1198	-0.0519	-0.4122	-0.8704	-0.8461	-1.453	-1.8814	-1.4032	—	—	-2.6547	-3.0698	3.0399	2.5089	—	—	-2.3175	-2.3391	-1.7898	-1.9338	1.0026	0.9925	-2.0615	-2.4281	1.481	1.5202	-0.6364	-1.5247	-1.7242	-2.7839	-4.1716	-4.7242	-2.5015	-3.6589	-0.2019	0.5242	-0.5091	-0.2737	0.7067	1.8522	-0.1436	-0.3689	-0.8366	-1.1453	-0.3225	-0.4383	0.4634	0.3524	-0.2696	-0.4648	-0.4483	-0.8335	-0.5963	-0.9316	0.1606	-0.1303	-0.5374	-0.3655	-0.4811	-0.4001	-0.4013	-0.3366	-0.5	-0.5178	-0.0505	-0.1112	-1.887	-1.64	0.0589	0.1251	-1.573	-1.4072	-0.5169	-1.4038	-1.5128	-1.8012	—	—	1.8936	2.1512	0.1392	0.9275	0.4849	0.6771	1.0262	2.0203	0.892	0.607	0.4598	-1.6413	-1.4852	-0.0787	0.5687	-1.2372	-1	—	-1.241	-0.2805	-1.2138	-1.2561	-0.4951	-0.5626	-0.7779	-0.7607	-1.2561	-1.2138	-0.4951	-0.5626
2023-09-29	FISV	Technology	Information Technology Services	Fiserv, Inc.	2023-06-30	2023-06-30	1.845e+10	1.054e+10	4.099e+9	7.196e+9	4.050e+9	2.509e+9	3.381e+9	7.760e+10	2.999e+10	2.332e+10	2.288e+10	4.410e+8	0.0624	0.1359	0.0323	0.2221	0.5713	0.2378	0.0837	1.9215	0.1832	0.0298	-0.2987	0.0849	0.2065	0.4257	0.3845	0.0531	-0.0178	0.3579	-0.3005	-3.1795	4.7986	-0.0376	-0.0051	0.2007	0.0057	-0.6021	0	0.891	—	0.3408	-0.0199	0.051	4.072e+9	2023-09-29	6.848e+10	2023-02-23	2022-12-31	41,000	-0.0682	-0.0786	-0.1046	-3.540e-4	0.2747	-0.1315	-0.1491	0.9301	-0.1592	0.2321	-0.0629	9.136e+10	0.0366	0.0494	0.0788	0.202	0.438	0.0595	450,048.7805	257,121.9512	99,975.6098	82,463.4146	0.1643	-0.0682	0.1531	-0.6018	-0.7824	-0.6389	-1.2213	-0.5579	-0.7955	0.2901	0.102	0.5093	0.1026	-0.7484	-1.2708	-0.3742	-0.4495	0.0145	0.2219	0.2836	-0.04	-0.1704	-0.3708	0.2215	-0.106	-0.0086	0.2672	0.6246	0.899	0.7681	0.74	0.1257	0.2387	0.8047	0.8048	0.2782	0.5878	0.2857	0.3825	-0.2005	0.2476	-0.0245	0.2658	-0.072	0.8039	-0.4967	-0.2479	0.1855	1.0154	0.1645	-0.0703	-0.2125	-0.5306	-0.2842	-0.4048	0.0382	-0.2029	0.1744	0.1129	-0.6339	-1.1333	-0.828	-1.1777	0.2432	-0.0575	-0.3892	-0.2087	-0.2912	-0.2113	-0.2853	-0.2203	-0.2369	-0.236	-0.5834	-0.6389	0.5291	0.8801	-0.2435	-0.1653	0.4953	0.7421	-0.5169	-1.4038	3.2503	4.2081	—	—	0.8334	0.8337	-0.2039	0.6948	1.0353	1.3525	0.4244	1.1281	-0.5102	-0.5355	-0.0568	0.3434	0.3148	1.1123	-0.0948	1.4233	-1	—	-0.6164	-0.0629	0.56	0.4169	-0.433	0.4336	0.1243	-0.3397	0.4169	0.56	-0.433	0.4336
2023-09-29	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2023-06-30	2023-08-07	1.095e+10	7.897e+9	3.252e+9	3.702e+9	3.252e+9	2.549e+9	5.046e+9	2.073e+11	1.781e+10	1.814e+10	1.555e+10	6.203e+10	—	0.0381	0.0123	0.2971	0.7215	0.0528	0.1431	2.1907	0.461	0.0146	-0.0963	0.3721	0.0641	0.0631	0.0332	-0.0864	0.3612	—	-0.0875	-4.2004	1.3727	-0.1297	-0.103	0.3805	0.2993	-0.9141	0	0.437	—	-0.309	-0.0154	0.0123	1.314e+9	2023-09-29	1.733e+10	2023-02-24	2022-12-31	19,319	0.0108	-0.0265	-0.0195	-0.0115	-0.1515	-0.3041	-0.2648	1.3115	-0.4549	0.2321	-0.0629	-2.655e+10	0.1471	0.2911	—	—	1.0276	0.0758	566,540.7112	408,768.5698	168,331.6942	261,193.6436	0.3574	0.0491	0.3612	—	—	-1.2149	-0.6957	-0.8531	-0.5121	0.8603	0.5046	1.1825	0.616	-1.0735	-0.9276	-0.2431	-0.1781	0.1855	0.3581	2.0074	1.1846	-0.4975	-0.038	0.6225	-0.2278	1.6225	0.8548	0.0062	0.1438	0.1229	0.1378	-0.1596	-0.2327	-0.7769	-0.3324	1.16	0.9836	—	—	1.6638	1.1656	3.1527	1.4111	—	—	—	—	1.8794	0.7467	1.1931	0.4923	-0.5753	-0.5173	-0.344	-0.2333	-3.2783	-1.0985	-3.7113	-1.2158	-0.5207	-0.458	1.3443	0.4052	-1.0777	-0.6412	-0.3333	-0.6471	-0.151	-0.2382	-0.1746	-0.1677	0.0799	0.2074	-0.2588	-0.3657	1.4174	0.94	0.1925	0.0426	1.2981	0.8904	-0.5169	-0.1911	1.4379	0.8044	—	—	-0.4465	-0.2166	-0.0056	-0.3605	-0.0913	-0.3539	0.8418	0.3177	0.5375	0.2449	-0.129	-1.2581	-1.2792	-0.3377	0.9697	-0.7387	-1	—	-0.1988	0.5016	0.2591	1.1078	-0.4083	-0.583	0.1641	0.1514	1.1078	0.2591	-0.4083	-0.583
