Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

46901–46950 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2023-09-29	UNP	Industrials	Railroads	Union Pacific Corporation	2023-06-30	2023-07-26	2.477e+10	1.087e+10	9.543e+9	1.225e+10	9.934e+9	6.732e+9	5.471e+9	6.603e+10	1.319e+10	3.487e+10	3.404e+10	8.300e+8	0.1561	0.1646	0.1019	0.3853	0.439	0.375	0.5102	1.3448	0.2209	0.0351	-0.3957	0.0571	-0.0103	-0.0206	-0.0211	-0.0306	-0.0821	-0.0651	-0.528	-2.7777	7.5087	-0.0386	-8.772e-4	0.506	0.0126	-0.8002	0	0.1672	0.1178	-0.0777	-0.0029	0.0284	6.705e+9	2023-09-29	1.239e+11	2023-02-10	2022-12-31	33,179	0.0328	-0.0864	0.001	0.0396	0.1329	-0.1394	-0.2518	0.8513	-0.3183	0.2321	-0.0629	1.580e+11	0.0543	0.0441	0.0776	0.1568	0.1064	0.0541	746,405.8591	327,647.0056	287,621.6884	164,893.4567	0.0235	-0.0048	0.0242	-0.0448	-0.1722	-0.4694	-0.6022	0.468	0.1901	1.5313	2.3215	-0.0839	0.7579	-0.5072	-0.8649	0.5662	0.841	-0.3518	-0.1601	0.5174	1.7174	-0.0548	0.1093	0.0293	-0.091	-0.1666	-0.2877	-0.3173	-0.5375	-0.0261	-0.3716	-0.2036	-0.4529	-0.1443	-0.9958	0.1285	0.0841	-0.1034	-0.5134	0.0978	0.0272	-0.0933	0.0668	-0.0915	-0.0067	-0.5694	-0.8561	-0.767	-0.6922	-0.934	-1.2343	-0.0696	-0.4529	-0.2369	-0.272	0.0025	-0.1939	0.3407	0.5123	-0.4417	-0.7641	-0.777	-0.8654	-0.5955	-0.7386	-0.2469	1.2269	-0.226	1.9365	0.0184	2.83	-0.0908	3.5299	-0.1684	-0.2015	-0.1187	-0.1484	-0.0077	0.0618	-0.0017	-0.1601	-0.5169	-0.4513	0.3611	0.5344	0.5683	0.5756	0.009	-0.3621	0.5547	0.4032	0.3771	0.493	0.2873	0.7431	-0.6679	0.4335	0.2009	-0.1896	0.242	-0.1745	-0.3149	0.2598	-1	—	0.353	0.5556	-0.4393	-0.2922	-0.5011	0.1287	1.5358	0.4543	-0.2922	-0.4393	-0.5011	0.1287
2023-09-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2023-06-30	2023-08-08	9.586e+10	1.974e+10	1.154e+10	1.703e+10	1.371e+10	1.001e+10	6.204e+9	7.035e+10	2.002e+10	2.512e+10	2.030e+10	7.883e+9	0.239	0.2806	0.1423	0.1204	0.2059	1.3627	0.5002	1.139	0.0647	0.0198	-0.456	-0.0407	-0.0834	-0.1545	-0.4326	-0.0162	-0.1224	-0.3768	-0.357	-1.1921	18.7781	-0.0297	-0.0025	1.1896	0.1121	-0.7152	0	0.118	—	-0.1137	-0.0116	0.0174	8.751e+9	2023-09-29	1.336e+11	2023-02-21	2022-12-31	536,000	0.0037	-0.0938	-0.1225	-0.169	0.0677	-0.19	-0.1792	1.0311	-0.2982	0.2321	-0.0629	1.508e+11	0.075	0.0464	0.1129	0.6356	0.1499	0.0655	178,841.4179	36,830.2239	21,526.1194	11,574.6269	-0.0443	0.0203	-0.0445	0.4475	0.3257	0.214	0.1875	1.0631	0.84	-0.484	-0.4218	-1.1283	-0.921	1.2284	0.949	0.544	0.8026	-0.4825	-0.3768	-0.4518	-0.5526	-0.3864	-0.2204	-0.0903	-0.2575	-0.7222	-1.0466	-0.6352	-0.8004	-0.2643	-0.7061	-0.5377	-0.7036	0.0188	-0.5688	0.0347	-0.0529	-0.3899	-0.82	0.4464	0.5135	-0.063	0.1211	0.4776	0.7818	0.2006	0.3298	-0.6423	-0.4722	-0.1084	-0.1964	0.4939	0.4582	-0.0402	-0.1499	0.326	0.4483	0.2779	0.3832	-0.0113	0.1384	-0.0409	0.2756	-0.2355	-0.3399	-0.5195	-1.0479	-0.4948	-1.0886	-0.4122	-0.682	-0.3625	-0.914	-0.2879	-0.5234	-0.4305	-0.7836	0.0856	0.2124	-0.2668	-0.7432	-0.5169	-0.4513	0.1647	0.2684	—	—	-0.062	-0.4743	0.1637	-0.3606	0.0585	0.0772	0.5787	1.1647	-0.8174	-0.7005	-1.1452	-0.4345	-0.2253	0.7357	0.187	0.4069	-1	—	0.2517	-0.3833	-0.6712	0.2548	0.1272	-0.2271	-0.8766	-0.0658	0.2548	-0.6712	0.1272	-0.2271
2023-09-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2023-06-30	2023-07-26	1.319e+10	5.122e+9	3.628e+9	6.152e+9	3.626e+9	2.287e+9	1.810e+8	2.551e+10	7.414e+9	1.283e+10	1.261e+10	2.270e+8	0.1347	0.2008	0.0897	0.2751	0.3884	0.517	0.3085	2.0206	0.0137	0.0915	-0.9608	0.2361	0.2719	0.3373	-0.5249	0.0208	0.0254	0.0056	-0.5031	-2.0491	6.6047	-0.0472	-0.0065	0.6207	0.0089	-0.7093	0	0.0102	0.1809	0.1011	-0.0088	0.0365	1.008e+9	2023-09-29	3.030e+10	2023-01-25	2022-12-31	7,100	0.1452	-0.0688	0.0012	0.1597	0.7418	-0.0949	-0.2969	1.4053	-0.3162	0.2321	-0.0629	4.290e+10	0.0755	0.006	0.1434	0.3073	0.2447	0.0333	1.857e+6	721,408.4507	510,985.9155	25,492.9577	0.0795	0.0574	0.091	-0.1722	-0.301	-0.2562	-0.3559	0.2869	-0.0076	0.6932	1.1806	-0.3103	0.3939	-0.2578	-0.6042	0.1214	0.0705	0.0775	0.5519	-0.7682	-1.2936	1.1619	1.3191	-1.0906	-1.6498	0.8505	1.1018	0.9091	0.4766	0.6107	0.5229	-0.6127	-0.7598	0.4383	0.5297	0.3786	0.4496	-0.0383	-0.4438	0.4552	0.5259	-0.5948	-0.8317	0.9675	1.4606	-0.3273	-0.4832	-0.3698	0.0085	-0.814	-1.0834	0.1893	-0.0342	-0.2526	-0.2818	-0.3043	-0.8031	0.1184	0.0553	-0.3694	-0.6126	-0.8042	-0.9075	-0.2108	-0.3125	0.2866	5.679	0.1381	6.0325	0.38	5.7781	-0.3379	-0.5106	0.2929	1.041	0.1389	0.3765	0.2236	0.4353	0.2558	0.4065	-0.5169	-0.4513	-0.2655	-0.3142	0.7987	0.93	0.3612	0.1943	0.2904	-0.113	0.6131	0.801	-0.2443	-0.026	-0.3132	0.4354	0.9756	2.0983	0.6529	-0.739	1.2317	0.2758	-1	—	0.0538	0.1925	0.2681	0.136	-0.4975	0.6165	2.9603	0.1231	0.136	0.2681	-0.4975	0.6165
2023-09-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2023-06-30	2023-08-04	3.494e+10	2.411e+10	7.308e+9	8.123e+9	7.308e+9	5.796e+9	1.455e+10	6.808e+11	5.302e+10	7.762e+10	6.975e+9	1.396e+11	—	0.0354	0.0085	0.2092	0.6902	0.0513	0.1093	2.5105	0.4165	0.0129	-0	0.445	0.0563	-0.154	0.0337	-0.1481	0.4391	-0.5777	-0.114	-0.8587	0.9109	-0.1216	-0.1004	0.2683	0.2051	-0.9214	0	0.6482	—	-0.599	-0	-0.03	2.929e+9	2023-09-29	5.118e+10	2023-02-27	2022-12-31	78,192	0.1366	-0.0779	0.0154	-0.0393	-0.0754	-0.3069	-0.302	1.1757	-0.434	0.2321	-0.0629	-1.081e+10	0.1133	0.2843	—	—	1.036	0.0572	446,810.4154	308,369.1426	93,462.2468	186,093.2065	0.2714	0.1265	0.3084	—	—	-1.2307	-0.724	-0.9089	-0.5884	0.1915	-0.176	1.042	0.4819	-1.0761	-0.9366	-0.3177	-0.2542	0.3887	0.6395	1.731	0.933	-0.536	-0.1072	0.8134	1.0432	2.0367	1.1886	-0.0277	0.1028	-0.2633	-0.2577	-0.1591	-0.2323	-1.477	-1.0268	1.3414	1.2977	-0.5747	-0.3802	1.0929	0.5468	3.0631	1.3531	—	—	—	—	1.9037	0.765	1.0653	0.3208	0.6124	0.4	-0.352	-0.2413	-2.987	-0.9459	-3.6048	-1.1627	-0.5913	-0.4926	0.6473	-0.1119	-1.1088	-0.6813	-0.3908	-0.8865	-0.2438	-0.5417	-0.2958	-0.6058	-0.0532	-0.1102	0.2577	0.0985	1.0217	0.5727	0.4803	0.4686	1.0944	0.7201	-0.5169	-0.1911	2.281	1.4402	—	—	-1.0177	-0.7638	0.6825	0.9501	-1.3198	-1.6116	0.3674	-0.1035	-0.4962	0.5656	-0.3078	-0.9722	-1.3046	-0.8032	0.5908	-0.5854	-1	—	-0.3662	0.4884	0.0989	0.8883	-0.3644	-0.5679	-0.1419	0.0611	0.8883	0.0989	-0.3644	-0.5679
2023-09-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2023-06-30	2023-07-25	3.183e+10	2.542e+10	2.054e+10	2.181e+10	2.089e+10	1.653e+10	1.866e+10	8.923e+10	3.898e+10	2.056e+10	4.970e+9	1.876e+10	0.4107	0.2848	0.1853	0.6452	0.7985	0.3567	0.4241	1.1919	0.5861	0.0355	-0.0532	0.1335	0.1222	0.1384	0.1615	0.0027	-0.1065	-0.1061	-0.2304	-0.2279	33.6919	-0.028	-0.0055	1.1065	0.2102	-0.5632	0	-0.0868	—	0.0048	-0.0222	0.0236	1.407e+10	2023-09-29	4.750e+11	2022-11-16	2022-09-30	26,500	0.2326	-0.0659	-0.0296	0.0384	0.3853	-0.0729	-0.1341	0.8246	-0.2414	0.2321	-0.0629	4.768e+11	0.0348	0.0393	0.0457	0.0668	0.0821	0.0296	1.201e+6	959,169.8113	774,981.1321	703,962.2642	-0.0804	0.1838	-0.0991	1.4681	1.0655	0.2389	1.9016	1.6957	2.9783	3.0801	2.7633	1.5277	0.9454	-0.5394	0.9164	0.3763	0.4543	-0.4489	-0.5204	2.781	1.8888	-0.0462	0.7733	0.7079	0.3409	0.2675	-0.237	0.2583	0.4487	0.2568	0.2749	-0.0554	-0.1465	0.2336	0.6698	0.0718	-0.9007	-0.1411	-0.0351	-0.2315	-0.8886	-0.1572	-0.7336	-0.6033	-0.7363	-0.7141	-0.7093	-0.8371	-1.2959	0.5031	-0.4334	0.8366	0.5732	0.2202	0.3291	0.3876	0.8219	0.1592	0.7124	-0.0635	-0.2342	0.6852	-0.0838	0.408	1.2735	-0.0285	0.6223	0.3579	1.4256	0.8072	3.3816	0.8648	2.0796	0.6519	0.4527	-0.5963	-0.9293	0.6934	0.7839	-0.4772	-0.5937	-0.5169	-0.1911	-0.6528	-0.7721	—	—	0.1716	0.3756	-0.3074	-0.9352	0.2368	-0.0179	-0.3374	-0.7293	-0.2545	0.1524	0.1932	0.7587	0.8553	1.3003	-0.3893	0.8226	-1	—	1.575	0.7139	0.0106	-0.8727	0.3698	0.6804	0.9977	1.1444	-0.8727	0.0106	0.3698	0.6804
2023-09-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2023-07-01	2023-08-03	1.032e+10	5.467e+9	1.130e+9	1.270e+9	1.021e+9	2.761e+8	-9.333e+8	1.404e+10	2.717e+9	7.866e+9	7.059e+9	8.065e+8	0.1156	0.3893	0.0197	0.1095	0.5298	0.7347	0.1016	-2.4267	-0.0905	-0.0674	—	-0.1394	-0.1737	-0.3899	-1.6119	-0.045	-0.3358	-2.235	-0.5601	-5.5596	6.5965	-0.0218	-6.527e-4	0.5295	0.0574	-0.8066	0	0.0489	-1.3045	-0.2505	-0.0062	0.0112	7.072e+8	2023-09-29	6.862e+9	2023-05-25	2023-04-01	33,000	-0.0571	-0.0736	-0.0595	-0.1793	-0.3783	-0.4523	-0.4124	1.4927	-0.6509	0.2321	-0.0629	1.392e+10	0.0402	-0.136	0.0912	0.7412	0.3959	0.1031	312,660.8788	165,661.7273	34,235.4848	-28,280.4242	-0.0298	0.0679	-0.0822	-0.2858	-0.4463	0.8542	0.1535	-0.7447	-0.7772	-0.5667	-0.1052	0.3234	0.7962	0.1248	-0.5359	-0.3347	-0.3006	-1.8621	-1.4266	-1.4147	-1.9489	-2.2678	-2.5538	—	—	-1.2824	-1.1755	-1.0275	-1.1535	-0.6832	-0.4373	-1.4951	-2.1104	-0.3075	-0.4033	-0.4619	-0.1065	-2.0988	-1.689	-0.1399	0.0243	-2.4605	-3.4102	0.1281	0.2128	0.3703	0.3709	0.0647	0.3999	-1.0889	-0.2017	-1.0584	-0.6229	-0.2528	-0.3102	0.6103	0.3447	0.3496	0.1813	-0.4269	-0.5639	-0.4451	-0.5361	-0.6224	0.0341	-0.4552	-0.3128	-0.3757	-0.1655	-0.3917	-0.3075	-0.4332	-0.3783	-0.538	-0.4416	-0.3635	-0.5532	0.2623	0.2818	-0.4123	-0.7605	-0.5169	-0.3633	-0.1111	-0.113	-3.1358	-3.1656	-0.3314	-0.1265	0.4082	0.2563	-0.1232	-0.29	1.5373	1.4507	-0.4097	-0.1222	-1.2115	-1.9614	-2.6468	-2.1866	1.4757	-2.1712	-1	—	-0.1736	-1.9764	-1.0108	-0.4805	-0.2093	-1.7166	-0.413	-1.075	-0.4805	-1.0108	-0.2093	-1.7166
