Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

42251–42300 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-12-30	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2022-09-30	2022-11-03	6.179e+9	2.196e+9	1.783e+9	2.053e+9	1.781e+9	1.332e+9	1.000e+9	4.811e+9	3.558e+9	9.996e+7	-1.168e+8	3.756e+8	0.4062	0.4565	0.2769	0.2886	0.3555	1.2842	0.3744	1.2539	0.1619	0.0703	-0.4012	0.256	0.3403	0.4001	0.4797	0.0297	0.0109	0.2796	-0.0208	0.0569	1,068.0924	-0.0167	0.0012	1.6101	0.0781	-0.2605	0	0.2564	—	0.1441	-0.0024	0.0456	1.139e+9	2022-12-30	3.152e+10	2022-02-23	2021-12-31	23,663	0.1964	-0.0613	0.1419	0.0895	-0.1478	-0.2048	-0.4155	1.2537	-0.361	-0.1339	-0.1022	3.124e+10	0.0423	0.0317	0.0657	0.1978	0.1129	0.0361	261,115.4968	92,821.747	75,345.2225	42,262.3505	0.0499	0.2126	0.0596	1.2086	1.2197	1.1907	1.3808	2.7773	2.7724	0.6508	1.2644	-0.4706	0.2178	1.0829	0.7481	0.3139	0.3944	-0.2325	-0.1608	0.1253	0.971	1.0174	1.2695	0.0548	0.0357	0.3254	0.412	0.298	0.4133	0.1949	0.3773	0.3773	0.4134	0.3471	0.8032	-0.0075	-0.1247	0.3524	0.3293	-0.2203	0.0168	-0.2575	-0.0142	-0.3257	-0.2489	-0.5374	-0.7893	-0.7302	-0.622	1.5118	1.8683	0.89	1.0247	6.7397	4.812	0.948	1.2157	0.1838	0.0625	0.1518	0.9056	-0.2696	-0.0569	1.7316	1.874	-0.4663	-0.6608	-0.4288	-0.4606	-0.3177	0.0399	-0.3178	0.121	0.7028	0.8864	-0.1843	-0.246	0.5832	0.447	-0.175	-0.1725	-0.512	-0.5789	0.6091	0.7886	—	—	0.0986	0.2134	0.5893	0.7233	0.4896	1.2012	-0.29	-0.1458	-0.2396	0.1995	0.2067	-0.3366	0.0957	-0.481	0.8535	0.0048	1	-1	1.1425	0.6933	0.3748	-0.3315	1.4632	-0.0518	-0.2298	0.9179	-0.3315	0.3748	1.4632	-0.0518
2022-12-30	OGN	Healthcare	Drug Manufacturers - General	Organon & Co.	2022-09-30	2022-11-03	6.292e+9	4.000e+9	1.844e+9	1.954e+9	1.732e+9	1.011e+9	1.770e+8	1.044e+10	-1.066e+9	8.699e+9	8.200e+9	4.990e+8	0.2096	0.3833	0.0969	0.2931	0.6357	0.6029	—	0.6311	0.0281	-0.0357	-0.7226	-0.0071	0.0081	-0.0934	-0.9345	-0.0279	—	—	-0.8335	-4.1965	4.3192	-0.0439	—	0.8372	0.0478	-1.1021	0.0698	0.0326	0.0354	-0.0863	-0.0106	-0.0035	2.960e+8	2022-12-30	7.104e+9	2022-03-21	2021-12-31	4,030	—	0.0732	0.2074	-0.1676	-0.1216	-0.2697	-0.3373	0.6784	-0.3976	-0.1339	-0.1022	1.530e+10	0.1423	0.0249	0.1277	0.4111	-0.15	0.0417	1.561e+6	992,555.8313	457,568.2382	43,920.5955	—	—	—	0.1517	0.0427	0.7709	0.3781	0.2771	0.2066	0.6825	0.7653	0.7089	0.4971	-0.1135	-0.3469	—	—	-0.4578	-0.9089	-0.6507	-1.0772	-1.3461	-1.3733	-0.5096	-0.9917	-0.6959	-0.6294	-0.3532	-0.3956	-0.3379	-0.1223	-0.7822	-1.1641	-0.2845	-0.062	—	—	—	—	1.4136	1.9176	-0.3494	-0.6362	0.4447	1.3974	-0.1579	-0.2188	-1.5092	-1.6637	-2.4476	-2.9193	-0.5941	-1.3697	-0.3131	-0.3451	-0.8789	-1.2716	—	—	-0.1898	-0.5212	-0.4995	-0.5811	-1.8389	-2.2688	0.1326	0.3853	0.3548	0.618	0.2247	0.3871	-0.3149	-0.362	—	—	—	—	—	—	—	—	0.5753	-0.1301	0.0488	0.0397	0.3216	0.4981	-0.1956	0.054	0.1702	0.2758	-0.3625	-0.6252	-0.1794	0.132	2.0981	0.6912	-1.2298	-0.2433	-0.3106	0.193	-0.7126	-0.2568	1	-1	0.2572	-1.1198	-0.4747	0.1593	-1.3253	-0.1927	0.2571	-0.4313	0.1593	-0.4747	-1.3253	-0.1927
2022-12-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2022-09-30	2022-11-02	2.361e+10	3.234e+9	3.057e+9	3.403e+9	2.781e+9	1.615e+9	1.828e+9	2.444e+10	6.312e+9	1.386e+10	1.384e+10	2.222e+7	0.115	0.1323	0.0661	0.1294	0.137	0.9662	0.2558	1.8087	0.0774	0.0534	-0.374	0.6572	0.1149	0.1126	0.1984	-0.0634	-0.0119	-0.0505	-0.5671	-4.0657	4.285	-0.0462	0.0022	0.4232	9.090e-4	-0.7417	0	0.5025	0.7638	-0.5447	-0.0023	-0.0013	1.659e+9	2022-12-30	2.942e+10	2022-03-01	2021-12-31	2,847	-0.0135	-0.0183	0.3026	0.1945	0.2163	-0.0661	-0.3214	0.9209	-0.2922	-0.1339	-0.1022	4.326e+10	0.0549	0.0621	0.0787	0.5459	0.2146	0.0564	8.294e+6	1.136e+6	1.074e+6	642,082.543	