2023-09-29	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2023-06-30	2023-08-03	5.358e+9	2.224e+9	1.106e+9	1.215e+9	1.028e+9	6.214e+8	1.248e+8	1.195e+10	3.353e+9	4.831e+9	3.890e+9	9.415e+8	0.1346	0.1861	0.052	0.2064	0.4151	0.4483	0.1853	0.4332	0.0233	-0.0295	-0.5364	-0.0097	-0.0417	-0.1065	-0.6235	-0.0223	-0.1673	-0.0972	-0.4042	-3.2025	5.0785	-0.0456	-0.013	0.8556	0.0788	-0.7174	0.0614	0.0257	-0.3127	-0.0967	-0.0046	0.0102	4.557e+8	2023-09-29	8.364e+9	2023-02-24	2022-12-31	6,600	0.0313	-0.2357	-0.3525	-0.4388	-0.1679	-0.4895	-0.3326	0.62	-0.5012	0.2321	-0.0629	1.225e+10	0.0743	0.0149	0.0991	0.4373	0.4009	0.0545	811,818.1818	336,984.8485	167,590.9091	18,909.0909	-0.0397	0.0313	-0.041	-0.1728	0.0309	-0.3429	0.1049	-0.2682	-0.3333	0.1706	0.4703	-0.1908	1.2588	-0.3784	-0.6049	-0.1501	0.0318	-0.9308	-1.3789	-0.7089	-0.7656	-1.4498	-1.3207	-0.2496	-0.1191	-0.5461	-0.0689	-0.4537	0.0946	-0.1788	0.0945	-0.6927	-0.3332	-0.051	0.2672	-0.0696	0.3822	-0.1329	0.0312	0.4352	0.0599	-0.4772	-0.7127	0.2554	-0.1646	-0.1183	-0.3007	0.079	-0.2934	-0.3363	-0.9276	-0.2206	-0.7655	-0.2793	-0.4916	-0.25	-0.6052	-0.1387	-0.7312	-0.2215	-0.427	-0.2871	0.1061	-0.245	-1.4016	-0.2155	-0.2943	-0.2173	0.1804	-0.1758	-0.076	-0.3495	-0.4495	-0.175	0.0355	-0.4095	-0.2352	0.1262	0.3347	-0.2533	-0.136	0.3541	2.1673	-0.2036	-0.471	-1.0052	-0.8818	-0.0285	0.1393	0.4771	-0.5081	-0.1513	-0.4785	0.2973	0.0041	-2.4861	-2.5158	-2.7296	-1.3194	-2.9902	-1.1865	-0.9606	-1.0772	-1	—	0.1369	-1.1551	0.0668	-0.2823	-0.6554	-1.9698	-0.1684	-0.5091	-0.2823	0.0668	-0.6554	-1.9698
2023-09-29	FOX	Communication Services	Entertainment	Fox Corporation	2023-06-30	2023-08-11	1.491e+10	1.491e+10	2.764e+9	2.496e+9	2.085e+9	1.239e+9	1.443e+9	2.187e+10	1.038e+10	8.207e+9	3.935e+9	4.272e+9	0.1394	0.682	0.0567	0.1853	1	0.682	0.1194	1.4528	0.0968	0.0257	-0.1983	0.0672	0.0672	0.0738	-0.085	0.0011	-0.0153	0.2415	-0.3753	-1.5765	5.9742	-0.0438	0.003	1.7138	0.1954	-0.5126	0	0.0442	0.3807	0.0066	-0.005	0.1067	2.299e+9	2023-09-29	1.427e+10	2023-08-11	2023-06-30	10,400	-0.0189	-0.0649	-0.0863	-0.0567	0.0759	-0.1455	-0.2389	0.6835	-0.3271	0.2321	-0.0629	1.820e+10	0.0868	0.1011	0.1371	0.8193	0.7274	0.1611	1.434e+6	1.434e+6	265,769.2308	138,750	0.0877	-0.1966	0.0861	-0.1443	-0.0572	2.579	1.9854	-0.1994	0.196	0.0102	0.4042	2.4307	1.8169	0.0323	0.7223	-0.2955	-0.0385	-0.2832	-0.6715	-0.253	-0.176	-0.2597	-0.8458	0.4204	0.7716	-0.1091	-0.1703	0.0194	-0.0787	0.142	0.1496	-0.2555	-0.1576	0.2154	0.3216	0.284	0.262	0.1786	0.1604	0.647	0.8514	0.6558	1.035	0.8668	0.6598	0.496	1.3843	1.0171	0.6987	-0.1968	-0.1705	0.3573	0.3957	-0.2637	-0.3665	-0.1846	-0.9171	0.4963	1.0623	0.3188	1.0679	0.5756	0.5749	0.6222	0.4566	0.0834	0.7967	0.7969	2.1367	-0.0169	0.7199	-0.1371	0.0868	-0.3808	-0.4345	0.1769	0.5659	-0.7212	-0.7256	0.2368	0.4657	-0.5169	-0.6153	-0.13	-0.0725	1.529	0.9575	0.1751	0.1368	0.4614	0.6863	2.6536	1.7362	3.02	2.4409	-0.2349	-0.3677	-0.4202	-0.4035	0.1856	-0.0132	-0.7834	0.1957	-1	—	0.7184	-0.5644	0.0696	0.9258	0.2629	-0.1372	0.7953	0.077	0.9258	0.0696	0.2629	-0.1372
2023-09-29	FOXA	Communication Services	Entertainment	Fox Corporation	2023-06-30	2023-08-11	1.491e+10	1.491e+10	2.764e+9	2.496e+9	2.085e+9	1.239e+9	1.443e+9	2.187e+10	1.038e+10	8.207e+9	3.935e+9	4.272e+9	0.1394	0.682	0.0567	0.1853	1	0.682	0.1194	1.4528	0.0968	0.0257	-0.1983	0.0672	0.0672	0.0738	-0.085	0.0011	-0.0153	0.2415	-0.3753	-1.5765	5.9742	-0.0438	0.003	1.7138	0.1954	-0.5126	0	0.0442	0.3807	0.0066	-0.005	0.1067	2.299e+9	2023-09-29	1.541e+10	2023-08-11	2023-06-30	10,400	-0.0189	-0.0657	-0.0749	-0.066	0.0782	-0.1468	-0.2495	0.6474	-0.3514	0.2321	-0.0629	1.935e+10	0.0804	0.0936	0.129	0.7708	0.6733	0.1492	1.434e+6	1.434e+6	265,769.2308	138,750	0.0877	-0.1966	0.0861	-0.1443	-0.0572	2.579	1.9854	-0.1994	0.196	0.0102	0.4042	2.4307	1.8169	0.0323	0.7223	-0.2955	-0.0385	-0.2832	-0.6715	-0.253	-0.176	-0.2597	-0.8458	0.4204	0.7716	-0.1091	-0.1703	0.0194	-0.0787	0.142	0.1496	-0.2555	-0.1576	0.2154	0.3216	0.284	0.262	0.1786	0.1604	0.538	0.7588	0.557	0.8389	0.7362	0.5134	0.418	1.1909	0.8617	0.5596	-0.1968	-0.1705	0.3573	0.3957	-0.2637	-0.3665	-0.1846	-0.9171	0.4963	1.0623	0.3188	1.0679	0.5756	0.5749	0.6222	0.4566	0.0834	0.7967	0.7969	2.1367	-0.0169	0.7199	-0.1371	0.0868	-0.3808	-0.4345	0.1769	0.5659	-0.7212	-0.7256	0.2368	0.4657	-0.5169	-0.6153	-0.13	-0.0725	1.529	0.9575	0.1751	0.1368	0.4614	0.6863	2.6536	1.7362	2.7141	2.1704	-0.2517	-0.2629	-0.4804	-0.395	0.1733	-0.1454	-0.8841	0.0182	-1	—	0.7184	-0.5644	0.0696	0.7723	0.2629	-0.182	0.7953	0.077	0.7723	0.0696	0.2629	-0.182