2023-09-29	VICI	Real Estate	REIT - Specialty	VICI Properties Inc.	2023-06-30	2023-07-26	3.297e+9	3.273e+9	2.868e+9	2.936e+9	2.932e+9	2.144e+9	2.042e+9	4.225e+10	2.372e+10	1.745e+10	1.671e+10	7.388e+8	0.0708	0.0775	0.0508	0.8699	0.9927	0.078	0.0904	0.9535	0.6194	-0.0024	-0.0012	0.7938	0.8094	1.6322	0.4228	0.2771	0.5378	-0.0501	-0.413	-5.6928	3.9273	-0.0467	-0.0063	29.4496	0.0175	-0.43	0	0.7538	—	0.8383	-0.0044	-0.1105	1.321e+8	2023-09-29	2.948e+10	2023-02-23	2022-12-31	23	-0.8487	-0.0479	-0.0617	-0.0614	0.0408	-0.1272	-0.1615	0.6808	-0.163	0.2321	-0.0629	4.619e+10	0.0727	0.0693	0.0636	0.0714	0.8046	0.0045	1.434e+8	1.423e+8	1.247e+8	8.879e+7	10.8549	-0.8827	1.6425	-0.5518	0.4521	-0.9829	-0.5683	-0.2864	0.2155	3.0801	1.7246	2.3981	1.996	-1.0291	-0.5473	-0.3593	-0.2899	-0.6003	-0.748	2.781	1.2051	-0.8646	-1.3807	0.811	0.9161	4.0181	4.1102	3.2449	3.7599	2.9148	3.378	0.1567	0.47	3.3445	2.9733	1.5709	1.8318	-0.0895	-0.1853	0.409	1.7086	0.2371	0.6648	-0.3168	0.0327	-0.7067	-0.3515	1.2387	1.3416	-0.3788	0.3993	-1.1057	-0.321	-0.2994	-0.3055	-0.2863	-1.5985	0.1269	-0.9008	6.9656	3.5251	-0.7407	-0.2344	0.9719	0.5905	5.2772	2.1954	6.0088	2.2485	6.1047	2.6634	5.95	1.9975	-2.0941	-4.5014	5.0046	4.9444	-3.2722	-3.8148	3.7404	4.7218	-0.5169	-0.1963	2.7024	2.2195	—	—	1.8133	2.179	0.4849	0.8882	-3.2344	-2.0777	-0.9792	-0.6325	0.1071	-0.1423	-0.4504	-0.5353	0.3539	0.9576	-0.7909	1.3958	-1	—	0.4261	-0.3078	2.334	0.6793	0.1444	0.2632	3.1285	0.0591	0.6793	2.334	0.1444	0.2632
2023-09-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2023-06-30	2023-07-27	1.571e+11	1.594e+10	1.489e+10	1.763e+10	1.504e+10	1.094e+10	9.508e+9	6.067e+10	2.585e+10	1.132e+10	6.248e+9	5.075e+9	0.3596	0.2628	0.1803	0.0947	0.1015	2.5903	0.4232	0.9892	0.0605	-0.0019	-0.1215	0.0099	0.4653	0.5055	0.1102	0.0312	-0.9119	-3.615	-0.1866	-0.3544	26.4236	-0.047	-0.0041	1.0679	0.0837	-0.5386	0	0.2558	0.0359	0.4956	-6.554e-4	0.1285	6.586e+9	2023-09-29	4.946e+10	2023-02-23	2022-12-31	9,743	-0.0071	0.0781	0.2178	0.0521	0.2468	-0.0371	-0.2829	0.769	-0.2993	0.2321	-0.0629	5.570e+10	0.2212	0.1922	0.3165	2.8211	0.5227	0.1332	1.613e+7	1.636e+6	1.528e+6	975,880.1191	0.0172	0.008	0.017	1.1643	0.9066	0.109	0.4131	1.6232	1.2642	-0.6789	-0.987	-1.5966	-1.2596	3.3859	3.2239	0.3744	0.2172	-0.5777	-0.9089	-0.478	-0.7023	-0.8556	-1.3295	0.5726	0.8362	-0.4345	-0.2213	1.7497	1.0947	0.91	0.5011	-0.097	-0.1463	0.5561	0.1672	-1.8024	-0.4364	-3.3678	-2.5528	2.9156	1.9274	1.853	1.7916	3.7519	1.6943	3.7149	3.3041	0.4289	0.666	0.7145	0.6798	0.7916	0.7226	0.0933	0.0289	-0.2996	-0.3281	0.2116	-0.4536	-0.0879	-0.0051	-0.2511	0.0353	0.5122	0.0534	5.2772	1.733	0.9841	-0.1967	2.0263	0.1241	1.3468	0.1051	-0.3326	-0.8782	-0.1476	0.1814	0.0398	0.0755	-0.0294	0.168	-0.5169	-0.4206	0.7149	0.1327	0.269	0.3385	1.1381	0.7215	0.6533	0.5725	3.1917	1.7917	2.3058	0.952	2.2877	2.4227	0.2818	0.2383	1.186	-0.5638	-0.5446	0.3991	-1	—	0.5398	-0.9802	-0.2277	1.8767	0.0916	0.6607	0.3525	-0.2202	1.8767	-0.2277	0.0916	0.6607
2023-09-29	VLTO	Industrials	Industrial - Pollution & Treatment Controls	Veralto Corporation	2023-06-30	2023-06-29	—	—	—	—	—	—	—	5.092e+9	1.028e+9	2.580e+9	2.330e+9	2.500e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5067	—	—	—	—	1.0516	0.0491	-0.7971	—	—	—	—	—	—	—	2023-09-29	2.083e+10	—	—	—	—	—	—	—	—	—	—	—	—	0.2321	-0.0629	2.316e+10	—	—	—	—	0.0494	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.9311	-0.9816	-0.8311	-1.1049	—	—	—	—	—	—	—	—	-0.0981	-0.0437	-0.5068	-0.4465	-0.5826	-0.7243	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1	—	—	—	—	—	-0.5798	—	—	—	—	—	-0.5798	—
2023-09-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2023-06-30	2023-08-04	7.582e+9	1.728e+9	1.135e+9	1.752e+9	1.145e+9	7.258e+8	6.536e+8	1.433e+10	7.203e+9	4.411e+9	4.245e+9	1.660e+8	0.0764	0.1206	0.0506	0.1497	0.2279	0.529	0.1008	1.8327	0.0862	0.0422	-0.5086	0.1457	0.183	0.2228	0.6765	0.0094	-0.2009	0.5147	-0.3078	-2.4228	6.0221	-0.0418	-0.0045	1.672	0.0116	-0.4958	0	0.1018	0.0114	0.0771	-0.0062	-0.0022	2.862e+8	2023-09-29	2.687e+10	2023-02-24	2022-12-31	12,000	0.0492	-0.0743	-0.1021	0.1923	0.4099	-0.115	-0.1914	0.9948	-0.29	0.2321	-0.0629	3.111e+10	0.027	0.0243	0.0563	0.2437	0.2681	0.0107	631,841.6667	144,008.3333	94,600	54,466.6667	0.092	-0.3073	0.0965	-0.5186	-0.4887	-0.729	-0.5757	-0.2882	-0.3545	-0.2607	-0.0821	-1.0298	-0.6069	-0.2367	-0.333	-0.3365	-0.5119	-0.0418	0.5597	-0.3185	0.0764	0.0967	0.2365	-0.1945	-0.0101	0.3368	0.7103	0.5226	0.7468	0.407	0.561	0.3627	0.9536	0.3094	0.6924	-0.1479	0.2936	0.4299	0.4652	-0.363	-0.552	-0.3536	-0.5474	-0.4332	-0.7455	-0.4296	-0.9418	-0.3027	-0.6711	0.1296	-0.0947	0.0565	-0.2665	-0.2628	-0.4451	-0.1104	-0.3069	0.1953	-0.0378	0.2925	0.3203	-0.7843	-1.1267	0.693	0.2787	-0.3019	-0.5733	-0.3958	-0.5209	-0.294	-0.3472	-0.2865	-0.2761	-0.1011	0.1433	0.1964	0.2349	-1.1327	-1.1584	0.277	0.3514	-0.5169	-0.721	0.1001	-0.0365	0.1794	0.5917	0.3138	0.436	0.4057	-1.2769	-0.5129	-0.8384	-0.8217	-0.9395	-0.4247	-0.5134	1.1863	0.8512	0.4667	0.5821	0.0857	0.4671	-1	—	-0.4218	0.2908	0.6319	-0.6916	-0.2098	0.5067	-0.1885	-0.0655	-0.6916	0.6319	-0.2098	0.5067
2023-09-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2023-06-30	2023-08-02	2.167e+9	1.487e+9	1.072e+9	1.335e+9	1.051e+9	5.038e+8	8.225e+8	4.316e+9	2.940e+8	3.080e+9	2.771e+9	3.087e+8	0.2719	0.3446	0.1167	0.4947	0.6863	0.502	1.7136	2.1584	0.3796	0.1352	-0.2436	-0.221	-0.186	-0.2078	0.1303	0.0083	-0.1836	0.2016	-0.7136	-2.0754	7.869	-0.0391	-0.0047	0.8876	0.0715	-0.9291	0	0.0526	—	0.0132	-0.0238	0.0936	3.307e+9	2023-09-29	3.426e+10	2023-02-28	2022-12-31	7,000	-0.2527	-0.0211	0.0466	0.2408	0.3983	-0.0493	-0.1501	0.8741	-0.2764	0.2321	-0.0629	3.703e+10	0.0147	0.024	0.0361	0.0585	0.0086	0.0965	309,514.2857	212,428.5714	153,128.5714	117,500	0.0424	-0.2981	0.0317	0.6433	0.2282	0.5907	0.1789	0.6859	0.2298	2.3634	1.9762	1.0248	0.6468	-0.284	-0.4045	3.219	1.8241	0.165	0.4336	1.5023	1.2167	2.1058	1.671	0.3307	0.031	-1.7463	-1.6943	-1.0807	-1.1018	-0.3592	-0.4739	-0.0807	-0.013	0.2961	0.2668	-0.1075	-0.3031	0.1419	0.156	-0.5708	-0.216	-0.3578	-0.2623	-0.7592	-0.6765	-0.7266	-0.7241	-1.0482	-0.9655	-1.8303	-2.0041	0.18	-0.1441	-0.2306	-0.358	-0.0157	-0.2733	0.1907	0.1342	-0.2014	-0.4345	-0.3408	-0.6602	-1.1414	-1.2795	-0.4567	-0.2801	-0.3325	-0.2524	-0.1992	-0.134	-0.1748	-0.1695	-1.3413	-1.3894	-0.0317	0.2951	-1.0985	-0.9861	0.0269	0.2554	-0.5169	-1.4038	-0.0963	-0.014	—	—	0.1881	0.0318	-0.3769	0.5775	2.2733	2.8715	1.3708	2.5311	0.6468	0.8518	1.4991	0.8075	1.0734	1.0999	-0.2512	0.5667	-1	—	0.6685	1.1071	-0.4519	-0.5689	-0.6274	0.9831	-0.0476	0.8878	-0.5689	-0.4519	-0.6274	0.9831
2023-09-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2023-06-30	2023-07-27	1.463e+9	1.262e+9	9.723e+8	1.053e+9	1.007e+9	7.134e+8	8.566e+8	1.677e+9	-1.618e+9	1.789e+9	1.445e+9	9.356e+8	—	0.7523	0.4254	0.6648	0.8628	0.872	—	1.2383	0.5857	0.1014	-0.0303	0.0649	0.073	0.0753	0.1028	0.0064	0.0013	-0.1316	-1.0667	-1.3726	13.3705	-0.0421	3.748e-5	0.8255	0.5578	-1.9646	0.0608	0.414	—	0.0104	-0.0412	0.0462	9.454e+8	2023-09-29	2.084e+10	2023-02-17	2022-12-31	917	0.0144	-0.0315	-0.1037	-0.0173	0.1795	-0.1138	-0.165	0.9263	-0.3213	0.2321	-0.0629	2.169e+10	0.0342	0.0411	0.0485	0.0674	-0.0776	0.0454	1.595e+6	1.376e+6	1.060e+6	934,133.0425	0.0498	0.0199	0.0505	—	—	2.9932	2.9145	2.8589	2.0212	3.0801	2.6241	1.8156	1.4818	0.3661	0.8084	—	—	-0.4194	-0.3884	2.781	2.5353	1.3746	1.0151	0.7533	0.5618	-0.1221	0.139	0.0446	0.2185	0.1446	0.0685	-0.103	-0.0402	0.2752	0.2448	0.3226	0.6904	-0.1645	-0.3267	-0.2412	0.1966	-0.1332	0.0936	-0.5585	-0.2441	-0.7131	-0.696	-1.2959	-1.3632	-3.53	-3.6519	0.4297	0.102	-0.1346	-0.2741	-0.1219	-0.412	0.3769	0.3764	-0.2405	-0.4977	3.2576	3.1617	-3.3198	-3.2022	0.1606	0.3731	0.7433	0.8173	1.269	1.3376	1.2728	1.3807	-0.2443	-0.303	0.0026	0.3309	0.0839	0.1491	0.0997	0.3311	0.3453	-0.6859	1.3461	1.8057	—	—	0.1825	0.0248	-1.152	0.0518	0.8935	1.1785	0.0644	0.5944	0.4374	-0.5279	-0.1661	-0.0143	0.478	0.9141	-0.1056	0.2383	-1	—	1.97	1.054	0.142	-0.4026	-0.5497	0.1537	0.7618	1.512	-0.4026	0.142	-0.5497	0.1537
2023-09-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2023-06-30	2023-08-02	9.505e+9	8.357e+9	3.966e+9	4.509e+9	4.354e+9	3.365e+9	3.879e+9	2.035e+10	1.547e+10	7.676e+8	-9.384e+9	1.124e+10	0.6196	0.4107	0.1654	0.4172	0.8792	0.4671	0.2175	1.209	0.4081	0.0346	-0.0466	0.1383	0.1356	-0.0279	0.0242	-0.0713	-0.1111	-0.8824	-0.0377	2.0809	90.8998	-0.0593	0.0094	3.8163	0.5522	-0.2398	0.3133	-0.0293	-0.503	-0.1662	-0.0514	-0.0065	100,000	2023-09-29	8.972e+10	2023-02-10	2022-12-31	4,800	0.2308	-0.0086	-0.0118	0.114	0.1995	-0.0406	-0.1783	0.5201	-0.119	0.2321	-0.0629	7.925e+10	0.0375	0.0432	0.0569	0.1199	0.1724	1.115e-6	1.980e+6	1.741e+6	826,166.6667	808,062.5	-0.0752	0.0837	-0.0925	2.7093	2.9088	0.9803	0.7486	1.4023	1.5896	1.7737	2.1567	1.8893	1.6146	-0.3454	-0.4818	-0.0792	0.0341	-0.438	-0.4597	1.6788	2.7979	-0.0675	-0.0778	0.7211	0.6959	0.2945	1.2399	0.3167	1.1977	-0.039	0.3291	-0.1669	0.0879	-0.6063	-0.2353	0.0611	0.0784	-0.8549	-1.1615	-0.1859	0.1375	-0.1052	-0.1487	-0.4238	-0.0798	-0.6286	-0.5533	-0.5775	-0.4389	1.4337	1.5277	1.6571	1.9177	1.2187	2.2955	-0.7431	-2.3369	0.7495	1.655	1.6426	2.3499	3.2157	2.8409	1.7772	1.535	0.3457	0.8846	1.0808	3.5255	0.8901	4.8408	1.0493	4.8586	0.6446	0.2771	-0.5724	-0.1365	0.3213	0.1349	-0.452	0.0353	3.9271	2.3635	-0.4231	-0.0207	-1.7005	-2.6861	-0.1652	0.1288	-1.6094	-1.9114	-0.6375	-0.8723	-1.0936	-1.2344	0.8985	0.3152	0.6808	0.0609	1.1537	0.7467	-1.2394	1.6883	-1	—	1.2244	0.7535	0.2195	-0.2166	1.4731	0.7743	2.3347	0.9889	-0.2166	0.2195	1.4731	0.7743