0.6799	-0.0149	0.6707	-0.3565	-0.6838	-0.6671	-0.8546	-0.1508	-0.7055	-0.468	-0.6615	-1.3903	-0.9846	0.5246	0.1804	-0.0194	-0.2307	-0.0318	0.378	-0.3647	-0.5079	0.6415	-0.035	0.1026	0.261	1.8826	0.1751	-0.1439	-1.0856	-0.1155	-0.9084	0.1467	-0.322	-0.6735	-1.192	-0.0886	-0.8741	0.0613	-0.407	-0.0142	-0.6722	0.1529	-0.5239	-0.1645	-0.8968	0.0819	-0.2006	-0.4289	-0.7791	-1.1498	-1.9125	-0.5485	-1.7717	-0.3135	-0.7726	-1.0329	-0.2953	0.2999	0.1563	-0.3728	-0.9818	-0.8559	-0.8097	-0.3099	-1.2268	3.2345	0.4486	0.4798	-0.5041	1.0989	-0.3331	0.7156	-0.4382	-0.392	-0.2277	0.5002	-0.1561	-0.0099	-0.4289	1.835	0.3051	-0.512	-0.4152	1.2255	0.755	2.3763	1.2457	-0.7809	-1.0512	0.5966	0.4163	-0.3242	-0.2069	0.1162	-0.1006	0.557	1.4048	0.7933	0.9574	0.9631	0.3295	-0.0526	0.496	1	-1	-0.5629	-0.055	-0.6591	-0.6145	-0.9517	0.824	-0.113	-0.3089	-0.6145	-0.6591	-0.9517	0.824
2022-12-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2022-09-30	2022-10-19	1.428e+10	2.580e+9	2.177e+9	2.332e+9	2.113e+9	1.303e+9	7.674e+8	2.413e+10	2.747e+9	6.377e+9	3.179e+9	3.293e+9	0.2725	0.1069	0.054	0.1525	0.1807	0.5916	0.4744	1.1177	0.0538	0.0064	-0.473	0.0061	0.0464	0.039	-0.6998	0.0048	-0.0408	-1.2851	-0.2643	-1.3634	10.2648	-0.0325	0.0038	0.7733	0.1365	-0.849	0	0.0971	-0.0843	0.0329	-0.0062	0.0441	1.343e+9	2022-12-30	1.663e+10	2022-02-09	2021-12-31	71,700	0.1186	0.032	0.3048	0.2932	0.1138	-0.0591	-0.2569	0.8803	-0.2983	-0.1339	-0.1022	1.972e+10	0.0783	0.0461	0.1183	0.7241	0.1651	0.0808	199,118.5495	35,988.8424	30,355.6485	10,702.9289	-0.1006	0.2029	-0.1125	0.4901	1.1572	-0.8128	-1.0288	-0.3185	0.0028	-0.3063	0.036	-1.2061	-1.5345	-0.1333	0.2676	0.595	1.9281	-0.2817	-0.7336	-0.502	-0.2899	-0.4078	-0.9689	-0.0713	0.1606	-0.6447	-0.4694	-0.2781	-0.3126	-0.1949	0.0386	-0.5898	-0.3102	0.0744	0.2649	-0.1918	-0.2522	-1.0276	-1.8896	0.3689	0.2158	-0.063	-0.1805	0.3276	0.1096	0.3989	1.1503	-0.5754	-0.8017	0.3255	0.4556	0.3945	0.5666	-0.237	-0.3568	-0.1181	-0.0643	0.4901	0.5781	-0.2181	-0.4049	0.1744	0.1904	-0.7652	-1.0458	-0.4949	-1.2615	-0.4783	-1.3175	-0.3815	-0.7606	-0.3721	-0.6016	0.297	0.2237	-0.3476	-0.3409	0.5578	0.5052	-0.7411	-0.4906	-0.512	-0.5805	0.2101	0.003	-0.0161	0.3593	-0.0434	0.13	0.3983	0.6038	0.4632	0.404	0.6045	0.2696	1.4897	1.4211	1.3447	0.5932	1.0069	0.8851	-0.163	0.4529	1	-1	0.1184	-0.6641	-0.4186	0.0987	-0.0101	0.9507	-0.7955	-0.2729	0.0987	-0.4186	-0.0101	0.9507
2022-12-30	ON	Technology	Semiconductors	ON Semiconductor Corporation	2022-09-30	2022-10-31	8.069e+9	3.889e+9	2.562e+9	2.723e+9	2.165e+9	1.724e+9	1.614e+9	1.110e+10	5.656e+9	3.212e+9	7.616e+8	2.450e+9	0.3336	0.3503	0.1553	0.3175	0.482	0.7269	0.3048	1.4668	0.2	0.0725	-0.3617	0.2727	0.6342	1.4542	0.5474	0.1528	0.0559	-1.0778	-0.2893	-0.2797	21.7757	-0.0314	0.0067	1.8782	0.2207	-0.4886	0.0774	0.082	0.086	1.1816	-0.0129	-0.0178	1.437e+8	2022-12-30	2.696e+10	2022-02-14	2021-12-31	30,000	-0.0323	-0.1706	6.417e-4	0.3316	0.1123	-0.1869	-0.617	1.9809	-0.3398	-0.1339	-0.1022	2.772e+10	0.0639	0.0599	0.0983	0.2911	0.2098	0.0053	268,956.6667	129,630	85,383.3333	53,793.3333	—	—	0.3049	0.8183	0.4095	0.5822	0.172	1.0887	0.6035	0.854	0.7512	0.0617	-0.3619	0.1042	0.2458	0.1183	0.0035	-0.1555	-0.1584	0.3467	0.1549	1.0663	0.9408	0.1242	-0.3136	0.39	0.8747	0.8738	2.8703	1.333	3.4561	0.4329	1.7369	1.6977	2.8059	0.153	0.7728	-0.8448	-0.9199	0.1339	0.387	0.1222	0.476	0.0789	0.3437	-0.3714	-0.0919	-0.443	-0.1537	0.2034	-0.0264	0.7726	0.5183	-0.0896	-0.2481	-0.0434	-0.3291	0.827	0.6912	0.2703	0.6844	0.8147	0.5728	0.7637	0.3771	-0.4627	-0.3172	-0.3968	-0.3942	-0.3034	-0.2771	-0.2979	-0.3992	-0.4898	-0.7364	—	—	—	—	0.6318	1.2231	0.6939	-0.4254	0.1723	0.5621	0.4644	0.8391	1.4234	3.6565	0.0578	0.8553	-0.6108	-0.7888	-0.9077	-0.9785	-2.2647	-0.8592	1.5587	0.5877	0.2072	-2.216	2.833	0.1562	1	-1	0.2605	0.3124	1.6567	0.1922	0.28	-0.0942	-0.0329	0.2865	0.1922	1.6567	0.28	-0.0942