2023-09-29	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2023-06-30	2023-08-02	1.107e+9	7.439e+8	5.444e+8	8.665e+8	5.527e+8	3.877e+8	1.708e+8	8.279e+9	2.901e+9	4.576e+9	4.478e+9	9.806e+7	0.0738	0.0899	0.0468	0.4917	0.6719	0.1337	0.1336	1.4149	0.1542	0.0194	-0.6886	0.0831	0.0822	0.3194	1.5405	0.0881	-0.0819	0.0195	-0.5528	-5.1679	3.5552	-0.0355	-0.0054	0.9877	0.0118	-0.6185	0	0.0422	—	0.2363	-0.0128	-0.0248	3.059e+8	2023-09-29	7.366e+9	2023-02-08	2022-12-31	314	0.0129	-0.0717	-0.0528	-0.0284	0.1234	-0.1785	-0.1752	0.9026	-0.3423	0.2321	-0.0629	1.184e+10	0.0526	0.0232	0.0732	0.0935	0.3938	0.0415	3.526e+6	2.369e+6	1.734e+6	543,923.5669	0.0693	0.0031	0.0702	-0.5341	0.5573	-0.9099	-0.3595	-0.3443	0.1203	2.3402	1.0981	0.9599	0.2057	-0.9312	-0.3126	-0.264	-0.079	-0.3072	-0.5582	0.1037	-0.9661	-0.3942	-0.5096	-0.5512	-1.2342	-0.0189	-0.4093	0.0848	-0.402	0.5789	0.2847	1.0641	1.9761	1.201	0.8983	0.1289	0.0367	-0.0255	0.0855	0.0694	0.7618	-0.3686	-0.9543	-0.1622	0.5438	-0.6711	-0.2375	0.0586	-0.1536	-1.0536	-0.3498	-0.9191	-0.0957	-0.3059	-0.3635	0.1146	-0.6945	0.1625	-0.7119	-0.1384	-0.2559	-0.7824	-0.2878	0.1738	-0.2191	1.0883	-0.0255	1.6616	0.102	2.3592	0.5978	0.5811	-0.5279	-0.2503	-0.2417	0.0921	-0.1627	0.0217	0.1585	0.1755	-0.1641	-0.5169	-0.1963	-0.1377	0.0979	—	—	0.6274	0.5126	0.1138	0.1665	-1.1677	-0.1509	-0.0334	0.4308	-0.3731	-0.0609	-0.2379	-0.2251	-0.1191	0.7853	-0.1717	0.0845	-1	—	0.1758	-0.678	0.3528	-0.008	-0.3723	0.0378	-0.0301	-0.2511	-0.008	0.3528	-0.3723	0.0378
2023-09-29	FSLR	Energy	Solar	First Solar, Inc.	2023-06-30	2023-07-27	2.990e+9	5.041e+8	7.226e+7	4.427e+8	1.642e+8	1.564e+8	-5.039e+8	8.997e+9	6.040e+9	4.833e+8	-3.466e+8	1.884e+9	0.0156	0.056	0.0174	0.0242	0.1686	0.3324	0.0259	5.1138	-0.1685	0.0715	-1.6299	0.2063	0.4028	-0.7677	—	-0.1013	0.3715	1.7785	-0.0537	0.783	19.8116	-0.0232	0.0099	2.3873	0.2094	-0.3287	0.0427	-0.2629	0.219	-0.974	-0.0115	-0.0021	3.075e+7	2023-09-29	1.726e+10	2023-02-28	2022-12-31	5,500	0.1458	-0.1264	-0.1499	-0.2425	0.3581	-0.3026	-0.4014	0.9658	-0.3154	0.2321	-0.0629	1.586e+10	0.0091	-0.0292	0.0279	0.1885	0.3499	0.0018	543,687.8182	91,648.3636	13,137.8182	-91,618	-0.1475	0.098	0.0605	-0.88	-1.1107	-1.1093	-1.7206	-0.7781	-1.805	-1.2157	-1.4717	-1.2958	-0.9345	-0.5822	-0.8423	-0.5016	-0.8256	2.0423	3.4626	-1.8991	-2.5769	0.7304	0.0605	-2.4165	-1.9898	0.6812	0.8086	1.4778	0.8734	-1.3554	-1.9396	—	—	-0.9465	-1.1183	1.1841	1.8409	1.5921	2.0168	-0.6661	-1.5115	-1.0569	-1.9521	-0.8902	-1.654	-0.5183	-0.6803	-0.0677	-0.2176	1.3564	1.5808	1.1959	1.7147	-0.0221	-0.2222	0.5605	1.3606	0.769	1.6338	0.7429	1.8387	0.6793	1.2017	1.4006	1.5898	-0.3442	-1.2609	-0.4442	-0.9613	-0.4258	-1.0452	-0.5454	-1.0754	0.2957	1.0669	-0.9051	-1.0486	0.3743	0.3739	0.1382	0.4397	0.089	1.433	-1.3556	-1.9692	0.9379	0.8799	-1.7565	-2.679	0.1698	-0.2592	-0.5079	-0.8499	-1.0481	-1.3182	-1.4729	-0.9518	-1.6191	0.6566	-1.2647	-2.0489	0.0048	0.2812	-1	—	-1.2443	0.3154	0.4136	-1.2031	1.3372	-0.8244	-0.8253	-0.4645	-1.2031	0.4136	1.3372	-0.8244
2023-09-29	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2023-06-30	2023-08-07	4.988e+9	3.804e+9	1.176e+9	1.351e+9	1.242e+9	1.059e+9	1.978e+9	7.486e+9	3.212e+8	9.913e+8	-1.385e+9	3.314e+9	—	0.5081	0.1415	0.2357	0.7626	0.6662	3.2983	2.0801	0.3966	0.1529	-0.1025	0.3071	0.3246	0.616	0.7943	0.0451	-0.0039	0.2971	-0.1324	1.0252	64.7083	-0.0194	-0.0011	1.2547	0.4426	-0.9571	0.1138	0.1339	-0.6206	0.3089	-0.0463	0.0178	4.605e+8	2023-09-29	4.584e+10	2023-02-23	2022-12-31	12,595	0.2354	-0.0415	-0.2237	-0.1083	0.2251	-0.2691	-0.5626	1.3646	-0.3754	0.2321	-0.0629	4.352e+10	0.0231	0.0431	0.031	0.1146	0.007	0.01	395,998.4121	