2023-09-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2023-06-30	2023-08-04	4.272e+9	1.875e+9	5.149e+8	1.805e+9	5.766e+8	7.721e+7	8.974e+8	2.507e+10	9.968e+9	1.356e+10	1.342e+10	1.386e+8	0.022	0.0748	0.0031	0.1205	0.4389	0.1704	0.0077	14.5691	0.2101	0.0418	-0.2022	0.0578	0.0345	0.0874	0.007	0.0033	-0.0429	0.1603	-0.5407	-7.435	1.1214	-0.0394	-0.0032	0.2837	0.0055	-0.5892	0	0.7235	—	0.0296	-0	-0.0015	6.973e+8	2023-09-29	1.697e+10	2023-02-10	2022-12-31	451	0.0392	-0.0306	-0.0991	-0.023	0.1095	-0.1805	-0.2486	0.9457	-0.418	0.2321	-0.0629	3.039e+10	0.0045	0.0529	0.0594	0.1406	0.5873	0.0411	9.473e+6	4.158e+6	1.142e+6	1.990e+6	0.0179	0.0704	0.0186	-0.8417	-1.2733	-0.9986	-0.6134	-0.9889	-0.9396	-0.4828	-1.2922	-0.084	-1.0939	-0.8668	-0.1581	-0.5416	-0.6934	5.915	3.4717	0.4501	-0.6852	0.0885	0.384	0.4128	0.2876	-0.1627	-0.5703	-0.1227	-0.6753	0.1661	-0.262	-0.1808	-0.0903	0.2396	-0.0323	0.2198	0.1497	0.104	0.6332	-0.7423	-1.5012	0.0215	0.0886	-0.3839	-0.1892	-0.5954	0.0055	0.6146	0.5509	-0.9954	-0.2852	-1.7249	-1.0686	-0.3484	-0.7428	-0.0261	-1.0116	0.2497	-0.2496	-0.5816	-0.4918	-0.8291	-0.3477	0.2979	-0.0932	3.9446	1.4889	3.3156	0.9187	1.4008	0.0693	3.1442	0.6777	-0.1424	0.0076	-0.1443	-0.4086	0.2719	0.4603	-0.0235	-0.4369	-0.5169	-0.1963	2.5816	2.1293	—	—	0.2204	-0.0595	0.6825	1.2724	-0.4906	0.4804	-0.0448	0.418	0.4563	-0.4852	-0.2032	-0.2775	-0.1374	-0.1345	-0.0514	-0.4688	-1	—	-0.8663	1.0568	-0.121	-0.2091	-0.5363	-0.2845	0.3849	0.0953	-0.2091	-0.121	-0.5363	-0.2845
2023-09-29	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2023-06-30	2023-08-07	1.560e+10	6.173e+9	1.128e+9	6.129e+9	3.143e+9	1.854e+9	2.045e+9	4.870e+10	2.084e+10	1.886e+10	1.823e+10	8.060e+8	0.0211	0.1268	0.0381	0.0723	0.3957	0.3204	0.089	1.3526	0.131	0.0134	-0.1847	-0.0922	-0.0639	-0.2658	-0.3263	-0.0171	-0.1937	-1.0959	-0.3872	-2.9738	5.3183	-0.0295	-0.0037	0.6765	0.0166	-0.572	0.048	-0.0577	-0.1002	-0.1736	-0.009	0.0113	8.244e+8	2023-09-29	1.183e+10	2021-03-01	2020-12-31	45,000	—	-0.1033	-0.0011	0.0554	0.3181	-0.1671	-0.2269	0.7857	-0.4304	0.2321	-0.0629	2.988e+10	0.1568	0.1729	0.2051	0.5222	1.7623	0.0697	346,708.8889	137,184.4444	25,062.2222	45,435.5556	-0.0922	—	—	-0.8474	-0.7845	-0.6924	-1.1969	-0.4732	-0.3981	-0.8497	-0.6319	-0.2779	-0.5246	-0.6032	-0.6912	-0.3626	-0.2931	-0.3469	-0.3767	-0.0402	0.0973	-0.5238	-0.4974	0.4473	0.3857	-1.0145	-0.9667	-0.5505	-0.3379	-0.4623	-0.0391	-0.4514	-0.3537	0.0086	0.3365	-0.131	-0.1421	-1.0512	-1.5007	1.8276	2.1428	1.5984	2.3448	1.961	3.067	0.0182	-0.1489	3.8564	4.4643	-0.2542	-0.4122	-0.1393	-0.5862	-0.2751	-0.3244	0.3335	0.1798	0.229	0.0793	-0.3343	-0.7174	-0.7476	-0.7926	0.3707	0.0578	-0.4389	-0.5327	-0.4021	-0.6226	-0.4065	-0.6107	-0.3025	-0.3611	—	—	-0.6508	-0.228	—	—	—	—	0.1636	-0.4031	-0.5367	-0.2425	-0.2286	0.0473	-0.1799	0.117	0.2812	0.4478	-0.1194	-0.1719	0.6858	1.3094	-1.0081	0.4135	0.3026	0.5062	-0.0144	0.1377	-0.498	-0.5592	-1	—	-0.6458	-0.259	-0.4291	2.374	-0.3145	0.1311	-0.471	-0.4524	2.374	-0.4291	-0.3145	0.1311
2023-09-29	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2023-06-30	2023-07-28	1.350e+11	6.115e+10	3.016e+10	4.970e+10	3.248e+10	2.103e+10	1.345e+10	3.800e+11	9.519e+10	1.777e+11	1.729e+11	4.803e+9	0.0866	0.1609	0.0554	0.2234	0.453	0.3553	0.221	1.7826	0.0996	0.0433	-0.6412	0.005	0.0114	-0.0351	0.3303	-0.0093	-0.006	0.0687	-0.4676	-3.4782	7.163	-0.0257	-0.0081	0.5445	0.0126	-0.746	0	0.0353	0.485	-0.0402	-0.0045	-0.0026	1.091e+10	2023-09-29	1.365e+11	2023-02-10	2022-12-31	117,100	-0.011	-0.0642	-0.1129	-0.1323	-0.0604	-0.2005	-0.2463	0.4734	-0.3411	0.2321	-0.0629	3.094e+11	0.154	0.0985	0.1606	0.4363	0.6972	0.0799	1.153e+6	522,203.2451	257,557.643	114,876.1742	0.0162	0.0934	0.016	-0.458	-0.3818	-0.4911	-0.8277	-0.2186	0.1736	0.2997	0.7549	-0.0211	-0.4006	-0.5419	-1.1824	-0.0716	0.6048	-0.0737	-0.4993	-0.2351	-0.1396	0.1217	-0.4211	-0.4573	-1.231	-0.4622	-0.4466	-0.2231	-0.3648	-0.0519	0.0103	0.0817	0.0887	0.097	0.1782	0.3058	0.2769	0.0197	0.0294	1.7815	1.8145	0.6213	0.9666	1.2448	1.0831	-0.1198	-0.1419	0.9302	0.6209	-0.6422	-0.6614	-0.3186	-0.6057	-0.2429	-0.3492	0.4699	0.6316	0.0529	-0.8669	-0.4174	-0.948	-0.7765	-1.1558	-0.3661	-0.6655	-0.0517	0.3035	-0.0461	-0.1144	-0.0302	0.6649	-0.1794	-0.1068	-0.3484	-0.4144	-0.1522	0.1447	0.3573	0.122	-0.0335	0.2385	-0.5169	-0.6153	-0.1655	-0.0992	1.9101	1.2376	0.083	0.0732	0.4815	0.7002	-0.5237	-0.6603	0.9468	0.608	-0.2218	-0.6121	-0.9083	-0.9155	-0.3227	-0.1047	-1.3698	0.0938	-1	—	-0.1799	-0.3533	-0.0326	0.8686	-0.5776	-0.4616	0.1884	-0.2666	0.8686	-0.0326	-0.5776	-0.4616
2023-09-29	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2023-06-30	2023-07-27	8.988e+9	2.688e+9	1.096e+9	1.552e+9	1.121e+9	6.780e+8	5.350e+8	1.899e+10	1.019e+10	4.390e+9	4.026e+9	3.640e+8	0.0577	0.1416	0.0357	0.1219	0.2991	0.4734	0.0665	1.0383	0.0595	0.0014	-0.2401	0.1299	0.0772	0.1137	-0.3758	-0.0018	0.101	-0.1998	-0.2312	-2.5941	5.5495	-0.047	-0.0056	0.4941	0.0192	-0.4613	0.0243	-0.0642	-0.0781	-0.0162	-0.0048	0.0167	4.440e+8	2023-09-29	1.898e+10	2023-02-15	2022-12-31	27,000	0.08	-0.0616	-0.0295	0.0745	0.372	-0.1071	-0.1713	0.9168	-0.1803	0.2321	-0.0629	2.301e+10	0.0357	0.0282	0.0675	0.3907	0.5368	0.0234	332,888.8889	99,555.5556	40,592.5926	19,814.8148	0.0462	0.1541	0.0499	-0.6296	-0.7635	-0.6052	-0.7591	-0.5081	-0.8759	-0.472	-0.4054	-0.7109	-0.2501	-0.3343	-0.6842	-0.412	-0.8533	-0.5464	-0.4829	-0.484	-0.6281	-0.7841	-0.6158	0.3377	0.3382	0.2471	0.2775	0.0628	-0.2232	0.2129	-0.0358	-0.4916	-0.669	0.1823	-0.1407	0.5545	0.7066	-0.2271	-0.6458	-0.216	-0.4107	-0.3029	-0.3087	-0.2539	-0.2317	-0.1932	-0.2768	0.4694	1.489	0.4991	0.5673	-0.0044	-0.3474	-0.2711	-0.2932	-0.2975	-0.7895	0.1514	0.1231	-0.4491	-0.7798	-0.7282	-0.7897	0.8392	0.8503	-0.4455	-0.4305	-0.4369	-0.4361	-0.3814	-0.4304	-0.3479	-0.6752	0.0253	0.3202	-0.014	0.0649	0.5829	1.0155	0.0973	0.0579	-0.1728	0.4174	-0.5625	-0.7165	-0.1478	-0.5257	0.1301	-0.1708	0.4693	0.2363	0.0382	0.0507	-0.4964	-0.3907	-0.1688	0.1529	0.4264	0.7088	0.5399	0.8342	-0.132	1.2693	-1	—	-0.6559	-0.5756	-0.1044	0.0522	-0.1823	0.6553	-0.3082	-0.6158	0.0522	-0.1044	-0.1823	0.6553
2023-09-29	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2023-07-01	2023-08-02	2.992e+9	1.752e+9	8.523e+8	1.002e+9	8.684e+8	6.745e+8	3.869e+8	4.548e+9	7.712e+8	2.723e+9	2.393e+9	3.306e+8	0.2259	0.3851	0.1483	0.2848	0.5854	0.6579	0.8746	0.8475	0.1293	-0.0226	-0.3233	0.0316	0.0392	0.0038	-0.2015	-0.0079	-0.0545	0.0927	-0.5987	-2.3887	13.5607	-0.0298	-0.0026	1.2652	0.0727	-0.8304	0.0602	-0.0528	-0.278	-0.0279	-0.0152	0.0254	3.739e+8	2023-09-29	1.620e+10	2023-02-27	2022-12-31	7,400	-0.0513	-0.0452	0.0288	-0.1	0.0529	-0.216	-0.261	0.9828	-0.3181	0.2321	-0.0629	1.860e+10	0.0416	0.0239	0.0539	0.1609	0.0476	0.0231	404,366.8919	236,698.3784	115,178.3784	52,277.973	0.0874	-0.1053	0.0829	0.3701	0.4797	0.8297	0.5735	1.1511	1.3233	0.7669	1.0865	0.5722	0.3146	-0.0101	-0.2094	1.3695	1.7069	-0.6677	-0.6686	-0.0512	0.0801	-1.3019	-1.213	0.1728	0.0745	-0.3111	0.219	-0.1024	0.4556	0.0173	0.3782	-0.3501	-0.1964	0.1128	0.4334	0.1929	0.2296	0.0418	0.388	-0.1163	0.2068	-0.3596	-0.5211	-0.4725	-0.144	-0.5627	-0.5121	-0.9361	-0.8355	-1.2754	-1.5859	0.0686	-0.2963	-0.1312	-0.0721	0.32	0.1482	0.2728	0.2121	0.0363	-0.1423	-0.3322	-0.4118	-0.7235	-1.0916	-0.4112	-0.4826	-0.3101	-0.3652	-0.2607	0.0025	-0.2904	-0.3143	-0.514	-0.516	0.1754	0.7358	-0.3817	-0.3233	0.2246	0.5978	0.3377	-0.2752	-0.517	-0.2042	-0.8781	-1.1587	0.1072	0.3476	0.0037	0.1016	0.291	0.3828	-0.5046	-0.3925	0.1617	0.688	-0.6996	-0.4898	-0.4658	-0.2899	0.0521	0.2619	-1	—	0.7536	-0.6005	0.2725	-0.3612	-0.405	-0.1659	0.029	0.0765	-0.3612	0.2725	-0.405	-0.1659
2023-09-29	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2023-05-31	2023-06-27	1.361e+11	2.701e+10	-7.253e+9	-3.134e+9	-5.274e+9	-3.315e+9	-8.210e+8	9.861e+10	2.936e+10	3.644e+10	3.557e+10	9.700e+8	-0.0884	0.2739	-0.0336	-0.0533	0.1984	1.3803	-0.1129	—	-0.006	0.0469	-1.6291	0.0118	-0.0801	-3.3254	-1.2387	-0.0765	3.833e-4	-0.5328	-0.3695	—	-9.9698	-0.0144	-0.0045	0.2603	0.0098	-0.7006	0	-0.1489	0.0536	-3.3373	-0.0035	0.0017	1.802e+9	2023-09-29	1.919e+10	2022-10-13	2022-08-31	325,000	0.0317	-0.1315	-0.2054	-0.3364	-0.183	-0.4428	-0.3107	0.8865	-0.4764	0.2321	-0.0629	5.466e+10	-0.1727	-0.0428	-0.0573	2.49	1.5297	0.0939	418,793.8462	83,101.5385	-22,316.9231	-2,526.1538	-0.0193	0.0801	-0.0199	-1.4979	-1.4599	0.1744	-0.1886	-1.5297	-1.5178	-1.8048	-1.6472	-1.162	-1.3973	1.2595	0.8217	-0.8076	-0.807	—	—	-0.8908	-1.2391	0.1979	0.1663	-2.4149	-2.8578	-0.4236	0.0295	-0.6207	-0.4623	-5.045	-4.0261	-1.1921	-1.5032	-0.6648	-0.2897	0.3205	0.376	-0.5334	-0.6059	-3.7349	-3.397	-1.2354	-1.803	-2.2616	-2.5047	3.1825	1.8292	3.3221	3.8734	-0.1688	-0.3141	—	—	-0.527	-0.7662	0.878	1.4526	0.1978	-0.0152	-0.5963	-1.124	-0.7972	-0.8381	-0.174	-0.5144	-0.4042	-0.4701	-0.4521	-0.7624	-0.4832	-0.9331	-0.3875	-0.6894	-0.1729	-0.2825	-0.3154	0.1633	0.3078	0.1261	-0.172	0.2681	-0.5169	-0.9034	-0.9005	-0.9532	0.3336	1.0914	-5.5464	-4.1939	0.5276	0.7554	-0.3973	-0.5476	1.3031	2.1919	-1.5764	-1.4607	-2.225	-1.3764	-2.5599	-0.913	-0.2167	-0.8958	-1	—	-0.8852	-0.5364	-0.9259	-0.4004	-0.3028	-1.5718	-0.404	-0.7108	-0.4004	-0.9259	-0.3028	-1.5718