2022-12-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2022-11-30	2022-12-13	4.607e+10	3.506e+10	1.402e+10	1.785e+10	1.328e+10	8.797e+9	8.395e+9	1.285e+11	-4.246e+9	9.092e+10	8.411e+10	7.350e+9	0.1515	0.2729	0.0685	0.3043	0.7611	0.3586	—	1.7134	0.1822	0.0489	-0.443	0.1129	0.0593	0.2719	0.1763	0.038	0.0622	0.7356	-0.7077	-4.7123	4.4054	-0.0356	1.392e-4	0.4998	0.0572	-1.0294	0.1743	-0.276	—	0.159	-0.0661	-0.0189	5.939e+9	2022-12-30	2.205e+11	2022-06-21	2022-05-31	143,000	0.0833	-0.0155	0.3454	0.1645	-0.0403	-0.0721	-0.2894	0.8903	-0.4037	-0.1339	-0.1022	3.041e+11	0.0399	0.0381	0.0587	0.1515	-0.0193	0.0269	322,188.8112	245,202.7972	98,034.965	58,706.2937	0.0273	0.1056	0.0295	-0.1605	-0.42	0.1386	-0.3777	-0.1173	-0.5784	0.7613	0.6471	1.2363	1.0431	-0.5424	-0.8891	—	—	-0.0662	-0.0758	0.2434	0.0067	0.5396	0.4557	-0.0186	-0.5806	-0.2302	-0.1563	-0.2528	-0.4327	0.0565	0.3138	0.1285	0.7778	0.4387	0.7076	0.1754	0.8155	0.7546	1.1855	-0.259	-0.2482	-0.1719	-0.1403	-0.413	-0.3374	-0.6197	-0.5033	-1.1217	-0.9464	-1.8349	-2.2579	-0.7741	-1.3725	-0.312	-0.461	-0.3233	-0.6407	0.0598	-0.0078	-0.339	-0.8827	-0.428	-0.7774	-1.5303	-1.7848	-0.4382	-0.2826	-0.2961	-0.2283	-0.2855	-0.2405	-0.2894	-0.3744	0.1132	-0.0425	-0.2088	-0.1437	0.3042	0.4466	-0.274	-0.1112	2.2047	0.8063	-0.724	-1.1618	—	—	0.1177	0.4427	-2.6594	-0.9403	-0.63	-0.8129	-0.4747	-0.4742	0.6095	1.7257	0.6255	0.0455	0.9256	0.6056	-0.1359	-0.2999	1	-1	-0.0958	0.1289	0.4587	-0.4351	-1.0231	0.6047	-0.2301	0.0165	-0.4351	0.4587	-1.0231	0.6047
2022-12-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2022-09-30	2022-11-08	1.406e+10	7.262e+9	2.948e+9	3.295e+9	2.947e+9	2.163e+9	2.504e+9	1.224e+10	-1.205e+9	6.541e+9	6.473e+9	6.706e+7	0.4328	0.5934	0.1767	0.2097	0.5166	1.1486	—	1.3846	0.1781	0.068	-0.1639	0.0927	0.0747	0.0622	-0.0406	-0.006	-0.05	-0.2077	-0.5344	-1.9644	19.6292	-0.0241	-3.574e-4	0.079	0.0055	-1.0985	0	-0.1104	-0.042	-0.0305	-0.0018	0.0842	3.256e+9	2022-12-30	5.030e+10	2022-02-28	2021-12-31	83,636	0.0746	-0.0238	0.2	0.3268	0.2322	-0.0238	-0.2188	0.5837	-0.2303	-0.1339	-0.1022	5.678e+10	0.043	0.0498	0.058	0.2476	-0.024	0.0647	168,071.8829	86,832.0819	35,249.8326	29,939.4639	0.0168	0.1275	0.018	1.3519	1.225	1.9754	1.0939	1.3868	1.0534	0.0965	0.8412	0.2076	0.8289	0.8448	0.2021	—	—	-0.1852	-0.109	0.2197	1.0621	0.966	0.8326	0.4716	0.6552	-0.3087	-0.3515	-0.2226	-0.2818	-0.1699	-0.1936	-0.0493	0.1347	-0.0445	-0.2148	-0.2247	-0.2116	-0.0774	0.1333	-0.2082	-0.071	-0.0139	0.3778	-0.421	-0.3733	-0.4488	-0.816	-1.1357	-0.8176	-0.9908	-0.1304	0.1847	0.3812	-0.1171	-0.1868	0.4459	0.1284	0.0018	-0.271	-0.525	-1.3255	-0.8212	-0.9808	-1.8235	-1.011	-0.5092	-0.6336	-0.4341	-0.4594	-0.3745	-0.2239	-0.339	0.0807	0.0679	0.1988	-0.2202	-0.2803	0.3613	0.3849	-0.3119	-0.4036	-0.512	-0.3508	-0.3093	-0.613	0.1034	-0.0594	-0.1243	-0.1529	0.6226	0.5731	1.1592	0.6505	0.2831	-0.1368	0.4558	0.6358	1.5322	1.0138	1.2276	1.213	-0.9705	0.9387	1	-1	0.8741	0.5952	-0.1408	-0.34	-0.4245	1.0935	-0.32	0.7347	-0.34	-0.1408	-0.4245	1.0935