302,000.794	93,354.5058	157,038.5073	0.0581	-0.0021	0.0717	—	—	1.5543	1.276	1.051	0.5308	0.3935	0.1955	1.3668	1.0079	0.0046	0.1339	6.6917	4.0214	0.1153	0.3636	1.6074	1.3251	2.4864	2.0124	0.6103	0.3823	1.2536	1.6919	1.138	1.5014	1.1067	1.1045	0.4584	0.6443	0.7134	0.7083	0.3106	0.6626	0.2298	0.2944	-0.4289	-0.0384	-0.1063	0.1361	-0.8398	-0.8502	-0.6372	-0.5389	-1.0527	-0.9728	0.9763	0.7168	1.2819	0.9414	0.7615	0.5089	0.6965	0.6567	0.3328	0.319	0.0298	-0.0611	2.4051	2.2562	-1.2598	-1.384	-0.4152	-0.2362	-0.2497	-0.17	-0.296	-0.231	-0.1047	-0.0945	0.6636	0.5961	0.0404	0.3704	0.002	0.0705	0.1814	0.416	1.0973	-0.0598	0.2281	0.3952	-2.1303	-1.3052	0.7704	0.7555	-1.3789	-0.1021	0.0707	0.1688	-0.8371	-0.7423	0.2363	-1.6289	-0.7535	0.1571	-0.9554	-3.3712	1.118	-0.157	-1	—	1.1943	1.2337	0.9439	-0.4528	0.4942	-1.1181	0.0091	1.214	-0.4528	0.9439	0.4942	-1.1181
2023-09-29	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2023-06-30	2023-07-26	5.973e+9	3.492e+9	1.094e+9	1.512e+9	1.054e+9	7.997e+8	1.185e+9	1.573e+10	9.966e+9	2.978e+9	2.265e+9	7.128e+8	0.0768	0.222	0.0508	0.1831	0.5845	0.3797	0.0802	1.6124	0.1984	0.0311	-0.081	0.0829	0.1031	0.2649	0.214	0.0264	-0.0063	0.3543	-0.1893	-1.4979	8.5238	-0.0371	-0.0092	0.6375	0.0453	-0.3661	0.0674	0.089	0.0583	0.182	-0.0175	0.0121	4.279e+8	2023-09-29	1.963e+10	2021-02-26	2020-12-31	17,000	-0.32	-0.0627	-0.0074	0.1034	0.3156	-0.0697	-0.1795	1.0479	-0.2601	0.2321	-0.0629	2.190e+10	0.0407	0.0603	0.0691	0.2727	0.5076	0.0218	351,352.9412	205,382.3529	64,341.1765	69,700	0.0829	0	0.4029	-0.516	-0.6487	-0.1316	-0.212	-0.2852	-0.6325	-0.0067	0.228	0.5686	1.8068	-0.499	-0.8563	-0.3818	-0.801	-0.1818	0.1218	0.3776	1.3898	-0.1416	0.0231	0.6528	0.7768	-0.0198	-0.087	0.1754	-0.1301	0.482	0.3422	-0.0127	-0.3096	0.5012	0.6944	0.3049	0.3418	0.2824	-0.1008	-0.1315	-0.2927	0.1197	0.4484	-0.2283	-0.1962	-0.3829	-0.5688	0.3855	1.341	0.7016	0.8218	0.3852	0.2825	-0.2191	-0.261	0.0563	-0.0871	0.0105	-0.1666	-0.3588	-0.5905	-0.5348	-0.4899	1.2423	1.2968	-0.4366	-0.3565	-0.339	0.6647	-0.3429	-0.117	-0.2595	0.7707	-1.6178	-4.1049	0.1549	0.409	0.01	0.0904	1.4589	3.0538	0.439	1.9623	0.0489	0.1115	0.3507	0.241	0.5206	0.446	-0.0972	-0.87	-0.0963	-0.1248	-0.5373	-0.4497	-0.1916	0.3564	0.6125	0.4971	0.8854	0.7316	0.2339	0.6858	-1	—	-0.1594	0.5116	0.1073	0.1463	0.1008	0.6281	0.7375	0.1761	0.1463	0.1073	0.1008	0.6281
2023-09-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2023-07-02	2023-07-26	4.086e+10	6.587e+9	4.225e+9	5.333e+9	4.441e+9	3.368e+9	3.023e+9	5.256e+10	1.948e+10	1.149e+10	1.033e+10	1.154e+9	0.1185	0.1253	0.0641	0.1034	0.1612	0.7774	0.1729	1.2307	0.074	0.0148	-0.2707	0.0629	0.01	0.0176	-0.3746	-0.0046	0.065	-0.4873	-0.2185	-1.9372	12.6524	-0.0285	-0.0017	0.804	0.022	-0.6294	0	0.0243	-0.1781	-0.0453	-0.0032	0.014	1.908e+9	2023-09-29	6.023e+10	2023-02-07	2022-12-31	106,500	0.033	-0.0276	0.0334	-0.0127	0.0546	-0.1209	-0.1385	0.568	-0.1927	0.2321	-0.0629	7.056e+10	0.0559	0.0502	0.0756	0.579	0.3234	0.0317	383,652.5822	61,849.7653	39,671.3615	28,384.9765	0.029	0.002	0.0299	-0.2687	-0.3986	-0.7009	-0.8698	-0.09	-0.4193	-0.613	-0.5973	-1.3288	-1.2433	0.2	-0.1258	-0.1775	-0.4471	-0.4243	-0.2802	-0.3943	-0.4179	-0.4945	-0.3278	0.277	0.2537	-0.1335	-0.2424	-0.2293	-0.4647	0.0419	-0.2761	-0.4906	-0.6683	0.1502	-0.2248	0.4708	0.5842	-0.4916	-0.9287	0.1249	0.065	-0.0138	0.2092	-0.1234	-0.0508	0.1096	0.1897	-0.1438	0.4073	0.5605	0.6445	0.2291	0.0301	-0.1471	-0.2163	0.369	0.5338	0.3061	0.4413	-0.254	-0.3706	-0.7076	-0.7578	0.1276	0.0623	-0.4211	-0.227	-0.4717	-0.8283	-0.3829	-0.4426	-0.3327	-0.4268	-0.1679	-0.2	-0.0934	-0.0967	0.0174	0.1023	0.0202	-0.1117	-0.5169	-0.4513	-0.2094	-0.2383	-0.5131	-1.0876	0.0728	-0.2614	0.5385	0.3715	-0.0404	-0.052	-0.285	-0.0848	0.5157	0.7305	-0.1362	-0.4835	0.4125	1.2459	-1.1058	1.1786	-1	—	-0.5859	-0.342	-0.3173	0.1641	0.0459	0.4913	-0.3555	-0.4639	0.1641	-0.3173	0.0459	0.4913