2023-09-29	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2023-06-30	2023-08-03	4.189e+10	1.599e+10	-5.547e+9	2.087e+10	-5.852e+9	-6.718e+9	3.082e+9	1.286e+11	4.545e+10	4.728e+10	4.425e+10	3.027e+9	-0.0489	0.1243	-0.0522	-0.1324	0.3817	0.3257	-0.1478	—	0.0736	0.0861	-0.292	1.1678	0.8032	—	0.225	-0.0057	0.458	0.2332	-0.3676	-2.1205	-2.5917	-0.0453	-0.0163	0.5795	0.0235	-0.6362	0	1.2074	—	—	-0.0107	-0.062	0	2023-09-29	2.648e+10	2023-02-24	2022-12-31	37,500	2.4091	-0.1716	-0.134	-0.2687	0.112	-0.3187	-0.4731	1.5277	-0.7155	0.2321	-0.0629	7.073e+10	-0.2537	0.1164	0.2951	0.5923	1.7167	0	1.117e+6	426,320	-147,920	82,186.6667	-0.3641	2.2866	-1.2413	-1.2629	-1.2147	-0.707	-1.0255	-1.804	-1.6746	-2.4066	-2.523	-0.3408	-0.6897	-0.5939	-1.3551	-0.8845	-1.7306	—	—	-0.3969	-0.4686	1.0447	0.6064	0.2348	0.3481	4.0393	3.0748	3.2179	3.693	—	—	-0.0039	0.0262	0.138	0.2279	1.3853	1.0158	0.171	0.1541	-4.1716	-3.2393	0.8564	1.433	3.4073	3.5057	0.1309	0.4795	3.8564	3.2412	-0.1593	-0.1292	0.1639	0.1093	-0.4132	-0.4913	-0.2364	-1.0397	-0.2724	-2.2823	-0.3954	-0.8876	-0.6959	-1.0526	0.0986	-0.1379	-0.0689	0.2406	-0.1347	-0.3511	-0.5692	-1.5646	-0.2374	-0.3719	7.117	4.2065	-1.9016	-2.0946	5.344	4.041	-4.8827	-3.8382	-0.5169	-0.6153	3.8954	2.9575	—	—	—	—	0.2037	0.5081	-2.2485	-1.9613	-1.0936	-1.1959	-2.3848	-0.8054	-1.788	-0.2681	-1.4137	-2.9473	1.5733	-2.644	-1	—	-1.459	0.0689	1.3653	1.084	-0.7389	-1.6444	-1.3299	-0.6951	1.084	1.3653	-0.7389	-1.6444
2023-09-29	WDC	Technology	Computer Hardware	Western Digital Corporation	2023-06-30	2023-08-21	1.232e+10	1.887e+9	-1.285e+9	-4.150e+8	-1.243e+9	-1.710e+9	-1.215e+9	2.455e+10	1.184e+10	7.070e+9	5.047e+9	2.023e+9	-0.0601	0.0769	-0.0697	-0.1043	0.1532	0.5018	-0.1444	—	-0.0986	0.053	—	-0.3445	-0.6788	-1.5374	-2.5718	-0.2315	-0.4551	-1.2075	-0.288	—	-3.984	-0.0443	-0.0057	0.6664	0.0824	-0.5176	0.1631	0.0856	-0.361	-1.1929	-0.0258	-0.0093	-9.240e+8	2023-09-29	1.121e+10	2023-08-21	2023-06-30	53,000	-0.1846	0.0731	0.2029	0.2239	0.2827	-0.0072	-0.3219	1.4388	-0.5533	0.2321	-0.0629	1.625e+10	-0.1526	-0.1084	-0.0255	0.7579	1.0566	-0.0825	232,415.0943	35,603.7736	-24,245.283	-22,924.5283	-0.1961	-0.1755	-0.1599	-1.3298	-1.3733	-0.9864	-1.6169	-2.0609	-2.0345	-2.1929	-2.1426	-1.3647	-1.8761	-0.2844	-0.4052	-0.8771	-0.7677	—	—	-1.4655	-1.8435	0.3315	0.0794	—	—	-2.3905	-2.4214	-2.711	-3.0146	-2.725	-3.0214	-2.2743	-2.6877	-2.4234	-2.6096	-0.7394	-1.7626	-1.1539	-1.8855	-3.3952	-3.7521	-2.0981	-3.0198	-1.75	-2.811	0.3972	1.6031	1.9628	3.8691	0.2248	-0.0118	—	—	-0.4375	-0.5388	-0.2009	-0.5151	0.1506	0.0819	-0.3407	-0.6596	-0.2602	-0.5747	0.6007	0.2581	-0.4938	-0.3193	-0.496	-0.4149	-0.4863	-0.4218	-0.4237	-0.4361	-1.0617	-1.1125	-1.1289	-0.8492	-0.6425	-0.5482	-0.712	-0.5125	1.7965	0.5224	0.0352	0.1518	-1.1817	-0.5434	-2.1875	-2.9203	-0.468	0.5157	-0.7194	-0.8007	-2.4299	-3.1037	2.2877	2.2856	1.3899	0.3733	1.4615	-1.0522	1.325	-1.4577	-1	—	-1.4595	-0.882	-2.4861	-0.8222	-0.28	0.5001	-0.4923	-1.1707	-0.8222	-2.4861	-0.28	0.5001
2023-09-29	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2023-06-30	2023-08-02	9.280e+9	3.332e+9	1.879e+9	3.419e+9	2.235e+9	1.353e+9	-3.266e+8	4.302e+10	1.171e+10	1.808e+10	1.802e+10	5.470e+7	0.0532	0.0774	0.0314	0.2025	0.359	0.2157	0.1155	1.5171	-0.0352	0.0163	-1.1591	0.0328	0.0473	0.0123	-2.0974	-0.0041	-0.097	-0.4589	-0.4202	-5.2703	3.5557	-0.0376	-0.0063	0.3344	0.0013	-0.7203	0	0.2015	-0.0222	-0.0206	-0	9.497e-4	9.813e+8	2023-09-29	2.541e+10	2023-02-23	2022-12-31	7,022	0.0121	-0.0549	-0.0789	-0.1324	-0.0783	-0.1693	-0.1703	0.6453	-0.2364	0.2321	-0.0629	4.343e+10	0.0532	-0.0129	0.0787	0.2137	0.461	0.0386	1.321e+6	474,465.9641	267,616.0638	-46,510.9655	0.0205	0.0582	0.0207	-0.6566	0.2965	-0.983	-0.1077	-0.5709	0.486	0.1408	0.2661	-0.4421	-0.0737	-0.7872	-0.2539	-0.304	0.4026	-0.2423	-0.5439	-1.0718	1.1512	-0.4625	-0.1527	-1.4835	1.0478	-0.3042	-0.5854	-0.0671	-0.2048	0.0325	-0.1887	-1.8893	-1.8893	0.1558	-0.1767	0.0939	-0.3908	-0.4654	-0.2863	0.0799	0.2116	-0.8422	1.1683	-0.0725	-0.1089	-0.4779	-0.3784	0.2516	-0.8321	-0.4134	0.1205	-0.9556	0.2307	-0.3059	0.4131	0.0386	0.22	0.1252	-0.2703	-0.5497	-0.3757	-0.8606	-0.7461	-0.2574	0.0826	0.0293	-0.2204	-0.0902	-0.0952	-0.0139	0.0442	-0.4655	0.9919	-0.2536	-0.0911	-0.1324	-0.5912	0.2263	0.3342	-0.0152	-0.1885	-0.5169	—	0.498	0.1884	0.0566	0.2308	0.1215	-0.055	0.6825	0.7978	-0.4202	0.5794	-0.1076	0.4388	-0.0339	-0.2999	-0.9089	-0.9829	-0.0341	0.8474	-0.8898	0.8592	-1	—	0.1451	0.1515	-0.5317	0.0121	-0.0407	-0.0865	-0.0099	0.1483	0.0121	-0.5317	-0.0407	-0.0865
2023-09-29	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2023-06-30	2023-08-01	6.112e+9	2.344e+9	7.881e+8	2.193e+9	7.802e+8	1.182e+8	1.361e+9	4.006e+10	2.120e+10	1.634e+10	1.414e+10	2.204e+9	0.0214	0.0585	0.003	0.1289	0.3836	0.1525	0.0056	11.8567	0.2227	0.032	-0.0291	0.1471	0.1133	-0.0151	0.0202	-0.0212	-0.0835	-0.1034	-0.4078	-6.4461	1.3526	-0.0363	-0.0026	3.0532	0.055	-0.4461	0	0.0748	—	-0.1622	-0.0053	-0.0894	-2.459e+9	2023-09-29	4.275e+10	2023-02-21	2022-12-31	514	0.1078	-0.0119	0.0203	0.1722	0.3087	-0.0392	-0.2092	0.8501	-0.4078	0.2321	-0.0629	5.689e+10	0.0028	0.0318	0.0386	0.1074	0.496	-0.0575	1.189e+7	4.561e+6	1.533e+6	2.648e+6	0.0355	0.0108	0.0393	-0.8454	-1.2951	-1.0946	-0.8882	-0.9908	-0.9427	-0.4187	-1.238	-0.3322	-1.403	-0.8982	-0.2333	-0.5464	-0.704	5.915	3.4717	0.5283	-0.6218	-0.122	-0.0058	0.7557	0.8288	0.3447	-0.0022	0.22	-0.224	-0.0162	-0.5034	-0.1701	-0.0724	-0.0384	-0.3014	0.1253	0.0321	-0.1386	-0.3929	-0.7724	-1.5851	-0.255	-0.6506	-0.719	-1.2972	-0.6487	-0.1655	0.3522	0.2185	-0.3538	0.427	-1.3734	-0.6442	-0.3443	-0.7067	0.087	-0.7566	0.2721	-0.1311	1.1621	0.4363	-0.463	0.121	0.9038	0.5214	5.1056	2.1044	3.6877	1.1024	2.0345	0.4187	4.31	1.2261	0.1393	0.6585	-0.0632	-0.3242	0.0503	0.193	0.0566	-0.3271	-0.5169	-0.1963	-0.0078	0.195	—	—	-0.1574	-0.5904	0.4445	0.8095	-3.0466	-1.9026	-2.4299	-2.2633	0.8333	0.6099	1.0562	0.4709	1.1672	0.3592	-0.3182	-0.3939	-1	—	-0.9578	0.9481	-0.2092	-0.696	-0.0916	0.5449	0.7	-0.0048	-0.696	-0.2092	-0.0916	0.5449
2023-09-29	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2023-06-30	2023-08-01	1.009e+11	7.583e+10	1.866e+10	2.511e+10	1.866e+10	1.639e+10	2.591e+10	1.876e+12	1.802e+11	2.549e+11	9.955e+10	1.669e+11	0.0596	0.0404	0.0087	0.1848	0.7513	0.0538	0.0909	1.5814	0.2567	0.0051	-0	0.2848	-0.009	-0.1992	2.3246	-0.1117	0.3144	—	-0.1358	-3.9655	0.9126	-0.0924	-0.0726	0.1458	0.089	-0.903	0	0.2282	—	-0.484	-0	0.0254	1.256e+10	2023-09-29	1.491e+11	2023-02-21	2022-12-31	238,000	-0.0397	-0.0165	-0.0351	0.1104	0.0474	-0.1442	-0.2078	0.9313	-0.3105	0.2321	-0.0629	2.371e+11	0.1099	0.1738	0.1059	0.4257	1.2086	0.0842	424,079.8319	318,600.8403	78,386.5546	108,873.9496	0.3379	0.0373	0.3245	-0.6186	-0.6413	-1.2012	-0.6714	-0.9056	-0.584	0.0064	-0.3644	1.3159	0.7433	-1.0718	-0.9216	-0.3582	-0.2956	-0.2015	-0.1778	0.7397	0.0305	-0.704	-0.4092	0.8134	1.0432	1.1266	0.4552	-0.3115	-0.2404	-0.3439	-0.3401	1.7007	1.307	-1.0645	-0.6178	1.0512	0.7952	—	—	1.0362	0.4854	1.6106	0.4119	0.3644	-0.1512	-0.1369	-0.3171	2.3996	1.1379	0.9598	0.1792	-0.4918	-0.4528	-0.352	-0.2413	-1.9372	-0.396	-2.5028	-0.6138	-0.6685	-0.5304	-0.2118	-0.7493	-1.0309	-0.5808	-0.4017	-0.932	-0.2343	-0.5108	-0.3202	-0.694	-0.1901	-0.4367	-0.4665	-0.5524	1.3279	0.857	0.1487	-0.0223	1.1564	0.772	-0.5169	-0.1911	0.6044	0.1759	—	—	-0.7913	-0.5469	0.6825	0.9501	0.2911	0.0376	1.0561	0.508	0.7402	0.1019	0.6578	-0.5105	0.1974	0.3772	-0.0915	0.3171	-1	—	-0.3907	-0.1855	0.2265	0.3134	-0.4231	0.1901	-0.1574	-0.2881	0.3134	0.2265	-0.4231	0.1901
2023-09-29	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2023-06-30	2023-07-25	1.915e+10	2.881e+9	9.350e+8	-5.320e+8	-9.590e+8	-1.556e+9	6.300e+8	1.698e+10	2.018e+9	8.304e+9	6.995e+9	1.309e+9	0.082	0.1697	-0.0916	0.0488	0.1504	1.1277	-0.7711	—	0.0329	0.1623	-0.475	-0.1017	-0.2734	-0.5437	-0.2045	-0.0473	-0.0812	0.4219	-0.489	—	-3.2399	-0.0418	-0.0133	0.4216	0.0771	-0.8709	0	0.2817	0.1264	-0.4419	-0	0.0145	4.480e+8	2023-09-29	7.353e+9	2023-02-10	2022-12-31	61,000	-0.1159	-0.0355	-0.0897	0.0666	0.0273	-0.1427	-0.227	1.2035	-0.4441	0.2321	-0.0629	1.435e+10	-0.2116	0.0857	-0.0371	1.3346	0.2744	0.0609	313,934.4262	47,229.5082	15,327.8689	10,327.8689	0.0161	-5.574e-4	0.0142	-0.4856	-0.6422	-0.4397	-0.8866	-2.3846	-2.1145	-1.0281	-0.728	-1.377	-1.1177	0.8156	0.1774	-1.8814	-1.596	—	—	-0.6493	-0.6241	2.6903	2.4915	-0.1279	-0.0988	-1.0687	-1.0028	-1.4607	-1.6219	-0.9568	-0.6799	-0.3525	-0.5816	-0.3338	-0.4227	0.1307	0.2895	0.3445	0.0407	-4.1716	-3.2108	0.4525	0.6997	-1.9357	-2.3951	1.3246	1.8091	-0.2844	0.0629	-0.7458	0.0793	—	—	-0.4245	-0.4589	-0.112	-0.6487	-0.1515	-1.0455	-0.4948	-0.7208	-0.2996	-0.3821	-0.8947	-0.1998	-0.4546	-0.3119	-0.4852	-0.2962	-0.4223	-0.4626	-0.3647	-0.2605	-0.7796	-0.7235	-0.1527	-0.4024	0.0079	0.0493	-0.0404	-0.4108	-0.5169	-0.3633	0.818	0.6761	0.5994	0.1202	-0.7084	-0.4517	0.6825	0.5606	-0.0266	-0.2064	0.4616	0.3532	0.3564	-0.399	0.3754	-0.5861	0.2108	0.1366	0.6682	-0.6595	-1	—	-0.9868	0.9337	-0.5684	-0.6069	-0.4824	-0.1536	-0.3574	-0.0265	-0.6069	-0.5684	-0.4824	-0.1536