2022-12-30	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2022-09-30	2022-10-27	1.382e+10	3.999e+9	2.038e+9	2.234e+9	2.038e+9	1.237e+9	1.251e+9	9.342e+9	-4.913e+9	6.887e+9	5.853e+9	1.034e+9	1.5696	0.4281	0.1324	0.1475	0.2895	1.4788	—	1.1099	0.0906	0.0146	-0.0889	-0.0286	-0.0401	-0.0068	-0.2162	0.0032	-0.1559	-0.3261	-0.7372	-2.62	13.4967	-0.0237	-0.0027	0.7974	0.1107	-1.5066	0.0114	-0.0262	0.0112	0.0218	-0	0.0223	1.147e+9	2022-12-30	3.256e+10	2022-02-04	2021-12-31	70,000	0.0145	0.0027	0.232	0.0973	-0.0824	-0.0875	-0.2509	0.8564	-0.2593	-0.1339	-0.1022	3.841e+10	0.038	0.0384	0.0582	0.3596	-0.1509	0.0352	197,357.1429	57,128.5714	29,114.2857	17,871.4286	-0.0425	—	-0.0431	4.0803	4.2069	1.0277	1.1893	0.7709	0.606	-0.3409	-0.1119	-0.7485	-0.2615	1.4246	1.0908	—	—	-0.2845	-0.1971	-0.2885	-3.980e-5	-0.2249	0.0614	0.6035	0.6757	-0.7794	-0.8528	-0.4476	-0.479	-0.2444	-0.3884	-0.1932	-0.2218	0.057	0.0155	-0.6025	-0.7452	-0.1818	-0.3478	-0.29	-0.0772	-0.1672	0.1383	-0.4196	-0.4626	-0.2495	-0.3668	-1.5117	-2.0051	-1.9786	-2.3404	-0.044	-0.1222	-0.1956	-0.2465	0.4766	0.5821	-0.2708	-0.7456	-0.2074	-0.3709	-0.0216	0.3639	-3.5466	-3.8939	-0.4957	-0.8913	-0.4599	-0.8342	-0.3833	-0.5614	-0.3598	-0.5516	-0.2459	-0.3171	-0.2846	-0.7052	—	—	-0.5129	-0.6023	-0.3337	0.087	-0.0986	-0.3751	0.2533	0.3725	-0.0576	-0.0873	0.7135	1.1816	0.0853	0.0889	-0.3084	-0.1714	0.9465	0.8754	0.25	-0.1042	0.8293	0.9363	-0.2282	0.7314	1	-1	1.1199	-0.0453	-0.4314	-0.5547	-0.8467	0.5864	-0.691	0.5373	-0.5547	-0.4314	-0.8467	0.5864
2022-12-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2022-09-30	2022-11-08	3.574e+10	1.667e+10	1.305e+10	2.198e+10	1.490e+10	1.283e+10	1.219e+10	7.214e+10	2.872e+10	2.189e+10	2.066e+10	1.233e+9	0.2487	0.2311	0.1778	0.365	0.4666	0.4953	0.4466	1.2419	0.3412	0.043	-0.2344	0.5726	2.1961	4.3705	0.906	0.2581	0.2718	-0.0969	-0.3034	-0.9399	12.9022	-0.0424	0.0029	0.6653	0.0171	-0.6019	0	0.409	0.4801	3.7979	-0	-0.0447	3.249e+9	2022-12-30	5.705e+10	2022-02-24	2021-12-31	11,678	-0.0103	-0.0915	0.0274	0.0465	1.4136	-0.169	-0.4212	0.7755	-0.2294	-0.1339	-0.1022	7.771e+10	0.2248	0.2137	0.2828	0.4599	0.5034	0.057	3.060e+6	1.428e+6	1.117e+6	1.044e+6	0.589	0.1702	0.5829	0.3619	0.1572	-0.101	-0.0815	1.401	0.7548	1.1886	0.8501	-0.003	0.4544	-0.3023	-0.6116	0.5169	0.2312	-0.2368	-0.4238	1.166	1.2473	0.4091	-0.3066	0.3478	0.4318	1.5542	-0.0796	3.9347	0.7049	4.4815	1.0639	0.7269	0.0371	2.8526	1.1605	0.923	0.2418	0.0204	-0.4436	2.7609	1.4674	2.1984	1.5095	2.3732	1.1262	-0.0711	-0.3129	0.4269	0.6578	0.1349	-0.1078	0.5422	0.2485	-0.2032	-0.4155	-0.7828	-0.0347	0.3833	0.2249	-0.2658	-0.6426	-0.7329	-0.6616	0.2832	-0.2954	0.8231	-0.7173	0.734	-0.389	1.1604	-0.3063	1.4082	-0.084	-0.3754	-0.2175	0.4014	-0.2099	0.4728	0.1517	1.5462	0.1394	-0.512	-0.4152	0.9911	0.4739	1.576	0.565	4.7644	1.222	0.7135	0.7137	-1.0766	-0.7353	0.1271	-0.0909	-0.7999	-0.6586	-0.0337	3.4008	0.3193	-0.53	-0.4483	0.9448	1	-1	0.2507	0.1723	0.3836	0.8896	-0.2105	0.5738	-0.2612	0.2115	0.8896	0.3836	-0.2105	0.5738
2022-12-30	PAYC	Technology	Software - Application	Paycom Software, Inc.	2022-09-30	2022-11-03	1.290e+9	1.089e+9	3.415e+8	4.339e+8	3.472e+8	2.501e+8	1.964e+8	3.315e+9	1.076e+9	2.900e+7	-2.882e+8	3.172e+8	0.3135	0.3287	0.0755	0.2648	0.8448	0.3891	0.2324	1.3048	0.1523	0.023	-0.3984	0.3007	0.2922	0.5438	0.1305	0.0417	0.0825	-0.1164	-0.0087	0.6641	218.7637	-0.0542	-0.0542	0.183	0.0957	-0.6753	0.111	0.0056	-0.3979	0.2431	-0.0713	0.0027	9.953e+7	2022-12-30	1.796e+10	2022-02-17	2021-12-31	5,385	0.2767	-0.0849	-0.0596	0.0657	-0.1882	-0.2526	-0.5184	1.6811	-0.5301	-0.1339	-0.1022	1.767e+10	0.0139	0.0109	0.0246	0.073	0.0599	0.0055	239,479.2943	202,303.2498	63,411.5135	36,463.6955	0.0188	0.1564	0.024	0.7106	0.3183	0.4581	0.0182	-0.0202	-0.4833	0.4837	0.3355	1.5886	1.4645	-0.4889	-0.7953	-0.0852	-0.2075	-0.214	-0.2126	0.0696	-0.2427	-0.0366	-0.075	0.0599	-0.4339	0.4987	1.0553	0.2035	0.9051	0.3501	1.0364	0.091	0.6594	0.4788	0.7744	0.2478	0.9535	0.0032	0.1963	-0.683	-0.9337	-0.5381	-0.9073	-0.8373	-0.925	-0.7594	-0.7347	-0.8871	-0.6723	1.5701	1.47	1.1019	0.9209	2.4322	2.1669	-1.5719	-2.0306	-4.3263	-4.0037	-0.479	-1.2429	-0.1356	-0.4597	-0.028	-0.369	-0.4763	-0.3364	-0.3335	-0.2899	-0.3346	-0.3406	-0.3277	-0.4867	1.1217	1.1183	-0.218	-0.1524	0.4366	0.5418	-0.2922	-0.138	1.2183	0.0021	-0.0188	0.1945	-0.9007	-0.4184	0.2251	0.707	-2.9244	-1.1155	-0.2547	-0.3404	-0.9035	-0.9736	-0.6772	-1.3112	0.0735	-0.4799	-0.2035	-1.3665	2.0168	-1.203	1	-1	0.0929	-0.1768	0.7972	-0.8346	-0.4435	-0.7484	-0.2907	-0.0419	-0.8346	0.7972	-0.4435	-0.7484