2023-09-29	GE	Industrials	Aerospace & Defense	GE Aerospace	2023-06-30	2023-07-25	5.950e+10	1.608e+10	2.944e+9	1.311e+10	1.131e+10	9.922e+9	4.962e+9	1.630e+11	3.119e+10	2.388e+10	1.111e+10	2.365e+10	0.0893	0.0986	0.0609	0.0495	0.2702	0.365	0.3181	0.6196	0.0834	-0.0232	-0.1929	-0.095	-0.0919	0.1909	0.483	0.0119	0.0375	-0.0615	-0.1465	-0.8477	8.6498	-0.0443	-0.012	0.8409	0.1451	-0.8014	0.0317	0.0863	-0.0515	0.2859	-0	9.107e-4	1.791e+9	2023-09-29	9.549e+10	2023-02-10	2022-12-31	172,000	0.0238	-0.0322	0.0079	0.1772	1.2786	-0.0557	-0.2193	0.8933	-0.4412	0.2321	-0.0629	9.572e+10	0.1039	0.052	0.137	0.6216	0.3267	0.0188	345,912.7907	93,459.3023	17,116.2791	28,848.8372	-0.116	0.0583	-0.1188	-0.4421	-0.574	-0.8583	-1.0517	-0.1374	-0.4711	-1.0231	-1.1556	-0.8404	-0.4582	-0.5248	-0.8833	0.1425	0.1072	-0.8124	-0.924	-0.3359	-0.2811	-1.3135	-1.1421	0.4311	0.4683	-1.0302	-1.4674	-0.672	-0.8309	0.3504	0.1572	0.2056	-0.1458	0.3371	0.2647	0.4069	0.4909	-0.1	-0.5098	0.9351	1.1954	0.0096	0.251	0.8642	1.3175	0.1781	0.2951	-0.1343	0.4241	0.9084	1.0818	0.6163	0.6561	-0.2169	-0.2596	-0.2025	-0.6008	-0.1012	-0.3964	-0.2308	-0.3219	0.2036	0.6544	-0.6007	-0.7444	-0.4392	-0.3783	-0.4425	-0.4995	-0.4194	-0.7402	-0.3319	-0.4134	-0.2055	-0.3014	-0.7604	-1.4557	0.2268	0.4404	-0.5533	-1.3738	-0.0672	0.684	0.0381	0.0969	-0.0503	-0.3758	0.7252	0.7693	0.6825	0.6527	-0.4213	-0.5491	-0.6148	-0.5619	0.4238	0.4963	1.0885	3.3458	1.0141	0.2326	-0.1976	-0.6387	-1	—	-0.6409	-0.7824	-0.2916	0.6966	0.0087	0.9231	-0.8101	-0.7117	0.6966	-0.2916	0.0087	0.9231
2023-09-29	GEHC	Healthcare	Medical - Healthcare Information Services	GE HealthCare Technologies Inc.	2023-06-30	2023-07-25	—	—	—	—	—	—	—	3.231e+10	7.102e+9	1.024e+10	8.299e+9	1.939e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3169	—	—	—	—	0.8019	0.06	-0.7734	—	—	—	—	—	—	—	2023-09-29	3.096e+10	2023-02-15	2022-12-31	50,000	—	-0.0334	-0.1621	-0.1709	—	-0.2243	-0.2306	0.9404	—	0.2321	-0.0629	3.926e+10	—	—	—	—	0.2294	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4138	-0.2579	0.0856	-0.0217	—	—	—	—	—	—	—	—	-0.2554	-0.595	-0.426	-0.4978	-0.4819	-0.8378	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.3993	-1.0632	-1.1571	—	-0.5418	0.0908	-0.0663	—	-1	—	—	—	—	—	-0.488	-0.6678	—	—	—	—	-0.488	-0.6678
2023-09-29	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2023-06-30	2023-08-04	3.574e+9	2.908e+9	1.325e+9	1.741e+9	1.316e+9	1.336e+9	7.600e+8	1.579e+10	2.337e+9	9.611e+9	8.988e+9	6.230e+8	0.117	0.1842	0.0846	0.3707	0.8137	0.2264	0.5717	0.5749	0.2126	-0.036	-0.0104	0.2687	0.2071	0.3534	-0.1775	0.0232	0.1948	-0.3476	-0.6088	-5.1626	2.437	-0.0829	-0.0489	0.2959	0.0395	-0.852	0.0957	-0.3015	—	0.0847	-0.0302	-0.0607	9.550e+8	2023-09-29	1.130e+10	2023-05-24	2023-03-31	3,700	0.3704	-0.1276	-0.0407	0.0682	-0.0078	-0.2424	-0.2989	0.833	-0.4604	0.2321	-0.0629	2.029e+10	0.1183	0.0673	0.0858	0.1762	0.2069	0.0845	965,945.9459	785,945.9459	358,108.1081	205,405.4054	-0.0742	0.4061	-0.1016	-0.2773	-0.519	-0.3541	-0.8969	0.2127	-0.1602	1.4202	1.1236	1.5955	1.2494	-0.7684	-1.3082	0.7016	0.2312	-0.8409	-0.9811	0.4661	0.1483	-1.5904	-1.6445	0.7927	0.6114	1.0355	1.4457	0.6276	0.9025	0.6395	0.6014	-0.3306	-0.3176	0.4655	0.4461	0.7728	1.7303	-0.3631	-0.6397	1.1773	1.9726	0.2107	0.6384	0.0415	1.0484	-0.5382	-0.3338	-0.4785	-0.0508	-1.3242	-1.5135	-0.9172	-1.2248	-0.3254	-0.4408	-1.5932	-2.3332	-1.5655	-2.1509	-0.574	-1.0365	-0.578	-0.9123	-0.8147	-0.9912	-0.1414	0.0535	0.1978	0.2748	0.1325	0.1985	-0.0189	-0.0026	1.218	1.1451	-0.5678	-0.264	1.52	1.5277	-0.4872	-0.2789	0.8404	-0.2737	-1.5098	-1.7974	—	—	0.3289	0.2067	-0.6642	0.3826	-2.2104	-2.6303	1.0643	2.0768	-1.4981	0.0508	0.3857	-0.7179	-0.7095	-0.7643	-0.3659	-0.7787	-1	—	-0.04	-0.8258	0.5955	0.655	-1.3254	-0.4223	-0.0031	-0.4329	0.655	0.5955	-1.3254	-0.4223