2023-09-29	WM	Industrials	Waste Management	Waste Management, Inc.	2023-06-30	2023-07-26	2.002e+10	5.426e+9	3.523e+9	5.617e+9	3.421e+9	2.286e+9	1.506e+9	3.161e+10	6.909e+9	1.537e+10	1.522e+10	1.440e+8	0.1222	0.1716	0.0723	0.176	0.271	0.6333	0.3309	1.8832	0.0752	0.0639	-0.6502	0.052	0.0623	0.1117	-0.3377	0.0094	-0.1003	-0.1747	-0.4861	-2.7103	7.6876	-0.03	-0.0047	0.7034	0.0046	-0.7809	0	-0.0159	-0.0172	0.0597	-0.004	0.0213	2.705e+9	2023-09-29	6.159e+10	2023-02-07	2022-12-31	49,500	0.0206	-0.0346	-0.117	-0.048	-0.0243	-0.117	-0.1445	0.4642	-0.1445	0.2321	-0.0629	7.681e+10	0.0371	0.0245	0.0731	0.2607	0.1122	0.0439	404,464.6465	109,616.1616	71,171.7172	30,424.2424	0.0308	0.0154	0.0314	-0.2466	-0.3763	-0.4281	-0.5546	0.0312	-0.2869	-0.0611	0.1539	-0.8366	-0.4522	-0.0533	-0.3906	0.1708	0.1561	-0.0098	0.4072	-0.3866	-0.4	0.5651	0.7257	-0.475	-0.7929	-0.1953	-0.3269	-0.002	-0.2768	0.2094	-0.0408	-0.4607	-0.6458	0.3096	0.1925	0.0863	0.0225	-0.2041	-0.6212	-0.1924	-0.3778	-0.352	-0.3966	-0.1628	-0.1054	-0.4023	-0.5988	-0.7506	-0.6632	-0.7318	-0.98	-0.0457	-0.4142	-0.2337	-0.27	0.3131	0.4228	0.1878	0.1979	-0.3174	-0.5035	-0.8363	-0.9574	-0.5136	-0.6479	-0.4111	-0.1436	-0.4275	-0.3314	-0.3319	-0.0268	-0.3291	-0.3677	-0.2186	-0.3367	-0.0851	-0.0799	0.0674	0.1831	0.0259	-0.0992	-0.5169	-0.4513	-0.3698	-0.4555	0.075	-0.1831	0.2796	0.0654	0.5044	0.3049	0.1724	0.2258	0.0276	0.3674	0.3744	-0.6499	-0.3639	-0.78	0.4482	1.1707	-1.3955	1.5309	-1	—	-0.2501	0.2443	-0.2423	-0.4283	-0.394	0.226	-0.1748	-0.0029	-0.4283	-0.2423	-0.394	0.226
2023-09-29	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2023-06-30	2023-08-02	1.152e+10	6.690e+9	4.122e+9	6.873e+9	4.847e+9	2.656e+9	2.758e+9	4.903e+10	1.168e+10	2.441e+10	2.386e+10	5.510e+8	0.0903	0.1365	0.0542	0.358	0.581	0.2349	0.2274	2.1084	0.2395	0.0601	-0.5075	0.0716	0.4213	0.7047	-0.0742	0.133	-0.1331	0.1746	-0.4979	-3.4713	4.1076	-0.0501	1.490e-4	0.3553	0.0112	-0.7102	0	0.5823	0.3734	0.6332	-0.0067	0.0023	2.256e+9	2023-09-29	4.100e+10	2023-02-27	2022-12-31	5,043	0.0544	-0.0249	0.0462	0.1773	0.2413	-0.0354	-0.1615	0.7687	-0.2247	0.2321	-0.0629	6.486e+10	0.0648	0.0673	0.106	0.1775	0.2849	0.055	2.283e+6	1.327e+6	817,370.6127	546,896.6885	0.0163	0.0451	0.0172	-0.4357	-0.6723	-0.6353	-0.8906	-0.236	-1.112	1.3231	0.8209	0.5526	1.0628	-0.7535	-1.0179	-0.0573	-0.2967	0.1333	0.2773	0.6328	0.763	0.4828	-0.1565	-0.1923	0.113	-0.0843	0.102	1.5582	0.9388	1.2645	0.8831	-0.2467	-0.4468	1.7101	1.1545	0.0098	0.9454	0.1171	0.6579	0.2746	-0.6083	0.2107	-0.3213	0.3656	-0.7482	-0.536	-0.6969	-0.2544	-0.5499	-0.7886	-1.4298	-0.3161	-1.9964	-0.2962	-0.8186	-0.4099	-0.5448	0.3814	0.1821	-0.5365	-1.0008	-0.7869	-0.6365	-0.2144	-1.2029	0.4913	-0.8159	0.6976	-0.3501	0.8758	-0.4245	0.5864	-0.3693	-0.08	-0.0963	-0.1516	0.175	0.1776	0.1984	-0.0288	0.169	-0.5169	-0.4206	2.0181	1.4557	1.5024	1.3368	1.4091	1.0399	0.3845	0.1101	-0.3816	-0.7597	0.3111	-0.3982	0.5705	0.8482	1.0891	0.2177	1.2022	0.9575	-0.5455	0.9447	-1	—	-0.3008	0.2946	0.605	-0.5849	-0.931	0.8766	-0.2693	-0.0031	-0.5849	0.605	-0.931	0.8766
2023-09-29	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2023-07-31	2023-09-01	6.308e+11	1.526e+11	2.181e+10	3.470e+10	2.339e+10	1.404e+10	1.922e+10	2.551e+11	7.956e+10	6.480e+10	5.091e+10	1.389e+10	0.112	0.5982	0.055	0.0346	0.242	2.4725	0.1765	2.6923	0.0305	0.0931	-0.4915	0.0731	0.0555	-0.0855	2.547	-0.006	0.0348	1.0895	-0.254	-1.4671	9.3544	-0.0384	-0.0092	0.2195	0.0544	-0.6646	0	0.024	0.1265	-0.1586	-0	0.0155	1.145e+10	2023-09-29	4.307e+11	2023-03-17	2023-01-31	2.100e+6	-0.087	-0.0079	0.0211	0.1057	0.2292	-0.0322	-0.1208	0.4712	-0.1894	0.2321	-0.0629	4.816e+11	0.0326	0.0446	0.0721	1.3098	0.1847	0.0266	300,378.0952	72,678.0952	10,386.6667	9,152.8571	0.1753	-0.087	0.1601	-0.3071	-0.3005	2.0854	1.749	-0.2233	-0.3532	-1.1365	-0.9695	-0.9669	-0.7567	3.1789	1.6597	-0.1696	-0.27	0.5041	0.3032	-0.6643	-0.6973	1.1971	1.174	-0.1606	-0.2438	-0.0756	0.2223	-0.0312	-0.0395	-0.1415	-0.073	1.8812	2.2148	0.1344	0.3726	0.4006	0.6501	0.9584	1.5627	-0.2687	-0.4611	-0.0868	0.1427	-0.18	0.089	1.2847	0.7766	-0.5422	-0.3754	0.3892	0.8297	0.3961	0.744	-0.2047	-0.1324	0.0101	-0.5346	0.0123	-0.7098	-0.622	-0.5552	-0.4672	-0.0124	-0.0216	0.0777	-0.4611	-0.7454	-0.4617	-0.5888	-0.4303	-0.4193	-0.3668	-0.4004	-0.6605	-1.3088	0.5798	1.6331	-0.3133	-0.9449	0.5222	1.619	-0.5169	-0.3825	-0.2103	0.3259	0.5999	0.8839	-0.1503	-0.1273	0.6825	1.6034	0.0038	0.4698	-0.415	-0.5334	0.9137	0.6176	0.6276	0.1724	1.2318	1.4473	-1.3761	1.2026	-1	—	0.1084	0.26	0.7014	0.0343	-0.0366	0.8832	0.183	0.1842	0.0343	0.7014	-0.0366	0.8832
2023-09-29	WRB	Financial Services	Insurance - Property & Casualty	W. R. Berkley Corporation	2023-06-30	2023-08-03	1.163e+10	2.439e+9	1.598e+9	1.751e+9	1.725e+9	1.262e+9	2.661e+9	3.531e+10	6.887e+9	2.836e+9	1.012e+9	2.184e+10	—	0.0691	0.0357	0.1374	0.2097	0.3294	0.1832	2.1537	0.2288	0.0412	-0.0207	0.1149	0.0214	-0.0268	0.0845	-0.02	-0.0697	-0.3498	-0.0803	-0.5781	13.5454	-0.0449	0.0034	1.1975	0.6186	-0.8043	0	-0.08	—	-0.1417	-0.0043	0.0235	9.209e+8	2023-09-29	1.722e+10	2023-02-24	2022-12-31	8,186	0.0657	0.0391	0.0759	0.0356	-0.0167	-0.15	-0.1515	0.4324	-0.2629	0.2321	-0.0629	-1.787e+9	0.0733	0.1545	—	—	0.3999	0.0535	1.421e+6	297,892.988	195,204.129	325,023.699	0.0461	0.0409	0.0491	—	—	-1.0324	-0.3698	-0.5078	-0.0392	-0.3544	-0.7315	-1.1115	-1.5728	-0.5875	0.7504	-0.1549	-0.088	0.1621	0.3256	0.5663	-0.1273	0.0763	0.9936	0.7723	0.7695	0.1617	-0.3222	-0.1797	-0.0811	-0.037	-0.0259	-0.1179	-0.1982	-0.0244	0.414	0.1574	-0.7526	-0.3651	-0.2135	0.4177	-0.185	1.3571	0.2476	—	—	—	—	0.0762	-0.6092	1.228	0.539	0.7121	0.477	-0.1315	-0.0215	-0.2225	0.5023	0.5116	0.8879	-0.0063	-0.2062	3.7056	2.1572	-0.6131	-0.0424	0.0769	1.0612	-0.2535	-0.5734	-0.1311	-0.0105	0.1931	0.4773	-0.0333	-0.163	-0.0145	-0.3892	0.1622	-0.0022	0.0943	-0.1159	-0.5169	-0.1911	-0.6256	-0.7516	—	—	-0.117	0.0991	0.4896	0.5827	0.2365	-0.0183	0.2715	-0.1886	1.8602	1.1205	0.1753	-0.7514	0.1436	1.083	-1.4843	0.6652	-1	—	-0.3418	0.3973	-0.1685	-0.1822	0.5367	0.406	0.0749	0.0278	-0.1822	-0.1685	0.5367	0.406
2023-09-29	WRK	Consumer Cyclical	Packaging & Containers	WestRock Company	2023-06-30	2023-08-04	2.072e+10	3.768e+9	-1.009e+9	3.019e+9	1.496e+9	-1.414e+9	6.725e+8	2.815e+10	1.001e+10	1.018e+10	9.868e+9	3.148e+8	-0.0401	0.1338	-0.0502	-0.0487	0.1818	0.7362	-0.1413	—	0.0324	0.1136	-0.623	-0.0105	-0.048	-1.7543	-0.4738	-0.1125	-0.1659	-0.0976	-0.3617	-3.269	3.7883	-0.0412	-0.0058	0.611	0.0112	-0.6436	0	0.0186	-0.1185	-1.7437	-0.0037	0.0016	2.901e+8	2023-09-29	9.179e+9	2022-11-18	2022-09-30	50,500	0.012	0.1019	0.2412	0.2213	0.0375	-0.0634	-0.286	1.0636	-0.4867	0.2321	-0.0629	1.905e+10	-0.1541	0.0733	0.1585	1.0881	1.0903	0.0316	410,382.1782	74,607.9208	-19,972.2772	13,316.8317	-0.0223	-1.463e-4	-0.0225	-1.2108	-1.3533	-0.6507	-1.0562	-1.7747	-1.6172	-1.7696	-1.7289	-1.2365	-0.9595	0.1276	-0.5331	-0.8702	-0.7492	—	—	-0.652	-0.6289	1.6393	1.422	-0.4212	-0.4478	-0.5505	-0.5842	-0.4811	-0.5629	-3.1108	-2.589	-0.5711	-0.8741	-1.0735	-0.9697	-0.0665	0.1577	-0.1332	-0.2975	-3.4202	-2.6078	0.2895	0.4696	1.2104	1.5804	0.9281	1.2115	2.0597	2.3257	-0.1312	0.5826	-0.2442	0.0345	-0.3018	-0.3527	-0.0888	-0.6167	0.1437	-0.3228	-0.3755	-0.4453	-0.7873	-0.8985	0.0676	0.6271	-0.4083	-0.2406	-0.4599	-0.266	-0.4794	-0.752	-0.3594	-0.2514	-0.2539	-0.11	-0.3291	-0.5285	0.0095	0.0507	-0.1821	-0.544	-0.5169	-0.3633	-0.232	-0.2157	-0.2955	-0.667	-3.2725	-2.6634	0.5173	0.3774	-0.4025	-0.5316	-0.2868	-0.4105	2.2877	2.5564	1.3734	-0.5478	0.9438	-0.6033	0.2777	-0.9709	-1	—	-1.1425	0.3966	-0.8171	0.5959	-0.174	0.4586	-0.4304	-0.373	0.5959	-0.8171	-0.174	0.4586
2023-09-29	WST	Healthcare	Medical - Instruments & Supplies	West Pharmaceutical Services, Inc.	2023-06-30	2023-07-27	2.865e+9	1.094e+9	7.042e+8	7.428e+8	6.162e+8	5.187e+8	3.968e+8	3.670e+9	2.747e+9	3.113e+8	-4.850e+8	7.963e+8	0.2578	0.298	0.1414	0.2458	0.3818	0.7807	0.1888	1.363	0.1385	0.0513	-0.4388	-0.0212	-0.0776	-0.0915	-0.0117	-0.019	-0.1809	-0.3022	-0.0848	0.6529	72.4941	-0.0264	2.855e-4	2.6011	0.217	-0.2515	0.022	-0.0325	-0.113	-0.0703	-0.01	0.0053	3.292e+8	2023-09-29	2.788e+10	2023-02-21	2022-12-31	10,700	0.0631	-0.0829	-0.0185	0.1018	0.6281	-0.0902	-0.246	1.1451	-0.5552	0.2321	-0.0629	2.739e+10	0.0186	0.0142	0.0271	0.1046	0.0985	0.0118	267,747.6636	102,214.9532	65,813.0841	37,084.1121	-0.0793	-0.0309	-0.0843	0.5596	0.6765	0.3167	-0.0232	1.0486	1.2147	0.47	0.7709	-0.3403	-0.5862	0.2057	-0.0342	-0.1424	-0.0388	-0.3402	-0.3706	0.006	0.1699	0.2942	0.2548	-0.0561	-0.1848	-0.6111	-0.2866	-0.6098	-0.443	-0.1521	0.2307	-0.196	0.0427	-0.0132	0.3162	-0.1014	-0.1081	-0.3214	-0.2395	-0.505	-0.1802	-0.4863	-0.7065	-0.903	-0.7121	-0.6533	-0.5688	-0.7898	-0.6737	1.2061	1.2662	1.1496	1.2103	0.8974	1.7321	0.4435	0.4369	0.3868	0.557	0.8775	1.1627	0.7356	0.5672	1.7275	1.4828	-0.4768	-0.6012	-0.4344	-0.713	-0.3406	-0.3334	-0.3173	-0.4183	-0.0442	-0.1944	-0.5913	-0.1585	-0.105	-0.143	-0.4202	0.0617	-0.2045	-0.6737	-0.4362	-0.0462	-0.2753	-0.0394	0.0236	0.2804	0.236	0.3915	-0.2936	-0.4074	-0.7921	-0.8035	-0.5972	0.2544	0.6026	1.6709	0.6959	-0.1013	0.5051	-1.4716	-1	—	0.2828	0.018	-0.0697	-0.5683	1.0519	0.2751	-0.3605	0.1504	-0.5683	-0.0697	1.0519	0.2751