2022-12-30	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2022-11-30	2022-12-22	4.817e+9	3.394e+9	1.925e+9	2.123e+9	1.937e+9	1.467e+9	1.536e+9	9.214e+9	3.205e+9	8.748e+8	-2.217e+8	1.262e+9	0.5244	0.3684	0.1592	0.3996	0.7047	0.5228	0.4576	1.1386	0.3189	0.0221	-0.0802	0.1118	0.1151	0.1285	0.2186	0.0059	0.0216	0.146	-0.0949	0.1044	53.2088	-0.0412	-6.020e-4	0.5582	0.137	-0.6521	0	0.0972	—	0.0166	-0.0116	0.0022	1.238e+9	2022-12-30	4.166e+10	2022-07-15	2022-05-31	16,000	0.0667	-0.0683	0.037	0.0061	-0.0675	-0.1656	-0.2777	0.9791	-0.2255	-0.1339	-0.1022	4.127e+10	0.0352	0.0369	0.0514	0.1167	0.0769	0.0297	301,050	212,143.75	120,293.75	95,993.75	0.0423	0.1173	0.0452	1.8438	1.8803	0.6856	0.7874	1.1425	1.0073	1.4315	2.3479	0.9991	2.753	-0.2542	-0.5928	0.5478	0.7569	-0.2742	-0.1898	1.0364	3.1095	-0.0578	0.2238	0.6187	0.6934	-0.2342	-0.2287	-0.1435	-0.1151	-0.0983	-0.1338	0.1632	0.1751	0.086	0.0944	0.0306	-0.085	0.2346	0.1799	-0.3355	-0.1385	-0.1881	0.1029	-0.5032	-0.653	-0.6816	-1.0008	-0.8367	-0.8105	1.1504	1.4326	0.9066	1.0451	0.3128	0.1244	-0.6986	-0.9977	-0.0268	-0.3119	-0.3131	-0.7465	0.1781	0.703	0.0701	0.0583	-0.4479	-0.5164	-0.3249	0.7882	-0.2539	0.6245	-0.2252	1.6029	0.0263	0.0282	-0.1924	-0.2833	0.3348	0.1825	-0.2226	-0.233	-0.512	-0.5789	0.2104	0.133	—	—	-0.0642	-0.1001	0.1193	-1.0112	-0.2634	-0.8703	-0.419	-0.3257	-0.3695	-0.5865	-0.2592	-0.0511	0.3408	0.7058	0.106	0.9726	1	-1	1.2771	1.0478	-0.0162	-0.5	0.1634	0.1871	0.3305	1.1625	-0.5	-0.0162	0.1634	0.1871
2022-12-30	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2022-09-30	2022-10-28	2.738e+10	4.714e+9	3.176e+9	3.972e+9	3.176e+9	2.602e+9	1.272e+9	3.062e+10	1.289e+10	1.038e+10	7.054e+9	4.868e+9	0.135	0.1539	0.085	0.116	0.1722	0.894	0.2018	1.0819	0.0465	0.007	-0.5481	0.2219	0.2428	0.4498	3.753	0.0182	0.0596	0.8271	-0.3389	-1.776	466.9853	-6.722e-4	0.0014	2.2946	0.159	-0.579	0.012	0.0907	0.2754	0.2279	-0	-0.0017	9.960e+8	2022-12-30	3.455e+10	2022-02-23	2021-12-31	28,500	0.0962	-0.0394	0.2203	0.2364	0.2297	-0.0403	-0.23	0.7332	-0.1743	-0.1339	-0.1022	4.006e+10	0.0753	0.0368	0.0992	0.6834	0.3732	0.0288	960,571.9298	165,400	111,421.0526	44,628.0702	0.1147	0.1332	0.1257	-0.2488	-0.2963	-0.5434	-0.6563	0.1117	-0.1058	-0.5626	-0.4195	-1.242	-1.1129	0.3976	0.0609	-0.1712	-0.3576	-0.2947	-0.2041	-0.5443	-0.6006	-0.3944	-0.1035	-0.2032	-0.2652	0.193	0.2604	0.1067	0.1844	0.2486	0.4708	3.0613	3.4014	0.2214	0.462	0.1664	0.0566	0.8353	0.9413	0.3193	0.744	-0.1889	0.1017	0.0901	0.6978	0.3265	0.4782	0.0411	0.7429	-0.038	-4.489e-4	0.2505	0.2394	5.6099	3.9879	2.0237	2.6617	0.2073	0.1043	0.4544	1.9808	0.3452	0.9866	0.3805	0.3975	-0.1441	1.8677	-0.3656	0.299	-0.2665	0.5091	-0.3137	0.1863	0.1801	0.2233	-0.1138	0.0765	0.3762	0.2266	0.0424	0.104	-0.325	0.1195	0.1942	0.1063	0.9985	1.5096	0.2056	0.4195	0.7135	1.1816	-0.3315	-1.0577	-0.4367	-0.3504	0.167	0.7876	1.0274	1.0051	1.1243	1.1171	-0.5634	1.3388	1	-1	-0.4125	-0.3027	0.8253	0.5529	1.2947	1.0667	0.5071	-0.3576	0.5529	0.8253	1.2947	1.0667