2023-09-29	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2023-06-30	2023-08-04	2.738e+10	2.175e+10	8.474e+9	1.064e+10	8.266e+9	5.484e+9	8.926e+9	6.234e+10	2.116e+10	2.525e+10	1.954e+10	6.667e+9	0.1579	0.3489	0.088	0.3095	0.7942	0.4393	0.2592	1.7345	0.326	0.0646	-0.0616	-0.0048	0.0456	0.2092	-0.0519	0.0548	-0.0378	-0.1691	-0.405	-1.8367	9.0339	-0.0356	-0.0012	0.7803	0.107	-0.6616	0.1041	-0.0318	-0.0979	0.214	-0.0257	0.0016	4.944e+9	2023-09-29	9.353e+10	2023-02-22	2022-12-31	17,000	0.1806	-0.0257	-0.0182	-0.0621	0.2483	-0.131	-0.1982	0.5513	-0.1507	0.2321	-0.0629	1.121e+11	0.0586	0.0954	0.0949	0.2443	0.2262	0.0529	1.611e+6	1.279e+6	498,470.5882	525,058.8235	-0.157	0.1217	-0.1854	-0.0344	0.0597	0.6162	0.3252	0.262	0.3811	0.9543	1.2856	1.5085	1.2388	-0.3943	-0.5215	0.0128	0.1403	-0.1042	-0.156	1.1694	1.9976	0.5814	0.519	0.6913	0.6622	-0.5182	-0.1301	-0.0743	0.5053	0.3828	0.6961	-0.2287	-0.008	0.8236	1.0943	0.2318	0.2742	-0.1989	-0.0279	0.1708	0.4928	0.5809	0.8554	0.1877	0.727	-0.4287	-0.4283	-0.4229	-0.268	-0.34	-0.5108	0.2648	-0.0229	-0.2102	-0.2107	0.1135	-0.3345	0.3267	0.3752	-0.269	-0.616	-0.0787	-0.1793	-0.0089	-0.341	0.1683	0.564	0.6539	2.3314	0.3597	2.6108	0.5477	2.9216	0.4383	0.1359	-0.949	-0.5758	0.4627	0.227	-0.8102	-0.2626	0.96	0.1823	-0.4332	-0.0404	-0.22	0.0634	0.5836	0.7303	-0.465	-0.4833	-0.4016	-0.5534	0.2559	0.6947	0.5544	0.2568	-0.4552	0.2442	0.3195	0.4976	-1.1524	1.4853	-1	—	0.4156	0.7869	0.3434	0.2758	-0.23	0.3914	1.2649	0.6012	0.2758	0.3434	-0.23	0.3914
2023-09-29	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2023-08-27	2023-09-20	2.028e+10	6.869e+9	3.278e+9	4.361e+9	3.812e+9	2.447e+9	2.028e+9	3.132e+10	1.026e+10	1.228e+10	1.179e+10	4.909e+8	0.1208	0.2193	0.0781	0.1616	0.3387	0.6476	0.2385	1.131	0.1	0.0102	-0.2675	0.0579	0.0985	-0.1181	-0.2705	-0.0323	0.0105	-0.3743	-0.3922	-2.7039	9.8285	-0.0325	-0.0012	0.3229	0.0157	-0.6643	0	0.0229	-0.0085	-0.176	-0.0056	0.0247	2.715e+9	2023-09-29	3.712e+10	2023-06-28	2023-05-28	34,000	0.0462	-0.063	-0.1594	-0.2362	-0.1095	-0.2884	-0.1458	0.1781	-0.2884	0.2321	-0.0629	4.891e+10	0.0659	0.0546	0.0892	0.4146	0.2765	0.0731	596,508.8235	202,017.6471	96,417.6471	59,635.2941	0.0113	0.1176	0.0118	-0.2549	-0.2062	-0.1472	-0.6364	0.1172	0.1607	-0.1701	0.1886	-0.5334	-0.1896	-0.0283	-0.5453	-0.0329	-0.158	-0.4876	-0.4201	-0.233	0.0987	-0.5927	-0.5626	0.2834	0.417	-0.1617	-0.018	0.1556	0.2227	-0.1995	-0.1735	-0.4061	-0.5253	-0.1634	-0.389	0.3441	0.4052	-0.3877	-0.8086	0.294	0.7211	0.0445	0.4275	0.0951	0.6311	-0.1547	-0.4002	-0.2786	-0.0684	-0.2781	-0.0827	-0.0434	0.1975	-0.1964	-0.0885	0.2228	0.0287	0.3288	0.0634	-0.557	-0.3862	-0.7541	-0.5956	-0.02	0.0797	-0.3189	-0.2476	-0.3421	-0.2374	-0.291	-0.1338	-0.2773	-0.175	-0.1137	0.1635	-0.1748	-0.2539	0.4472	1.0851	-0.0497	-0.2233	-0.5169	-0.3825	-0.215	0.3188	0.1066	-0.1264	-0.1847	-0.1862	0.4331	-0.2788	0.2697	1.1896	0.7733	0.6979	-0.196	-1.0383	-1.5786	-1.1	-1.1337	1.154	-1.945	0.4791	-1	—	-0.198	-0.2947	-0.1838	0.2622	-0.098	-0.5363	-0.2118	-0.2463	0.2622	-0.1838	-0.098	-0.5363
2023-09-29	GL	Financial Services	Insurance - Life	Globe Life Inc.	2023-06-30	2023-08-08	5.040e+9	1.480e+9	1.031e+9	1.131e+9	1.131e+9	8.410e+8	1.493e+9	2.671e+10	3.980e+9	2.056e+9	1.981e+9	1.718e+10	—	0.0554	0.0315	0.2046	0.2937	0.1887	0.2113	1.8227	0.2962	0.0259	-0.026	-0.0269	0.0235	0.012	0.0658	0.0079	-0.0705	0.0586	-0.077	-1.7526	11.3842	-0.0475	-0.0098	17.4241	0.6432	-0.851	0	-0.2098	—	0.0389	-0	0.0279	4.281e+8	2023-09-29	1.029e+10	2023-02-23	2022-12-31	3,543	0.0996	-0.0319	-0.0061	-0.0037	0.1216	-0.115	-0.1382	0.5893	-0.162	0.2321	-0.0629	-4.833e+9	0.0817	0.1451	—	—	0.3868	0.0416	1.422e+6	417,755.2921	291,062.0943	421,398.2501	-0.115	0.1116	-0.1265	—	—	-1.1128	-0.5134	-0.5703	-0.1248	0.1568	-0.2113	-0.735	-1.2136	-0.8347	-0.103	-0.0929	-0.0247	-0.0482	0.0345	0.9849	0.2537	-0.2543	0.3992	0.7618	0.6996	-0.6434	-0.9709	-0.1705	-0.0699	0.032	0.0447	-0.1331	-0.2108	0.2916	0.7274	0.1555	-0.7558	0.0105	0.0854	0.5607	-0.03	1.2334	0.1675	—	—	—	—	0.0385	-0.6375	1.244	0.5606	0.2947	0.1546	-0.1692	-0.0591	-0.318	0.4523	-0.0151	0.6256	6.9656	3.2072	3.7056	2.1572	-0.8105	-0.2968	0.0778	1.0649	-0.1426	-0.211	0.024	0.5503	0.3639	0.8848	0.1059	-0.0379	-0.7558	-1.0773	0.4249	0.3866	-0.5831	-0.6821	-0.5169	-0.1911	-1.1435	-1.1421	—	—	0.2386	0.4398	0.6825	0.9501	0.3643	0.1126	-0.0315	-0.4577	0.4292	0.3681	-0.0781	-0.2319	0.4667	1.2489	-1.0463	1.4033	-1	—	-0.3651	0.2291	-0.1643	-0.1667	0.8502	0.5295	0.0883	-0.068	-0.1667	-0.1643	0.8502	0.5295