2023-09-29	WTW	Financial Services	Insurance - Brokers	Willis Towers Watson Public Limited Company	2023-06-30	2023-07-27	9.078e+9	3.930e+9	1.289e+9	2.050e+9	1.517e+9	1.075e+9	7.520e+8	2.877e+10	9.799e+9	6.191e+9	4.589e+9	1.602e+9	0.0754	0.1366	0.0374	0.142	0.4329	0.3155	0.1097	0.9153	0.0828	-0.0032	-0.2358	0.0234	0.0408	-0.3968	-0.5771	-0.0989	0.0357	-0.8384	-0.2152	-2.2385	6.9269	-0.0374	-0.003	0.3182	0.0557	-0.6567	0	-0.0659	—	-0.4203	-0.0121	0.0467	1.614e+9	2023-09-29	2.194e+10	2023-02-24	2022-12-31	46,600	0.0543	0.006	-0.1092	-0.0806	0.0227	-0.1784	-0.2428	0.7355	-0.2308	0.2321	-0.0629	2.653e+10	0.049	0.0343	0.0773	0.3422	0.4466	0.0736	194,806.867	84,334.7639	27,660.9442	16,137.3391	-0.0293	0.0934	-0.0308	-0.5247	-0.5645	-0.6346	0.341	-0.4838	-0.0063	-0.3195	-0.696	-0.111	-0.6182	-0.6118	0.6664	-0.3168	-0.2534	-0.6246	-0.7637	-0.3394	-0.9517	-0.8819	-0.7291	0.3462	-2.0671	-0.3576	-0.7407	-0.0953	0.021	-0.6954	-0.7001	-0.655	-0.6427	-0.9195	-0.4739	0.4027	-0.3278	-0.8145	-0.571	0.0081	-0.629	-0.2229	-0.7761	-0.0961	-0.4296	-0.2712	-0.4084	0.2103	-0.5084	0.5767	-0.3347	0.122	0.0212	-0.247	-0.1366	0.0467	0.6433	0.2559	0.7606	-0.5599	-0.4773	-0.4581	-0.932	0.0119	0.763	-0.5118	-1.3906	-0.4509	-1.219	-0.4023	-0.9907	-0.3544	-0.8288	-0.0803	-0.2053	-0.3612	-0.711	0.3574	0.2867	-0.2142	-0.3738	-0.5169	-0.1911	-0.5695	-0.7093	—	—	-0.6657	-0.4266	0.1425	-0.0784	0.9102	0.6715	0.7843	0.2666	1.1919	-0.5778	-0.5745	-0.6033	-0.118	-0.0613	-0.6381	0.8999	-1	—	-0.1616	-0.8148	-0.4907	-0.5503	0.0384	-0.1725	-0.919	-0.4882	-0.5503	-0.4907	0.0384	-0.1725
2023-09-29	WY	Basic Materials	Paper, Lumber & Forest Products	Weyerhaeuser Company	2023-06-30	2023-07-28	7.977e+9	1.809e+9	1.244e+9	1.541e+9	1.050e+9	7.020e+8	8.680e+8	1.747e+10	1.014e+10	5.817e+9	4.722e+9	1.760e+9	0.0788	0.1035	0.0402	0.1559	0.2268	0.4566	0.0692	1.9245	0.1088	0.0371	-0.3575	-0.25	-0.5599	-0.6591	-0.6536	-0.1871	-0.3328	-0.6498	-0.333	-3.0642	3.9033	-0.0494	0.0074	1.3122	0.1007	-0.4195	7.522e-4	-0.118	-0.194	-0.4091	-0.0041	0.0181	1.572e+9	2023-09-29	2.241e+10	2023-02-17	2022-12-31	9,264	0.0054	-0.0682	-0.0797	0.0613	0.228	-0.1066	-0.1549	1.0688	-0.3363	0.2321	-0.0629	2.647e+10	0.0313	0.0387	0.0582	0.3014	0.4524	0.0701	861,075.1295	195,272.0207	134,283.247	93,696.0276	-0.254	0.0223	-0.2554	-0.5046	-0.4676	-0.8293	-0.7524	-0.4422	-0.5176	-0.2134	-0.0214	-1.0349	-0.6183	-0.3638	-0.5769	-0.4061	-0.7147	0.0165	0.6868	-0.1782	0.379	-0.0116	0.1274	0.1049	0.5832	-1.9107	-1.2731	-2.7056	-1.4099	-1.1621	-0.6885	-0.7171	-0.363	-1.9197	-1.9378	-0.4547	-0.0532	-0.641	-0.3607	-0.2903	-0.4963	-0.1644	-0.2943	-0.4027	-0.7198	-0.3369	-0.7508	0.2271	-0.1468	0.0078	-0.3124	-0.1715	-0.677	-0.2998	-0.5495	-0.3852	-0.8945	0.6701	0.9479	0.066	-0.009	-0.1246	0.5092	1.0161	0.8575	-0.1918	-0.218	-0.3484	-0.3346	-0.2297	-0.1998	-0.217	-0.0849	-0.281	-0.1195	-1.3953	-1	0.0929	0.2951	-1.0804	-0.8962	-0.5062	-0.6856	-0.7773	-1.2915	-0.5711	-0.3418	-0.6437	-0.394	0.4981	-0.281	0.0768	-0.2515	0.6968	0.341	-0.3025	-0.3075	0.3409	0.168	0.5442	1.0408	0.2922	0.1284	-1	—	-0.5241	0.3977	-0.8694	-0.4816	-0.016	0.3191	-0.4555	-0.0632	-0.4816	-0.8694	-0.016	0.3191
2023-09-29	WYNN	Consumer Cyclical	Gambling, Resorts & Casinos	Wynn Resorts, Limited	2023-06-30	2023-08-09	4.914e+9	1.985e+9	4.661e+8	1.306e+9	6.223e+8	7.035e+6	2.016e+8	1.378e+10	-6.303e+8	1.375e+10	1.010e+10	3.942e+9	0.0401	0.144	5.104e-4	0.0948	0.404	0.3565	—	87.6927	0.041	0.0442	-0.6732	0.2604	0.5091	—	—	0.1811	-0.1405	—	-0.9978	-7.7338	0.8621	-0.056	-0.0054	3.0994	0.286	-1.1093	0	0.0274	0.2328	—	-0.0147	0.0112	7.915e+7	2023-09-29	1.042e+10	2023-02-27	2022-12-31	27,000	0.0019	-0.0703	-0.1227	-0.148	0.4962	-0.1983	-0.29	1.0406	-0.4444	0.2321	-0.0629	2.023e+10	6.749e-4	0.0193	0.0645	0.2429	-0.0605	0.0076	182,005.9259	73,531.3704	17,261.7778	7,466.4815	0.258	0.0219	0.2585	-0.7343	-0.886	-0.5907	-1.0079	-1.0268	-1.0072	-0.6781	-0.2556	-0.2406	0.1614	-0.5397	-1.2222	—	—	5.915	4.4015	-0.5988	-0.5369	0.1416	-0.102	-0.5207	-0.5662	0.988	0.6588	1.9397	2.0542	—	—	—	—	2.2557	1.4921	-0.0074	0.1972	—	—	-0.8077	-0.5115	-0.4192	-0.5301	-0.301	-0.3295	-0.431	-0.8367	-1.2466	-0.8659	-3.2029	-1.933	-1.8311	-1.247	-0.3529	-0.3969	-0.6238	-1.3524	0.1624	-0.2769	1.1912	3.1741	1.2462	1.255	-1.9044	-1.0675	-0.518	-0.4093	-0.4609	-0.2672	-0.4191	-0.4467	-0.3698	-0.2693	-0.2957	-0.1587	0.9603	0.3939	0.0913	0.1254	0.9018	0.4748	-0.5169	-0.3633	-0.1969	-0.1859	0.9884	0.4624	—	—	0.0284	-0.1652	-0.121	-0.2881	-0.8997	-1.0359	-0.3436	-0.7018	-1.0093	1.1755	-0.3017	-0.6526	0.2134	-0.6616	-1	—	-0.7029	1.2542	1.1006	-0.6147	-0.2306	-0.3586	-0.0873	0.2756	-0.6147	1.1006	-0.2306	-0.3586
2023-09-29	XEL	Utilities	Regulated Electric	Xcel Energy Inc.	2023-06-30	2023-07-27	1.524e+10	5.798e+9	2.440e+9	5.056e+9	2.518e+9	1.734e+9	-7.980e+8	6.166e+10	1.691e+10	2.680e+10	2.653e+10	2.750e+8	0.0562	0.094	0.0281	0.1601	0.3805	0.2471	0.1025	2.5369	-0.0524	0.0432	-1.1814	0.0886	0.0538	0.0907	—	3.165e-4	-0.0102	-0.492	-0.4347	-5.2466	2.6039	-0.0372	-0.0028	0.4066	0.0045	-0.7257	0	0.1014	0.1196	0.0022	-0.0012	-0.0109	8.050e+8	2023-09-29	3.159e+10	2023-02-23	2022-12-31	11,982	0.0584	9.527e-4	-0.0714	-0.13	-0.1435	-0.1938	-0.1777	0.6669	-0.2604	0.2321	-0.0629	5.811e+10	0.0549	-0.0253	0.087	0.2622	0.5355	0.0255	1.272e+6	483,892.5054	203,638.7915	-66,599.8998	0.0285	0.0624	0.0302	-0.6388	0.3909	-0.8853	0.4795	-0.6199	0.3262	-0.1815	-0.2652	-0.3458	0.0845	-0.732	-0.0649	-0.3327	0.3057	0.4055	0.4657	-1.1784	0.968	0.1195	0.6179	-1.5277	1.004	0.0124	-0.1349	-0.0388	-0.183	0.1721	-0.0209	—	—	0.206	-0.1275	0.2958	0.0719	-0.4959	-0.3181	0.1077	0.2445	-1.0053	0.9514	0.0604	0.182	-0.3998	-0.1707	0.4657	-0.3256	-0.4834	-0.0778	-0.9471	0.2465	-0.3225	-0.0916	0.056	0.288	0.266	0.3577	-0.5042	0.0301	-0.837	-0.4505	-0.28	0.0053	0.0054	-0.2762	-0.0815	-0.0656	-0.1175	-0.2682	-0.5011	0.865	-0.0635	0.0422	-0.0953	-0.5533	0.2422	0.3543	0.0213	-0.1557	-0.5169	—	0.0984	-0.4427	0.5748	0.9637	0.1663	-0.0055	0.6299	0.1366	-0.7637	-0.0305	-0.443	-0.0192	1.0911	-0.2314	-0.8933	-1.2277	-0.2609	0.7544	-0.8296	0.6834	-1	—	0.1795	0.6839	-0.1188	0.1763	0.0385	-0.1959	-0.0757	0.4317	0.1763	-0.1188	0.0385	-0.1959
2023-09-29	XOM	Energy	Oil & Gas Integrated	Exxon Mobil Corporation	2023-06-30	2023-08-01	3.641e+11	1.004e+11	6.127e+10	9.274e+10	7.355e+10	5.172e+10	4.634e+10	3.632e+11	1.990e+11	4.150e+10	1.197e+10	2.953e+10	0.2126	0.2764	0.1424	0.1683	0.2757	1.0024	0.2598	1.3103	0.1273	0.0442	-0.3162	0.0338	0.1873	0.4124	-0.0598	0.0451	-0.6069	-1.2829	-0.1142	-0.1291	89.2561	-0.0186	-0.0034	1.0587	0.0813	-0.4301	0	0.2866	0.0057	0.3786	-0.0018	0.0428	3.274e+10	2023-09-29	4.733e+11	2023-02-22	2022-12-31	62,300	-0.0111	0.0604	0.1052	0.0921	0.289	-0.0218	-0.226	0.6996	-0.1571	0.2321	-0.0629	4.852e+11	0.1093	0.0979	0.1911	0.7504	0.4206	0.0692	5.845e+6	1.611e+6	983,467.0947	743,820.2247	0.0455	0.1139	0.045	0.2909	0.0447	0.1889	0.553	1.0638	0.5492	-0.1197	-0.482	-0.8156	-0.4157	0.5953	0.3643	0.0142	-0.2116	-0.3737	-0.5686	-0.0637	-0.1558	0.1403	-0.4567	0.1868	0.4714	-0.2986	-0.0958	0.5416	0.1112	0.7445	0.3227	-0.2351	-0.4234	0.7139	0.3022	-1.0926	0.1048	-1.2232	-0.577	1.0259	0.113	0.6134	0.1968	1.7355	0.2398	0.3852	0.1701	0.1355	0.144	1.0641	1.1706	0.8717	0.9192	1.19	2.415	0.7232	1.68	0.2388	-0.352	-0.0937	-0.0179	-0.2686	0.0134	0.9711	0.8472	2.2018	0.0951	0.9609	-0.2091	1.1447	-0.2963	0.9354	-0.1515	-0.349	-0.9288	-0.0175	0.3927	0.4335	0.4267	0.0782	0.3425	-0.5169	-0.4206	0.8377	0.2573	0.1585	0.2491	0.9077	0.4509	0.6032	0.4863	0.7952	0.0805	0.6724	-0.1537	2.2877	1.3896	0.5395	0.3969	1.3274	0.149	-0.7384	1.4385	-1	—	0.0574	-0.3937	-0.0365	0.1728	0.8344	0.8735	0.0289	-0.1681	0.1728	-0.0365	0.8344	0.8735
2023-09-29	XRAY	Healthcare	Medical - Instruments & Supplies	DENTSPLY SIRONA Inc.	2023-06-30	2023-08-07	3.936e+9	2.094e+9	-1.075e+9	-8.090e+8	-1.140e+9	-1.025e+9	1.980e+8	7.650e+9	3.706e+9	2.246e+9	1.951e+9	2.950e+8	-0.1501	0.2737	-0.134	-0.2731	0.532	0.5145	-0.2766	—	0.0503	0.1776	-0.4072	-0.0447	-0.0751	-3.1414	-0.6032	-0.395	-0.0611	-0.3774	-0.2936	—	-15.2	-0.0338	-0.0107	0.7592	0.0386	-0.5161	0.0455	-0.0583	-0.1755	-3.0968	-0.0145	0.0103	3.640e+8	2023-09-29	7.235e+9	2023-03-01	2022-12-31	15,000	2	-0.0816	-0.1428	-0.1072	0.274	-0.1879	-0.1826	1.0992	-0.538	0.2321	-0.0629	9.186e+9	-0.1417	0.0274	-0.0881	0.4285	0.5122	0.0503	262,400	139,600	-71,666.6667	13,200	-0.6888	2.0196	-2.0447	-1.65	-1.618	0.1734	-0.1898	-2.3846	-2.4238	-2.5512	-2.4406	0.3332	0.0786	-0.2621	-0.4141	-1.1684	-1.2236	—	—	-0.5412	-0.6899	3.0216	2.7631	0.0065	-0.1139	-0.7444	-0.5114	-0.5989	-0.4237	-5.045	-4.0261	-0.6762	-0.7025	-4.2765	-3.6481	0.1774	0.2118	-0.3905	-0.3589	-3.2108	-2.875	-0.3137	-0.4539	-2.2671	-2.5121	-0.1325	-0.2432	0.3988	0.6407	0.198	0.1075	—	—	-0.527	-0.7662	0.1753	-0.1899	-0.0482	-0.7596	-0.2822	-0.6366	-0.5847	-0.6433	0.6073	0.3063	-0.4794	-0.6058	-0.3998	-0.6163	-0.5631	-1.2689	-0.3596	-0.5818	7.117	4.7075	-2.551	-2.4445	5.344	3.4089	-5.0249	-3.7667	0.1282	-0.4292	-0.5389	-0.2469	-0.5035	-0.4632	-5.5464	-4.1939	0.0371	0.1433	-0.1478	-0.2102	0.1907	0.6016	-0.5709	-0.8862	-0.7463	0.3408	-0.206	0.6925	0.3772	-1.3464	-1	—	-1.1759	1.0366	-1.3513	-1.0887	-0.3688	-0.3586	-1.5474	-0.0697	-1.0887	-1.3513	-0.3688	-0.3586
2023-09-29	XYL	Industrials	Industrial - Machinery	Xylem Inc.	2023-06-30	2023-08-04	6.056e+9	2.294e+9	6.150e+8	7.620e+8	4.920e+8	3.520e+8	3.570e+8	1.610e+10	9.899e+9	2.604e+9	1.896e+9	7.080e+8	0.0412	0.1425	0.0219	0.1016	0.3788	0.3762	0.0356	1.6278	0.0589	0.0137	-0.377	0.1593	0.1752	0.1202	1.5319	-0.0035	0.1546	1.1464	-0.1618	-2.4882	10.6957	-0.0181	0.0029	1.0372	0.044	-0.3844	0.035	-0.4609	-0.1823	-0.039	-0.0076	-0.1264	2.500e+8	2023-09-29	2.193e+10	2023-02-24	2022-12-31	17,800	0.0289	-0.1204	-0.1892	-0.1053	0.1568	-0.214	-0.1981	1.0113	-0.3463	0.2321	-0.0629	2.382e+10	0.0161	0.0163	0.032	0.2542	0.4515	0.0114	340,224.7191	128,876.4045	34,550.5618	20,056.1798	0.1267	-0.007	0.1304	-0.728	-0.8632	-0.5997	-0.7528	-0.7121	-1.0987	-0.6271	-0.6165	-0.3535	0.3244	-0.5051	-0.8627	-0.4803	-0.9717	-0.172	0.1382	-0.4876	-0.6364	-0.5172	-0.3504	0.0664	-0.0394	0.4138	0.5052	0.4888	0.1291	0.2245	-0.0195	1.0572	0.4933	0.1623	-0.1931	0.6795	0.8891	1.0108	0.6785	-0.5481	-0.874	-0.4593	-0.589	-0.8246	-1.0224	-0.4127	-0.6147	0.2242	1.0566	0.8346	0.9891	0.0332	-0.2865	-0.1812	-0.2375	0.7419	1.274	0.4911	0.8217	-0.1072	-0.0627	-0.5446	-0.5052	1.165	1.2111	-0.442	-0.4011	-0.4097	-0.1311	-0.3912	-0.5101	-0.3475	-0.6682	-0.1846	-0.2451	0.3562	0.8193	-0.0161	0.0482	0.4076	0.7406	-0.0203	0.8025	-2.1458	-2.8611	-0.5284	-1.1112	0.0851	-0.2419	0.344	-0.0084	-3.2344	-4.2208	-0.8025	-0.8335	-1.3535	-1.312	-0.7338	-0.0996	-0.4469	0.4981	0.1318	0.0557	-1	—	-0.6916	-0.2829	0.3546	-0.4087	0.4005	-0.3398	-0.0251	-0.4873	-0.4087	0.3546	0.4005	-0.3398