2022-12-30	PCG	Utilities	Regulated Electric	PG&E Corporation	2022-09-30	2022-10-27	2.156e+10	2.538e+9	2.538e+9	6.986e+9	2.737e+9	1.773e+9	-6.711e+9	1.170e+11	2.223e+10	5.200e+10	5.174e+10	2.620e+8	0.0343	0.0217	0.0152	0.1177	0.1177	0.1842	0.0797	1.6475	-0.3113	0.0098	-3.2975	0.0701	0.2825	0.2825	—	0.0195	-0.0209	—	-0.4444	-7.4064	1.5631	-0.0364	0.0018	0.6727	0.0022	-0.8078	0	-0.0935	-0.2445	0.2124	-0	-0.0689	0	2022-12-30	3.231e+10	2022-02-10	2021-12-31	26,000	0.0833	0.0355	0.3011	0.5887	0.3008	-0.0111	-0.3384	0.8438	-0.2492	-0.1339	-0.1022	8.405e+10	0.0549	-0.2077	0.0831	0.2565	0.6882	0	829,076.9231	97,615.3846	97,615.3846	-258,115.3846	0.1129	0.125	-0.0132	-0.7902	-0.7023	-1.3013	-1.9451	-0.858	-0.8551	-0.5504	-0.9588	-1.4712	-1.872	-0.8487	-0.4532	-0.5143	-0.2781	-0.0901	-0.0618	-2.6205	-1.8022	-0.3307	-0.2204	-5.0321	-2.4827	-0.3962	-0.9891	0.1845	1.9712	0.0679	1.3324	—	—	0.2353	0.4029	-0.1209	-0.5381	—	—	-0.0142	0.0713	-3.4846	-2.8767	-0.1093	0.075	-0.433	-0.1401	0.9744	1.3309	-0.5522	-0.4781	-1.7141	-0.7623	-0.3484	-0.9613	-0.3754	-0.2325	0.2546	-0.013	-0.2625	2.3377	-0.8458	-0.5605	-0.5904	-1.4032	-0.2047	-0.6897	-0.4247	-1.6558	-0.2861	-0.9695	-0.8353	-1.0598	0.1132	0.2311	-0.1158	-0.3387	0.3549	0.4104	-0.4147	-0.6062	-0.512	—	-0.2671	-0.3711	-0.4678	-0.2179	0.1858	1.5919	0.7135	0.4435	-1.4972	-2.5872	-1.0146	-0.9644	1.5543	1.3937	2.5629	1.2579	1.3068	0.1834	-0.2623	0.8034	1	-1	-1.0092	-0.6948	0.4359	-0.3079	-0.2591	1.2514	-0.8866	-0.852	-0.3079	0.4359	-0.2591	1.2514
2022-12-30	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2022-09-30	2022-10-31	9.717e+9	2.523e+9	1.319e+9	2.420e+9	1.143e+9	6.880e+8	-1.517e+9	4.774e+10	1.325e+10	2.008e+10	1.971e+10	3.770e+8	0.04	0.0528	0.0144	0.1357	0.2596	0.2035	0.0519	1.8299	-0.1561	0.012	-2.2049	0.0716	-0.016	—	—	0.2819	0.1347	0.1609	-0.4207	-8.1434	2.2324	-0.0256	0.0022	0.339	0.0079	-0.7224	0	-0.1227	-0.3012	—	-0	0.008	1.568e+9	2022-12-30	3.045e+10	2022-02-24	2021-12-31	12,684	-0.0081	0.0212	0.0995	-0.0361	-0.0648	-0.1593	-0.2803	0.5379	-0.2729	-0.1339	-0.1022	5.016e+10	0.0226	-0.0498	0.0482	0.1937	0.4352	0.0515	766,083.2545	198,912.0151	103,989.2778	-119,599.4954	0.0804	0.0076	0.0797	-0.7595	-0.4642	-1.1227	-0.9314	-0.8683	-0.913	-0.4238	-0.6304	-0.874	-0.7805	-0.8147	-0.3254	-0.5925	-0.6792	-0.0241	0.2477	-1.7199	-0.1951	-0.2828	-0.1217	-3.1132	-0.7315	-0.3905	-0.9728	-0.4004	-0.2926	—	—	—	—	3.1126	4.5294	0.4341	0.3093	0.2478	0.1171	-0.5415	-0.7014	-1.3578	0.195	-0.5428	-0.9474	-0.5446	-0.3278	0.2247	-0.4978	-0.4366	-0.1603	-1.9713	-1.1071	-0.3398	-0.5651	0.351	1.1365	0.2978	0.0566	-0.4101	-0.286	-0.8028	-0.0591	-0.2281	0.0539	-0.2337	-0.7673	-0.3364	-1.1983	-0.277	-0.9212	-0.5966	0.3307	-0.3639	-0.1475	-0.1511	-0.4619	0.0487	0.2181	-0.109	-0.2077	-0.512	—	-0.3403	-0.5529	-0.6277	-0.4043	—	—	0.7135	0.4435	-0.1629	0.7584	0.0177	0.9171	1.2887	-0.1182	-0.4954	-0.0417	0.3799	0.6835	-1.0953	0.6344	1	-1	-0.6749	-0.0231	0.7381	-0.4559	-0.1163	0.1738	-0.5376	-0.349	-0.4559	0.7381	-0.1163	0.1738
2022-12-30	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2022-09-03	2022-10-11	8.364e+10	4.436e+10	1.326e+10	1.714e+10	1.359e+10	9.714e+9	6.383e+9	9.446e+10	1.898e+10	3.925e+10	3.283e+10	6.742e+9	0.2138	0.4696	0.1028	0.1585	0.5303	0.8855	0.5119	1.162	0.0763	0.0167	-0.4345	0.0908	0.0738	0.1604	-0.0447	0.0095	-0.0277	-0.024	-0.4155	-1.9157	7.5556	-0.0447	-0.0197	0.6814	0.0714	-0.7974	0	-0.0343	-0.0593	0.0696	-0.0038	0.0014	7.239e+9	2022-12-30	2.488e+11	2022-02-09	2021-12-25	309,000	0.0619	-0.0201	0.1134	0.0803	0.0963	-0.0282	-0.1904	0.4869	-0.119	-0.1339	-0.1022	2.813e+11	0.039	0.0257	0.0609	0.2974	0.0763	0.0291	270,692.5566	143,553.3981	42,909.3851	20,656.9579	0.0273	-0.028	0.0289	0.1745	0.3475	1.2657	0.8925	0.36	0.5259	-0.2636	0.0451	0.2652	0.9707	0.3828	-0.2185	0.7005	0.1725	-0.2657	-0.2328	-0.3711	-0.243	-0.178	-0.2169	-0.0037	-0.1569	-0.3159	0.2434	-0.2244	0.4797	-0.0638	-0.0054	-0.0527	0.3836	0.1258	0.6865	-0.1451	-0.2849	0.0847	