2023-09-29	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2023-06-30	2023-07-27	1.332e+10	3.993e+9	9.540e+8	2.595e+9	1.207e+9	6.290e+8	2.550e+8	2.865e+10	1.141e+10	8.554e+9	7.016e+9	1.538e+9	0.0398	0.1394	0.022	0.0716	0.2999	0.4648	0.0551	3.0095	0.0192	0.0441	-0.8653	-0.0871	-0.2203	-0.5446	-0.8241	-0.072	-0.197	-0.5264	-0.2986	-2.7037	3.9444	-0.038	-0.0012	0.7282	0.0537	-0.5912	0.0808	-0.0244	-0.0596	-0.4575	-0.0145	-0.0035	1.089e+9	2023-09-29	2.590e+10	2023-02-13	2022-12-31	57,500	-0.0605	-0.07	-0.1231	-0.1098	0.132	-0.1508	-0.192	0.9646	-0.3089	0.2321	-0.0629	3.292e+10	0.0243	0.0098	0.0788	0.4045	0.4406	0.042	231,565.2174	69,443.4783	16,591.3043	4,434.7826	-0.0284	-0.2818	-0.0267	-0.736	-0.8913	-0.6181	-1.1975	-0.7108	-0.9215	-0.8545	-0.9327	-0.7072	-1.1819	-0.3494	-0.5265	-0.4372	-0.4894	0.7057	1.1939	-0.7346	-1.0898	0.139	-0.0932	-0.9013	-1.5161	-0.9857	-0.8358	-1.2298	-1.2767	-0.9585	-1.1192	-0.8556	-0.9577	-0.6139	-0.6956	-0.1388	-0.3754	-0.5275	-0.8987	-0.4091	-0.0136	-0.5439	-0.5572	-0.0709	0.8063	-0.171	0.4265	0.1931	1.0276	0.1737	-0.0614	-0.0433	-0.364	-0.2991	-0.4178	0.0273	-0.2171	0.3289	0.3139	-0.3018	-0.5967	-0.4728	-0.8004	0.2893	-0.0168	-0.4942	-0.3197	-0.4647	-0.3838	-0.4202	-0.3555	-0.3752	-0.3841	-0.5517	-0.6075	-0.3573	-0.0444	-1.0377	-0.9277	-0.1981	0.0216	0.6294	-0.4494	-0.4038	-0.402	-0.0802	0.3411	-0.7391	-1.1203	0.0365	0.8578	-0.5493	-0.5919	-0.0202	0.4688	-0.3373	-0.7056	-0.7627	-0.1928	0.136	0.5751	0.0014	0.3292	-1	—	-0.8772	0.0036	-0.8799	0.3379	-0.27	-0.1035	-0.2443	-0.4368	0.3379	-0.8799	-0.27	-0.1035
2023-09-29	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2023-06-30	2023-07-25	1.697e+11	2.234e+10	1.137e+10	2.266e+10	1.137e+10	1.027e+10	-1.180e+9	2.758e+11	7.166e+10	1.180e+11	9.497e+10	3.263e+10	0.0586	0.081	0.0372	0.067	0.1316	0.6153	0.1433	2.0937	-0.007	0.0407	-1.0549	0.2848	0.3221	0.5205	—	0.0104	0.3388	1.3379	-0.428	-4.1914	11.5187	-0.0086	-3.898e-4	0.8751	0.1183	-0.7246	0	0.0987	0.2224	0.2357	-0	0.0547	3.996e+9	2023-09-29	4.523e+10	2023-01-31	2022-12-31	81,000	0.0946	-0.0099	-0.1427	-0.0788	-0.0459	-0.2302	-0.2468	1.3209	-0.5107	0.2321	-0.0629	1.306e+11	0.2269	-0.0261	0.1734	1.2991	1.5841	0.0883	2.095e+6	275,851.8519	140,358.0247	-14,567.9012	0.1738	0.0064	0.1902	-0.6243	-0.7782	-0.9621	-1.3065	-0.4859	-0.5662	-0.89	-0.5416	-1.4613	-1.2125	-0.0849	-0.7525	-0.2429	-0.2238	0.1239	0.0617	-0.8965	-1.0521	0.0651	-0.1798	-1.277	-1.466	1.127	0.7712	1.1273	1.176	0.9368	0.9985	—	—	0.3202	0.0609	1.108	0.9427	1.1868	0.6369	3.0119	2.5533	-1.0161	-1.3723	1.4508	1.8842	1.2675	1.723	3.4784	3.6952	-0.4509	0.3208	-0.5721	-0.2303	-0.1669	-0.2358	1.0838	0.996	0.36	0.2069	-0.2093	-0.0612	0.0053	-0.0591	-0.2754	0.3324	0.4011	1.004	-0.2738	-0.0439	-0.2199	0.5626	-0.4089	-0.3365	0.0852	0.2859	0.5729	0.1168	0.0337	0.0728	0.6386	0.2274	-0.5169	-0.3633	0.0877	0.0558	0.9503	0.4289	0.6263	0.6995	0.6825	0.5606	1.1423	0.8046	1.1615	1.0672	0.8734	-0.8856	-0.5631	-0.861	-0.5964	-0.1115	0.996	-1.1462	-1	—	-0.7687	-0.3901	0.7644	1.6967	0.1587	-0.694	0.2551	-0.5794	1.6967	0.7644	0.1587	-0.694
2023-09-29	GNRC	Industrials	Industrial - Machinery	Generac Holdings Inc.	2023-06-30	2023-08-08	4.026e+9	1.305e+9	3.252e+8	4.859e+8	3.261e+8	1.851e+8	1.583e+7	5.322e+9	2.419e+9	1.943e+9	1.750e+9	1.928e+8	0.0623	0.2452	0.0348	0.0808	0.3242	0.7565	0.0765	0.5911	0.0039	-0.0142	-0.8554	-0.0927	-0.1392	-0.5487	-0.6674	-0.0816	-0.4837	0.499	-0.365	-3.6013	3.9201	-0.0453	-0.0184	0.7825	0.0362	-0.5439	0.0408	0.1268	-0.2507	-0.4561	-0.0083	0.0379	3.365e+8	2023-09-29	6.687e+9	2023-02-22	2022-12-31	9,500	-0.0042	-0.0861	-0.2694	-0.0269	-0.3637	-0.412	-0.614	1.9965	-0.7845	0.2321	-0.0629	8.437e+9	0.0277	0.0024	0.0576	0.4772	0.3618	0.0503	423,770.5263	137,388.5263	34,232.2105	