2023-09-29	YUM	Consumer Cyclical	Restaurants	Yum! Brands, Inc.	2023-06-30	2023-08-07	6.991e+9	3.422e+9	2.220e+9	2.381e+9	2.239e+9	1.420e+9	1.279e+9	5.848e+9	-8.436e+9	1.157e+10	1.113e+10	4.370e+8	0.6789	0.5852	0.2428	0.3176	0.4895	1.1955	—	1.1148	0.1829	0.0279	-0.192	0.0467	0.0694	0.0612	0.0553	0.0043	-0.017	0.2401	-1.9781	-4.6749	4.3391	-0.0445	0.0022	0.735	0.0747	-2.4425	0	-0.0503	—	0.0145	-0.0123	0.014	1.354e+9	2023-09-29	3.511e+10	2023-02-24	2022-12-31	36,000	0	-0.0396	-0.094	-0.0249	0.2256	-0.1175	-0.1466	0.5709	-0.231	0.2321	-0.0629	4.624e+10	0.0404	0.0364	0.0515	0.1512	-0.2403	0.0386	194,194.4444	95,055.5556	61,666.6667	35,527.7778	0.0467	0.0526	0.0467	3.0618	2.8363	2.0083	1.0813	2.5437	1.9046	1.0157	2.0308	0.1426	0.5926	0.9346	0.3003	—	—	-0.4979	-0.4043	0.2818	0.9875	-0.2119	-0.4617	0.4328	0.5683	-0.2255	-0.3216	0.0289	-0.0115	0.1195	0.2741	-0.1416	-0.2994	0.2515	0.0101	0.2801	0.3894	0.1773	-0.0777	-0.1363	0.0272	-0.1946	-0.2133	-0.5108	-0.5946	-0.5783	-1.0588	-1.4948	-1.1056	-3.53	-2.2009	-0.7439	-0.369	-0.2922	-0.3444	-0.2095	-0.7827	0.4619	0.4563	-0.2974	-0.265	-0.3171	-0.4005	-3.3198	-2.284	-0.5121	-0.4003	-0.441	-0.2434	-0.3473	-0.0826	-0.3201	-0.1836	-0.3033	-0.1676	-0.0117	-0.3015	0.2057	0.2301	0.085	-0.293	-0.5169	-0.3633	-0.507	-0.4493	—	—	0.1905	0.3237	0.1343	-0.0477	-0.0413	-0.2192	-0.1091	-0.2291	0.2742	-0.4391	-0.2152	0.1588	0.444	1.1443	-1.0975	0.8988	-1	—	1.4576	0.0405	-0.0052	-0.589	-0.7738	0.3319	-0.2507	0.7491	-0.589	-0.0052	-0.7738	0.3319
2023-09-29	ZBH	Healthcare	Medical - Devices	Zimmer Biomet Holdings, Inc.	2023-06-30	2023-08-01	7.196e+9	5.161e+9	8.739e+8	1.780e+9	8.511e+8	5.056e+8	1.030e+9	2.129e+10	1.237e+10	5.709e+9	5.390e+9	3.198e+8	0.0374	0.2424	0.0237	0.1215	0.7172	0.3379	0.0409	2.6713	0.1431	0.0397	-0.2376	0.0038	0.0312	0.0905	-0.1388	0.0097	0.0324	0.0512	-0.2681	-3.0274	4.608	-0.0315	-0.0054	0.7553	0.015	-0.4187	0.0609	-0.0627	-0.0683	0.0867	-0.0157	0.0019	4.832e+8	2023-09-29	2.344e+10	2023-02-24	2022-12-31	18,000	1.25	-0.0647	-0.2276	-0.1113	0.1269	-0.2276	-0.2234	0.7505	-0.2805	0.2321	-0.0629	2.883e+10	0.0216	0.0439	0.0617	0.2496	0.5277	0.0206	399,750	286,705.5556	48,550	57,205.5556	-0.5539	1.3088	-1.2462	-0.7503	-0.6837	-0.0115	-0.4049	-0.6844	-0.622	-0.4758	-0.2345	1.1632	0.8979	-0.5725	-0.6662	-0.4686	-0.4155	0.4908	0.3855	0.0346	0.2148	0.0431	0.0239	0.3426	0.267	-0.4692	-0.0475	-0.1369	0.3945	0.1716	0.5124	-0.2992	-0.1175	0.3119	0.6185	0.395	0.4615	0.0036	0.3221	-0.455	-0.1304	-0.0961	-0.1354	-0.3459	0.023	-0.4202	-0.423	0.4434	0.69	0.321	0.2489	-0.1584	-0.6127	-0.2875	-0.3462	0.2605	0.0091	0.1632	-0.1199	-0.2847	-0.6405	-0.7589	-0.803	1.0197	0.7394	-0.4134	-0.4867	-0.2638	-0.2359	-0.3685	-0.4509	-0.2816	-0.2806	4.8312	3.1428	-2.551	-2.4445	4.8767	3.1043	-4.9018	-3.6643	0.3469	-0.2684	-0.5564	-0.2811	-0.112	0.2638	0.3328	0.5288	-0.018	0.0745	-0.3924	-0.541	-0.5674	-0.4822	-0.2303	-1.6646	-0.7725	-0.212	-0.5726	0.1814	-0.5962	0.5369	-1	—	-0.3041	0.208	0.3063	0.0048	-0.1906	-0.4172	-1.2605	-0.048	0.0048	0.3063	-0.1906	-0.4172
2023-09-29	ZBRA	Technology	Communication Equipment	Zebra Technologies Corporation	2023-07-01	2023-08-01	5.500e+9	2.561e+9	8.810e+8	1.075e+9	8.860e+8	6.500e+8	1.460e+8	7.456e+9	2.992e+9	2.404e+9	2.336e+9	6.800e+7	0.1338	0.3435	0.0872	0.1602	0.4656	0.7377	0.2172	0.3446	0.0265	-0.0571	-0.3482	-0.0522	-0.0248	0.6717	-0.7641	0.0694	-0.176	-0.2694	-0.3224	-2.173	9.3263	-0.0387	-0.0232	0.4243	0.0091	-0.5987	0.102	0.225	-0.4193	0.7239	-0.012	0.0083	1.980e+8	2023-09-29	1.214e+10	2023-02-16	2022-12-31	10,500	2.75	-0.1526	-0.2005	-0.2348	0.0286	-0.3138	-0.4744	1.6449	-0.6308	0.2321	-0.0629	1.448e+10	0.0535	0.012	0.0742	0.3799	0.2464	0.0163	523,809.5238	243,904.7619	83,904.7619	13,904.7619	-0.7473	3.4318	-2.8022	-0.1772	-0.4378	0.5844	0.1717	0.2503	-0.1292	-0.1812	-0.324	0.0357	-0.3975	0.1301	0.368	-0.0797	-0.2632	-0.9871	-1.1867	-0.6887	-1.0425	-2.0471	-2.0542	0.1234	-0.2293	-0.7874	-0.6119	-0.3801	-0.2798	1.2058	1.2113	-0.8068	-0.8983	0.9891	0.9998	-0.0898	-0.2622	-0.2912	-0.5263	0.0846	0.6045	-0.5153	-0.5119	-0.1448	0.6472	-0.2106	0.3444	-0.3649	0.1316	0.0587	-0.1728	0.1453	-0.1782	-0.2051	-0.3358	0.0016	-0.2507	-0.5444	-0.8223	-0.4931	-0.9058	-0.8026	-1.1507	0.2575	-0.0448	-0.3538	-0.1712	-0.3034	-0.2234	-0.3113	-0.2463	-0.3584	-0.3662	7.117	6.9869	-2.551	-2.3325	5.344	5.1989	-5.0249	-4.9946	0.9299	-0.1992	0.5919	0.8542	-1.3946	-0.7144	1.588	1.7714	0.1477	0.9332	-0.2055	-0.1701	-0.6773	-0.5054	-2.0007	-1.4155	-1.5694	-0.5813	-1.3686	-2.9636	1.9005	-2.0247	-1	—	-0.1446	-1.4278	-0.0525	0.2432	-0.4827	-1.6538	-1.389	-0.7862	0.2432	-0.0525	-0.4827	-1.6538
2023-09-29	ZION	Financial Services	Banks - Regional	Zions Bancorporation, National Association	2023-06-30	2023-08-04	4.106e+9	3.115e+9	1.145e+9	1.282e+9	1.145e+9	8.800e+8	1.344e+9	8.723e+10	5.283e+9	6.051e+9	3.819e+9	1.309e+10	—	0.0357	0.0101	0.2789	0.7586	0.0471	0.1666	1.6875	0.3273	0.0069	-0.0949	0.3961	0.0738	0.0457	0.4514	-0.0935	0.4095	-0.6127	-0.0694	-2.9789	1.4567	-0.2031	-0.1747	0.1688	0.1501	-0.9394	0	0.2516	—	-0.3505	-0.0078	0.0213	4.250e+8	2023-09-29	5.151e+9	2023-02-23	2022-12-31	9,989	0.0314	-0.0028	0.3143	0.1855	-0.3129	-0.3465	-0.4817	1.7184	-0.6566	0.2321	-0.0629	-1.889e+9	0.1708	0.2609	—	—	1.0255	0.0825	411,052.1574	311,843.0273	114,626.0887	134,548.0028	0.3536	0.0307	0.3647	—	—	-1.229	-0.7209	-0.8857	-0.5566	0.7215	0.3633	1.3489	0.7748	-1.0802	-0.9506	-0.1915	-0.1254	-0.1341	-0.0845	1.1777	0.4293	-0.6639	-0.3371	0.6252	-0.2094	1.7591	0.9649	0.048	0.1944	0.0919	0.106	0.18	0.0483	-0.8575	-0.4124	1.2726	1.1785	-0.6069	-0.4058	2.0648	1.6002	2.7552	1.1536	—	—	—	—	1.8736	0.7424	1.2808	0.61	-0.1412	-0.182	-0.3425	-0.2318	-4.7556	-1.8725	-4.7913	-1.7538	-0.6539	-0.5233	0.2404	-0.4138	-1.185	-0.7795	-0.408	-0.9581	-0.2406	-0.5312	-0.2616	-0.4819	-0.1445	-0.3281	-0.1744	-0.2898	1.4002	0.9241	0.124	-0.0587	1.3116	0.9017	-0.5169	-0.1911	0.6979	0.2464	—	—	-0.5282	-0.2949	0.3352	0.2886	0.1705	-0.0859	1.0125	0.4693	1.0149	2.5564	1.1422	-1.8645	-1.6706	-3.055	2.1055	-2.2131	-1	—	-0.2026	0.0026	0.2391	1.1654	-0.6433	-0.8507	-0.0789	-0.1	1.1654	0.2391	-0.6433	-0.8507
2023-09-29	ZTS	Healthcare	Drug Manufacturers - General	Zoetis Inc.	2023-06-30	2023-08-08	8.222e+9	5.621e+9	2.975e+9	3.558e+9	3.083e+9	2.213e+9	1.285e+9	1.375e+10	4.625e+9	6.745e+9	5.031e+9	1.714e+9	0.2407	0.4088	0.161	0.3618	0.6837	0.598	0.4785	0.9033	0.1563	-0.0156	-0.3572	0.0284	0.0301	0.0479	-0.1008	0.0067	-0.0503	0.0963	-0.4906	-1.414	12.0902	-0.0378	-0.0053	1.7162	0.1247	-0.6639	0.0693	0.0044	-0.1966	0.0195	-0.0069	0.0186	2.040e+9	2023-09-29	8.008e+10	2023-02-14	2022-12-31	13,800	0.1405	-0.0971	0.0125	0.0645	0.2768	-0.0975	-0.2548	1.067	-0.4653	0.2321	-0.0629	8.511e+10	0.0276	0.016	0.0418	0.0966	0.0578	0.0255	595,797.1014	407,318.8406	215,579.7101	93,115.942	-0.0983	0.0697	-0.1121	0.4576	0.5706	0.9694	0.736	1.3375	1.5209	1.3525	1.709	1.0128	0.7495	-0.1154	-0.2949	0.4962	0.6985	-0.6322	-0.6363	0.1164	0.3433	-1.1497	-1.073	0.1056	-0.0016	-0.3295	0.188	-0.142	0.3855	0.0958	0.4465	-0.2683	-0.0695	0.2788	0.5878	0.2027	0.2408	0.0451	0.3937	-0.3526	-0.0284	-0.4624	-0.6716	-0.6667	-0.4003	-0.6661	-0.5768	-0.9069	-0.8032	-0.7533	-0.9859	0.415	0.1865	-0.1569	-0.1171	0.0314	-0.5263	0.1652	-0.1138	0.3203	0.2983	0.0524	-0.0592	-0.0185	-0.3511	-0.3192	-0.3166	-0.1523	0.0761	-0.0982	0.6858	-0.218	-0.0348	0.2738	0.0233	-0.6788	-0.2606	0.2692	0.1009	-0.5276	-0.0276	0.4665	-0.1805	-0.2888	0.2416	-0.5806	-0.6063	0.2005	0.4225	0.3735	0.5631	0.0921	0.1141	-0.4433	-0.3048	-0.8844	0.5389	0.3617	0.351	0.6288	-0.2125	0.2872	-0.8144	-1	—	0.8128	-0.4553	0.3104	-0.4961	-0.2086	0.1422	0.0204	0.1787	-0.4961	0.3104	-0.2086	0.1422
2023-10-31	A	Healthcare	Medical - Diagnostics & Research	Agilent Technologies, Inc.	2023-07-31	2023-08-30	6.994e+9	3.562e+9	1.413e+9	1.752e+9	1.470e+9	1.133e+9	1.420e+9	1.068e+10	5.558e+9	2.789e+9	1.460e+9	1.329e+9	0.166	0.3337	0.1061	0.202	0.5093	0.6552	0.2039	1.504	0.203	0.0535	-0.1667	0.0503	-0.0133	-0.0837	0.3894	-0.0295	-0.0339	0.3874	-0.2613	-0.8333	15.3125	-0.0337	-0.0053	1.5159	0.1245	-0.4793	0.0695	0.0548	-0.0111	-0.134	-0.0176	0.0136	8.560e+8	2023-10-31	3.029e+10	2022-12-20	2022-10-31	18,100	0.0647	-0.0679	-0.1889	-0.2285	-0.1951	-0.3465	-0.2253	1.0008	-0.3604	0.1157	-0.0833	3.175e+10	0.0374	0.0469	0.0552	0.2203	0.1835	0.0283	386,408.8398	196,795.5801	78,066.2983	78,453.0387	-0.0135	0.0281	-0.0144	0.0086	0.1056	0.5036	0.2146	0.5071	0.5931	0.1308	0.4366	0.2298	-0.012	-0.0172	-0.2168	-0.0995	-0.0126	-0.2736	-0.2934	0.3996	0.7624	0.3104	0.2832	0.4957	0.4381	-0.1729	0.3799	-0.3224	0.0461	-0.1377	0.2418	0.1444	0.5382	-0.1583	0.2068	0.2399	0.2548	0.2714	0.7544	-0.232	0.1197	-0.0956	-0.0983	-0.4998	-0.1777	-0.497	-0.4893	-0.5639	-0.476	0.3461	0.2405	0.6108	0.4132	-0.0733	-0.0204	0.1951	-0.1728	0.1749	-0.0931	0.1851	0.0886	0.0593	-0.0749	0.7612	0.4427	-0.4232	-0.4877	-0.3518	-0.4508	-0.3197	-0.2164	-0.2497	-0.148	-0.0325	-0.1961	-0.2406	0.2042	0.113	0.0039	-0.1247	0.2883	0.4725	-0.1772	-0.0584	0.6527	0.0958	0.5937	-0.117	0.1827	-0.1046	-0.0251	-0.0178	-0.1242	-0.4119	-0.2388	-0.5302	-0.7845	-1.1871	-1.0107	-1.174	0.322	0.0989	-0.1761	1	—	0.1584	0.2507	0.346	-0.2243	0.103	-0.6684	-0.1351	0.2045	-0.2243	0.346	0.103	-0.6684