-0.054	-0.2728	-0.1947	-0.3394	-0.227	-0.3852	-0.1592	-0.3602	-0.4856	-0.8386	-0.6338	-0.4111	-0.2158	0.2017	0.5196	-0.2717	-0.4527	-0.9332	-1.1458	-2.2622	-2.9904	-0.2587	0.2101	-0.3204	0.2075	-0.5463	-0.5269	-0.4619	-0.7429	-0.3847	-0.3644	-0.3637	-0.3223	-0.355	-0.3473	0.0012	0.5347	-0.2088	-0.3587	-0.0441	-0.0511	-0.2759	-0.3474	-0.512	-0.3713	-0.1188	-0.1994	0.0546	0.5148	0.0035	0.0087	0.5189	0.2032	-0.2767	-0.7561	-0.4312	-0.5112	0.5233	-0.0136	0.1554	0.5308	1.1997	1.4574	-1.234	1.7336	1	-1	0.3908	-0.2309	0.207	-0.34	-0.5493	0.8439	-0.4138	0.0799	-0.34	0.207	-0.5493	0.8439
2022-12-30	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2022-10-02	2022-11-09	9.988e+10	6.235e+10	3.597e+10	3.939e+10	3.457e+10	2.977e+10	2.337e+10	1.953e+11	9.263e+10	3.568e+10	3.438e+10	3.612e+10	0.351	0.3192	0.1524	0.3601	0.6242	0.5113	0.3214	0.8935	0.234	-0.0162	-0.1214	0.4458	0.4953	0.8474	-0.202	0.0783	-0.1641	-1.7499	-0.1826	-0.8729	27.8525	-0.0335	-0.007	1.2353	0.1849	-0.5245	0.1374	0.2653	0.3447	0.4016	-0.01	0.0012	1.093e+10	2022-12-30	2.877e+11	2022-02-24	2021-12-31	79,000	0.0064	0.0223	0.1811	-0.0043	-0.1139	-0.1041	-0.2549	0.5078	-0.3022	-0.1339	-0.1022	2.873e+11	0.1035	0.0812	0.1371	0.3477	0.322	0.038	1.264e+6	789,215.1899	455,303.7975	295,822.7848	0.4366	0.1174	0.4394	0.9119	0.723	0.4036	-0.0463	1.0483	0.9033	1.154	1.2154	0.6605	0.4469	-0.2743	-0.4821	0.1649	0.1525	-0.3628	-0.6743	0.5438	0.853	-0.9111	-0.9927	0.5464	0.4325	1.0619	2.68	0.6017	2.8252	0.6779	1.7194	-0.1816	-0.2413	0.8801	1.1542	-0.6318	-0.0264	-1.4376	-1.0698	0.7792	1.2232	0.4105	0.5746	0.562	1.602	-0.2707	-0.2955	-0.1107	0.2423	0.7232	0.6741	0.5656	0.4499	-0.0118	-0.0997	-0.1827	-0.447	-0.7748	-0.8074	-0.0138	-0.1258	0.5425	0.4189	0.6116	0.2657	-0.0042	0.1578	0.1777	0.3671	0.2215	0.3835	0.1191	0.4274	-0.2883	-0.3057	0.2359	0.3143	0.3349	0.5301	1.0741	2.0214	1.6297	0.6431	0.6315	1.5567	1.1941	1.8287	0.4275	1.0558	0.2011	0.3115	-0.2804	-0.5055	-0.2532	0.0349	1.3097	0.4939	-0.3175	-0.216	0.7255	0.9025	-1.1771	0.4247	1	-1	0.4161	-0.2713	1.0059	0.6693	0.0411	0.3355	0.6119	0.0724	0.6693	1.0059	0.0411	0.3355
2022-12-30	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2022-09-30	2022-11-02	1.848e+10	1.174e+10	6.598e+9	6.598e+9	6.598e+9	5.245e+9	3.014e+9	2.826e+11	9.446e+9	4.048e+9	-1.921e+8	6.665e+10	—	0.0416	0.0186	0.3571	0.6355	0.0654	0.5552	0.5951	0.1631	-0.0075	-0.0344	0.3257	0.6782	2.1935	0.1591	0.2089	0.3981	0.4804	-0.0143	0.0291	—	-0	-0	—	0.2359	-0.9655	0	-14.5683	—	1.8678	-0.005	0.0824	2.320e+9	2022-12-30	2.043e+10	2022-02-11	2021-12-31	18,600	0.069	-0.0642	0.1715	0.258	0.2872	-0.1104	-0.3242	0.9827	-0.2111	-0.1339	-0.1022	-4.217e+10	0.2567	0.1475	—	—	0.4623	0.1135	993,354.8387	631,263.4409	354,752.6882	162,053.7634	0.2402	0.0804	0.2568	—	—	-1.1875	-0.6065	-0.8106	-0.3548	1.133	0.5404	0.7078	-0.0307	-1.0573	-0.7465	0.8224	1.6087	-0.4708	-0.5114	0.1327	-0.718	-0.7169	-0.9459	0.6992	0.3367	0.596	1.9698	0.96	3.1566	2.1311	4.5546	0.1145	-0.1468	2.3121	2.4184	1.3735	2.0534	0.5295	0.2896	3.2208	2.9463	1.3048	0.2888	—	—	—	—	0.305	-0.3407	1.5432	0.8459	0.8804	0.4665	—	—	2.0689	1.9855	0.0435	0.5219	—	—	0.9297	0.0561	-1.2594	-0.8654	-0.129	0.2306	0.0401	0.4473	0.0788	0.8662	-0.1114	-0.3614	0.0383	0.1228	0.0225	1.1177	0.2385	0.2184	0.4734	1.2688	-0.512	-0.1814	-6.8421	-3.731	—	—	2.2996	4.5367	0.4586	0.5679	1.1268	0.8289	1.2613	0.8429	-0.2936	0.4215	1.1476	1.2094	0.6858	0.3053	0.1156	1.0754	1	-1	0.0684	-0.7251	2.0422	0.9648	0.5017	0.8075	0.5949	-0.3283	0.9648	2.0422	0.5017	0.8075