1,665.8947	-0.0889	-0.4078	-0.0885	-0.6024	-0.7361	0.0056	-0.0534	-0.5218	-0.8909	-0.7851	-0.8316	-0.5982	-0.0689	0.1631	-0.1644	-0.39	-0.8153	-0.8305	-0.954	-0.829	-1.436	-1.1207	-0.9504	-0.8816	-1.3589	-1.0172	-1.4495	-0.8775	-1.0008	-0.9657	-1.6914	-0.7283	-0.8466	-0.7233	-2.5121	-0.8058	-1.2808	0.4154	0.0416	-0.3518	-0.6001	-0.6422	-0.9166	-0.4127	-0.4516	-0.0541	-0.0625	-0.0334	0.6021	-0.147	-0.2449	-0.3624	-0.9261	-0.2995	-0.3109	-0.2387	-0.6729	-0.3562	-0.9206	-0.2675	-0.399	-0.602	-0.5942	0.4896	0.4632	-0.4018	-0.0662	-0.4019	-0.0425	-0.3917	-0.5143	-0.3801	-1.2013	-0.3205	-0.6112	-0.6354	-1.201	-1.5062	-2.3578	-0.4365	-1.1166	0.0616	1.0095	0.1999	0.3161	-0.7786	-1.496	-0.7362	-1.5394	0.3139	-0.0672	0.6549	0.8555	0.1911	0.604	-0.6614	-2.0478	-0.228	-1.9614	-2.2752	-3.3712	2.7825	-2.75	-1	—	-0.5087	-1.1135	-1.2485	-0.2858	-0.4507	-2.1056	-0.6903	-0.8111	-0.2858	-1.2485	-0.4507	-2.1056
2023-09-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2023-06-30	2023-07-25	2.895e+11	1.605e+11	7.455e+10	8.751e+10	7.380e+10	6.095e+10	7.109e+10	3.830e+11	2.671e+11	2.911e+10	3.185e+9	1.183e+11	0.3475	0.419	0.1591	0.2575	0.5544	0.7559	0.2282	1.6265	0.2455	0.0997	-0.2829	0.041	0.017	-0.096	0.0906	-0.039	-0.2218	-0.1313	-0.076	-0.0364	235.0382	-0.0109	0.0018	2.0221	0.3089	-0.3026	0.1471	-0.0057	-0.0858	-0.1369	-0.073	0.0372	6.033e+10	2023-09-29	1.646e+12	2023-02-02	2022-12-31	190,234	0.2156	-0.037	0.09	0.3014	0.3592	-0.0514	-0.2551	1.3877	-0.446	0.2321	-0.0629	1.557e+12	0.037	0.0432	0.0562	0.1859	0.1623	0.0366	1.522e+6	843,713.5318	391,875.2694	373,718.6833	-0.1436	0.0589	-0.1746	1.0926	1.2227	1.0295	0.5656	1.3105	1.956	0.5588	1.0687	0.4333	0.0104	0.1621	1.1529	-0.0557	0.6504	-0.1728	-0.5808	0.6703	1.702	1.3388	0.9338	0.2528	0.3892	-0.2582	-0.2869	-0.1989	-0.3362	-0.1602	-0.0676	-0.1129	-0.0535	-0.2399	-0.2298	-0.1965	-0.0669	-0.1642	-0.1222	-0.1941	0.1374	-0.1058	-0.4763	-0.4351	-0.7988	-0.5225	-1.1397	-0.6067	-0.7553	1.2488	1.4225	0.9046	1.2068	3.7346	2.9709	1.004	1.8952	0.4484	0.8538	0.5129	1.5994	1.4158	1.6504	1.5112	1.4661	0.1256	0.9512	0.2512	0.6794	0.1872	1.5641	0.2794	1.9921	0.5821	0.1615	-0.8874	-0.7964	0.2289	0.0211	-0.7686	-0.3795	1.5699	0.8631	-0.3292	-0.2224	-0.1759	-0.2956	-0.1077	-0.0584	-2.5706	-1.4113	0.6337	0.2126	-0.1582	-0.3689	0.326	1.2499	1.89	0.6606	1.0546	-0.216	1.1826	-0.6733	-1	—	0.9467	0.685	-0.1661	-0.6066	1.6331	0.661	0.6685	0.8158	-0.6066	-0.1661	1.6331	0.661
2023-09-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2023-06-30	2023-07-25	2.895e+11	1.605e+11	7.455e+10	8.751e+10	7.380e+10	6.095e+10	7.109e+10	3.830e+11	2.671e+11	2.911e+10	3.185e+9	1.183e+11	0.3475	0.419	0.1591	0.2575	0.5544	0.7559	0.2282	1.6265	0.2455	0.0997	-0.2829	0.041	0.017	-0.096	0.0906	-0.039	-0.2218	-0.1313	-0.076	-0.0364	235.0382	-0.0109	0.0018	2.0221	0.3089	-0.3026	0.1471	-0.0057	-0.0858	-0.1369	-0.073	0.0372	6.033e+10	2023-09-29	1.646e+12	2023-02-02	2022-12-31	190,234	0.2156	-0.0369	0.0932	0.2971	0.3581	-0.0532	-0.2557	1.3668	-0.4432	0.2321	-0.0629	1.557e+12	0.037	0.0432	0.0562	0.1859	0.1623	0.0366	1.522e+6	843,713.5318	391,875.2694	373,718.6833	-0.1436	0.0589	-0.1746	1.0926	1.2227	1.0295	0.5656	1.3105	1.956	0.5588	1.0687	0.4333	0.0104	0.1621	1.1529	-0.0557	0.6504	-0.1728	-0.5808	0.6703	1.702	1.3388	0.9338	0.2528	0.3892	-0.2582	-0.2869	-0.1989	-0.3362	-0.1602	-0.0676	-0.1129	-0.0535	-0.2399	-0.2298	-0.1965	-0.0669	-0.1642	-0.1222	-0.1941	0.1374	-0.1058	-0.4763	-0.4351	-0.7988	-0.5225	-1.1397	-0.6067	-0.7553	1.2488	1.4225	0.9046	1.2068	3.7346	2.9709	1.004	1.8952	0.4484	0.8538	0.5129	1.5994	1.4158	1.6504	1.5112	1.4661	0.1256	0.9512	0.2512	0.6794	0.1872	1.5641	0.2794	1.9921	0.5821	0.1615	-0.8874	-0.7964	0.2289	0.0211	-0.7686	-0.3795	1.5699	0.8631	-0.3292	-0.2224	-0.1759	-0.2956	-0.1077	-0.0584	-2.5706	-1.4113	0.6337	0.2126	-0.1582	-0.3689	0.3278	1.2795	1.8622	0.6567	1.0377	-0.2234	1.1241	-0.6528	-1	—	0.9467	0.685	-0.1661	-0.6066	1.6331	0.66	0.6685	0.8158	-0.6066	-0.1661	1.6331	0.66

← anterior siguiente →