2023-10-31	AAL	Industrials	Airlines, Airports & Air Services	American Airlines Group Inc.	2023-09-30	2023-10-19	5.291e+10	1.244e+10	3.760e+9	6.445e+9	4.257e+9	1.606e+9	2.197e+9	6.571e+10	-5.136e+9	4.121e+10	4.063e+10	1.058e+10	0.1128	0.1893	0.0244	0.0711	0.2351	0.8053	—	3.1108	0.0415	0.0516	-0.5602	0.1704	0.901	—	—	0.0834	-0.6762	—	-0.6271	-6.3038	1.9736	-0.0502	-0.0087	0.5169	0.161	-1.0782	0	0.1553	0.0593	—	-0.0015	0.0946	5.000e+6	2023-10-31	7.300e+9	2023-02-22	2022-12-31	129,700	0.0511	-0.1255	-0.3009	-0.1903	-0.0893	-0.4069	-0.2835	1.2636	-0.4191	0.1157	-0.0833	3.792e+10	0.22	0.301	0.1699	1.3953	-0.7035	6.849e-4	407,972.2436	95,898.2267	28,989.9769	16,939.0902	0.1136	-0.1505	0.1194	-0.3066	-0.4191	-0.3321	-0.4517	-0.6763	-0.9992	-0.8608	-0.9049	-1.0079	-0.7297	0.2476	-0.0778	—	—	0.8554	1.4631	-0.6145	-0.9129	0.2704	0.3469	-0.3265	-0.5872	0.5061	0.7072	3.6452	3.4822	—	—	—	—	1.0774	1.9399	-1.2737	-2.2555	—	—	2.7284	3.1226	3.2204	5.1204	1.4182	1.8167	1.5001	1.9655	-1.4691	-1.9048	-1.4308	-1.8421	-1.2895	-1.7188	-0.4103	-0.3939	-0.3425	-0.9726	0.0513	-0.1284	-0.4146	-0.6997	0.3335	0.8492	-1.7798	-2.0388	-0.4127	-0.1222	-0.4478	-0.4631	-0.3989	-0.5581	-0.361	-0.7905	-0.0885	0.036	0.3009	0.8768	-0.5449	-0.8105	0.3976	0.6881	-0.5165	-0.462	0.3756	0.6843	0.3766	0.3626	—	—	0.6128	0.5276	2.421	2.783	-1.137	-1.2092	-1.3214	-1.8055	-0.9567	-0.5534	-1.6493	-0.401	0.7502	-0.6003	1	—	-0.5971	0.299	0.9685	2.0241	-0.8681	-0.9944	-0.0615	-0.149	2.0241	0.9685	-0.8681	-0.9944
2023-10-31	AAPL	Technology	Consumer Electronics	Apple Inc.	2023-07-01	2023-08-03	3.839e+11	1.668e+11	1.122e+11	1.269e+11	1.152e+11	9.476e+10	1.010e+11	3.350e+11	6.027e+10	1.093e+11	8.087e+10	6.248e+10	0.8916	0.4979	0.2828	0.2923	0.4345	1.1459	1.5722	1.1932	0.263	0.0547	-0.1069	-0.0093	-0.0062	-0.0516	-0.0613	-0.013	-0.1256	-0.1758	-0.3262	-0.6374	30.6421	-0.0328	-0.0098	0.8136	0.1865	-0.8201	0.0765	0.063	-0.3623	-0.0423	-0.0273	0.0309	9.595e+10	2023-10-31	2.649e+12	2022-10-27	2022-09-24	164,000	0.0649	-0.0171	-0.1121	0.016	0.1223	-0.1295	-0.2204	1.2956	-0.3088	0.1157	-0.0833	2.695e+12	0.0358	0.0381	0.0471	0.1424	0.0228	0.0362	2.341e+6	1.017e+6	684,304.878	615,774.3902	-0.0264	0	-0.0742	4.3076	3.2134	1.4542	1.1959	2.96	2.1254	0.8143	0.5675	-0.1078	-0.5675	0.8489	1.7478	3.5512	2.0356	-0.4919	-0.4383	0.7764	0.4759	0.3349	0.0973	0.6206	0.3832	-0.51	-0.295	-0.2918	-0.1523	-0.0863	-0.1511	-0.229	-0.1025	0.0224	0.0024	0.0236	0.0326	-0.2024	-0.3338	-0.2585	0.1621	-0.2099	0.0607	-0.6354	-0.3208	-0.6294	-0.5116	-0.9929	-0.8686	0.0308	-0.183	0.6788	0.3745	0.3139	0.0378	0.2228	0.0254	0.0091	-0.136	-0.2365	-0.4933	0.5245	0.2783	-0.6847	-0.8497	0.5323	0.7469	0.4282	0.4915	0.6593	0.712	0.7222	0.7763	-0.0316	-0.0672	-0.2953	-0.0473	0.0094	0.1144	-0.3584	-0.1763	0.5722	-0.5171	-0.0228	0.1136	-1.3046	-0.585	0.0376	-0.1077	-0.5376	0.4864	0.5037	0.8708	-0.2025	0.2153	0.1672	-0.084	0.2857	0.3611	0.5312	0.3825	0.8295	0.196	1	—	1.474	0.045	-0.1428	-0.2956	-0.1182	0.2788	0.4172	0.7595	-0.2956	-0.1428	-0.1182	0.2788
2023-10-31	ABBV	Healthcare	Drug Manufacturers - General	AbbVie Inc.	2023-06-30	2023-08-07	5.602e+10	3.861e+10	1.739e+10	2.143e+10	1.268e+10	8.685e+9	2.480e+10	1.354e+11	1.287e+10	6.102e+10	5.226e+10	8.766e+9	0.2221	0.2852	0.0642	0.3103	0.6891	0.4139	0.675	2.9409	0.4427	0.1245	-0.0291	-0.0231	-0.0448	-3.450e-4	0.1164	0.0071	-0.0905	-0.0066	-0.4507	-2.4385	5.684	-0.0333	-0.0039	0.6283	0.0648	-0.9047	0.1377	-0.0457	-0.2172	0.0228	-0.0134	0.0028	1.227e+10	2023-10-31	2.493e+11	2023-02-17	2022-12-31	50,000	0	-0.0382	-0.0455	-0.0491	0.0346	-0.1257	-0.1661	0.2577	-0.1964	0.1157	-0.0833	3.016e+11	0.0348	0.0995	0.0711	0.1858	0.0516	0.0492	1.120e+6	772,100	347,720	495,980	-0.0231	-0.0638	-0.0231	0.3407	0.4458	0.223	-0.1099	-0.101	-0.0195	0.9508	1.3027	1.0413	0.7792	-0.4431	-0.5615	1.1576	1.1795	0.736	0.6191	1.9042	3.0493	1.806	1.5981	0.7831	0.7426	-0.5881	-0.3039	-0.4593	-0.188	-0.0043	0.3663	-0.0818	0.1912	0.2424	0.5887	0.1065	0.1044	-0.06	0.1435	-0.2738	0.0771	0.5907	0.9027	-0.2345	0.1591	-0.5557	-0.5273	-0.9159	-0.8556	-0.5743	-0.8663	0.0532	-0.1963	-0.3165	-0.3136	0.207	-0.1409	0.2238	0.0651	-0.3478	-0.7628	-0.3891	-0.4799	-1.0438	-1.4936	-0.0644	0.1456	0.1952	1.0614	0.1158	1.6392	0.5055	2.6648	-0.2979	-0.3768	-0.2815	0.1543	-0.2257	-0.219	-0.1588	0.2606	1.4427	0.5292	-0.4921	-0.1351	-0.7258	-0.7469	0.1472	0.4211	0.0824	0.2065	-0.341	-0.5377	0.1389	0.489	-0.122	0.5227	-0.1067	-0.0181	0.5609	1.0571	-1.7425	1.0068	1	—	0.4309	1.7555	0.1289	-0.0488	-0.5235	0.5038	0.9876	1.0932	-0.0488	0.1289	-0.5235	0.5038
2023-10-31	ABNB	Consumer Cyclical	Travel Services	Airbnb, Inc.	2023-06-30	2023-08-03	9.088e+9	7.481e+9	1.956e+9	2.188e+9	2.142e+9	2.300e+9	3.895e+9	2.119e+10	5.059e+9	2.324e+9	-5.581e+9	1.034e+10	—	0.3531	0.1085	0.2152	0.8233	0.4289	0.4546	1.7065	0.4286	0.0767	-0.0074	0.2309	0.2422	0.5143	0.3497	0.0403	-0.4379	-0.4735	-0.1097	2.5506	133.2927	-0.0068	0.0028	1.4301	0.488	-0.7612	0.1799	0.0061	—	0.2834	-0.1135	0.0286	2.500e+9	2023-10-31	7.547e+10	2023-02-17	2022-12-31	6,811	0.1107	-0.1338	-0.1817	-0.019	0.1853	-0.2285	-0.3464	1.7786	-0.558	0.1157	-0.0833	6.745e+10	0.0305	0.0516	0.0324	0.1347	0.067	0.0331	1.334e+6	1.098e+6	287,157.0988	571,908.3835	—	—	0.1202	—	—	0.616	-0.0622	0.5418	0.2718	0.2307	0.9576	1.6468	2.2499	-0.4165	-1.1233	0.5694	0.4459	-0.1313	-0.1209	1.8162	3.7307	0.7985	0.5128	0.8284	1.2967	0.8483	0.5298	0.7863	0.6295	0.8195	0.8935	0.1115	-0.0599	0.6059	0.274	-0.7123	-0.271	-0.4528	-0.5098	-0.3445	-0.1676	-0.0339	-0.0664	-0.88	-1.0431	-0.6425	-1.0995	-0.8747	-0.5305	1.0824	1.5681	1.7863	1.7464	2.9069	2.411	1.0672	1.0708	0.4656	0.4909	0.1336	0.8292	2.7874	2.8629	-0.4349	0.1742	0.0401	0.4495	0.5055	0.9094	0.018	1.8126	0.6429	1.4468	0.1562	0.359	—	—	—	—	0.4009	0.089	2.0439	3.8374	-0.2684	-0.2652	—	—	0.5863	0.684	-4.3755	-5.0972	0.4341	0.2267	-0.284	-0.4381	-1.4354	-0.719	0.0748	0.6333	-0.247	-1.1824	2.0262	-1.6024	1	—	0.4566	1.3742	0.2123	-0.5814	1.3942	-0.5071	0.9415	0.9154	-0.5814	0.2123	1.3942	-0.5071
2023-10-31	ABT	Healthcare	Medical - Devices	Abbott Laboratories	2023-06-30	2023-08-03	4.023e+10	1.993e+10	6.055e+9	1.004e+10	6.811e+9	5.161e+9	5.488e+9	7.335e+10	3.717e+10	1.685e+10	9.011e+9	8.155e+9	0.1086	0.2717	0.0704	0.1505	0.4955	0.5484	0.1388	1.4439	0.1364	0.0312	-0.2636	-0.1168	-0.1836	-0.4114	-0.3519	-0.0753	-0.2489	-0.2362	-0.2297	-0.8976	12.7308	-0.0318	-0.0147	0.9984	0.1112	-0.4901	0.0705	0.0258	-0.2816	-0.2945	-0.0162	0.0084	5.878e+9	2023-10-31	1.640e+11	2023-02-17	2022-12-31	115,000	0.0177	-0.0067	-0.1247	-0.1432	-0.0239	-0.1704	-0.2034	0.6837	-0.3067	0.1157	-0.0833	1.726e+11	0.0315	0.0335	0.0581	0.233	0.2267	0.0359	349,791.3043	173,304.3478	52,652.1739	47,721.7391	-0.1322	-0.019	-0.1345	-0.3319	-0.2431	0.1449	-0.2001	-0.0112	0.0709	-0.2591	0.0248	0.1673	-0.0729	-0.2057	-0.3693	-0.273	-0.1771	-0.3158	-0.3315	-0.0186	0.1267	-0.1582	-0.1288	0.2933	0.2238	-1.118	-1.1768	-1.0615	-1.218	-0.6623	-0.2483	-0.4697	-0.4038	-0.6595	-0.2708	-0.2669	-0.3164	-0.2531	-0.2124	-0.3282	0.0216	-0.2707	-0.3536	-0.4503	-0.1149	-0.4755	-0.4753	-0.4486	-0.3516	0.4996	0.4252	0.5884	0.3888	-0.1385	-0.099	0.2548	-0.0124	-0.1654	-1.1948	-0.1256	-0.4078	-0.0407	-0.1652	0.7156	0.3938	-0.4411	-0.5193	-0.3742	-0.5126	-0.3607	-0.3913	-0.3053	-0.355	-0.2253	-0.3274	-0.7463	-0.413	-0.0606	-0.1104	-0.5939	-0.0935	0.4866	-0.1669	-0.1834	0.4257	-0.9827	-1.1661	-0.3875	-0.0615	-0.0421	0.0523	-0.1723	-0.3218	-0.2124	0.0249	0.3101	-0.1989	-0.673	-0.2709	0.2096	0.594	-0.6869	0.2113	1	—	-0.1381	-0.1112	-0.5495	-0.2548	-0.0839	-0.0213	-0.3808	-0.1247	-0.2548	-0.5495	-0.0839	-0.0213
2023-10-31	ACGL	Financial Services	Insurance - Diversified	Arch Capital Group Ltd.	2023-06-30	2023-08-02	1.166e+10	3.728e+9	2.199e+9	2.566e+9	2.467e+9	2.263e+9	4.421e+9	5.386e+10	1.464e+10	2.726e+9	1.822e+9	7.535e+9	0.2075	0.0692	0.042	0.1887	0.3198	0.2164	0.1545	1.978	0.3793	0.0411	-0.012	0.3711	0.3698	0.7476	0.37	0.0406	0.4267	0.34	-0.0506	-0.7101	19.0222	-0.0476	-0.0018	—	0.1399	-0.7281	0	0.1554	—	0.3766	-0.0068	-0.0012	-523,000	2023-10-31	3.204e+10	2023-02-24	2022-12-31	5,800	0.871	0.0921	0.1204	0.14	0.4002	0	-0.2249	0.5274	-0.125	0.1157	-0.0833	2.723e+10	0.0706	0.138	0.0942	0.4281	0.457	-1.632e-5	2.010e+6	642,737.2414	379,160.3448	762,313.2759	-0.2672	0.8272	-0.4999	0.2542	0.0656	-1.027	-0.3846	-0.4218	0.0718	0.0296	-0.3361	-0.6254	-1.1236	-0.7915	0.0494	-0.2311	-0.0973	0.0594	0.1887	1.5064	0.7422	0.0493	1.0004	0.8187	0.8687	1.6407	0.8195	1.3402	1.1723	1.193	1.2957	0.1283	-0.0134	0.6099	0.9877	1.3252	1.2247	0.2315	0.2553	0.3066	-0.308	1.0937	0.0903	0.1529	-0.203	-0.1438	-0.2707	0.1659	-0.5076	1.3693	0.7285	0.6536	0.4253	0.0204	0.1886	-0.2567	0.4694	0.2995	0.7644	—	—	0.1749	-0.4466	-0.2944	0.383	0.3703	2.2041	0.0722	0.4571	0.1666	1.0519	0.9873	2.2824	3.2737	2.8053	-1.3215	-1.5925	3.0562	3.7571	-2.0207	-1.8887	-0.5165	-0.2229	0.3761	-0.0938	—	—	0.7433	0.9656	0.3744	0.3579	-0.4615	-0.6711	-1.1555	-1.5204	1.6678	2.035	1.0322	1.562	1.4691	0.3276	-1.0741	1.5227	1	—	-0.2507	0.6438	0.8203	-0.2398	0.3589	1.3248	0.4191	0.1966	-0.2398	0.8203	0.3589	1.3248

← anterior siguiente →