2022-12-30	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2022-09-30	2022-10-19	8.046e+10	3.782e+10	1.773e+10	2.117e+10	1.841e+10	1.457e+10	1.320e+10	1.163e+11	4.408e+10	3.300e+10	2.629e+10	6.710e+9	0.2053	0.3253	0.1253	0.2203	0.4701	0.6919	0.3306	1.1085	0.164	0.0136	-0.183	0.0431	-0.0254	5.641e-5	-0.1346	-0.0095	-0.0213	-0.1331	-0.2838	-1.2421	40.6402	-0.0138	9.755e-4	0.3395	0.0577	-0.6187	0	0.0328	-0.1603	-0.043	-0.0064	0.0221	2.010e+10	2022-12-30	3.586e+11	2022-08-05	2022-06-30	106,000	0.0495	0.0161	0.209	0.0515	-0.0609	-0.0598	-0.1679	0.4716	-0.2377	-0.1339	-0.1022	3.849e+11	0.0406	0.0368	0.055	0.2091	0.1229	0.056	759,066.0377	356,820.7547	167,254.717	124,481.1321	-0.0061	0.0293	-0.0064	0.1287	0.2841	0.4386	0.0059	0.672	1.0411	0.1711	0.5971	0.0117	0.6055	0.0429	-0.4707	0.1908	-0.1629	-0.2851	-0.2471	0.1377	0.7135	-0.2463	-0.3024	0.4382	0.7132	-0.5011	-0.4744	-0.4187	-0.4751	-0.237	-0.1652	-0.1263	0.1849	-0.0825	0.0238	-0.1225	-0.1936	-0.0115	-0.3402	-0.2469	-0.1312	-0.1891	0.1327	-0.4588	-0.3498	-0.5173	-0.6332	-0.7005	-0.4695	0.2302	0.6626	0.4368	0.9165	0.1519	2.7926	1.14	1.4697	0.1575	0.1266	-0.4098	-0.3941	-0.4243	-0.004	0.2118	0.3857	-0.2369	0.0512	-0.1989	0.1991	-0.1872	0.0664	-0.1761	0.1293	-0.0633	0.3625	-0.2451	-0.8173	0.1053	0.4118	-0.3923	-0.9016	-0.512	-0.3713	0.0493	0.2778	-0.2305	-0.167	-0.1403	-0.1271	0.3857	-0.8115	0.0813	0.6228	0.1089	0.5564	1.1952	0.7032	-0.0059	-0.0277	1.0022	1.5276	-1.2756	0.8857	1	-1	0.2715	0.0547	-0.2057	-0.2902	0.7444	0.6808	-0.2121	0.1631	-0.2902	-0.2057	0.7444	0.6808
2022-12-30	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2022-09-30	2022-11-01	4.861e+10	7.624e+9	1.101e+9	1.676e+9	1.333e+9	8.574e+8	6.071e+9	7.552e+10	1.478e+10	6.387e+9	6.037e+9	4.876e+10	—	0.101	0.0114	0.0226	0.1569	0.6436	0.058	7.431	0.1249	0.073	-0.0471	0.0431	-0.3245	-0.7847	-0.2958	-0.0871	-0.0675	-0.6461	-0.0846	-3.6015	5.7444	-0.0411	0.0023	11.1155	0.6456	-0.8044	0	-0.0801	—	-0.8278	-0.0021	0	1.245e+9	2022-12-30	7.587e+10	2022-02-28	2021-12-31	49,000	0.131	-0.0185	0.117	0.0965	0.2867	-0.0212	-0.2475	0.5429	-0.1052	-0.1339	-0.1022	3.349e+10	0.0113	0.08	0.05	1.4513	0.1948	0.0164	992,012.2449	155,600	22,463.2653	123,900	-0.0777	0.0887	-0.0879	—	—	-0.847	0.0079	-0.9108	-0.5007	-1.219	-1.6698	-1.3066	-1.7067	-0.042	2.6246	-0.5753	-0.6019	2.0021	1.7478	-0.0892	-0.9312	1.0781	2.1632	0.6768	0.297	-0.5012	-0.3452	-1.005	-1.6315	-1.0842	-1.541	-0.2585	-0.5048	-0.9333	-0.5396	-0.2871	-0.3152	-0.464	-0.3382	-0.7259	-1.2068	0.3942	-0.4671	-0.5205	-0.6879	1.6925	0.9734	-0.4876	-1.0237	1.2009	0.397	-0.3865	-0.6049	-0.2949	-0.2011	-0.6943	-0.2746	0.3067	0.7204	4.3535	1.8826	3.8186	2.0829	-0.5756	0.0544	-0.1296	0.2283	-0.3742	-1.009	-0.3927	-1.098	-0.1771	-0.5158	0.3616	0.4858	-0.3228	-0.7741	0.2603	0.2642	-0.6602	-0.6702	-0.512	-0.1814	-0.2334	0.0781	—	—	-1.1424	-1.6548	0.6067	0.773	-0.3017	-0.3554	-0.6857	-0.9017	0.5535	0.0135	0.2458	1.2077	1.2438	0.9659	-1.0815	1.7336	1	-1	-0.3078	0.9932	-0.7451	-0.4824	0.5071	0.9017	-0.6398	0.3427	-0.4824	-0.7451	0.5071	0.9017
2022-12-30	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2022-09-30	2022-11-04	1.633e+10	4.796e+9	2.785e+9	2.440e+9	1.860e+9	1.252e+9	2.209e+9	2.995e+10	8.763e+9	1.396e+10	1.346e+10	5.218e+8	0.1016	0.1601	0.0418	0.1705	0.2937	0.5452	0.1429	1.9761	0.1353	0.0408	-0.1072	0.0976	0.1625	0.075	0.0799	-0.0036	0.0028	0.1353	-0.4662	-5.5177	5.9278	-0.0306	0.003	0.662	0.0174	-0.7071	0	-0.1747	-0.2846	-0.0226	-0.0088	0.0068	8.896e+8	2022-12-30	3.734e+10	2022-08-24	2022-06-30	55,090	0.0082	-0.0265	0.2065	0.1792	-0.0343	-0.0969	-0.3021	1.0595	-0.2864	-0.1339	-0.1022	5.078e+10	0.0335	0.0592	0.048	0.3216	0.2347	0.0238	296,452.6048	87,055.255	50,549.0833	40,104.0661	0.0886	-0.0733	0.0893	-0.4284	-0.4831	-0.508	-0.6148	-0.4877	-0.753	-0.1793	0.1125	-0.7308	-0.2311	-0.2148	-0.5533	-0.3367	-0.6141	0.0288	0.0214	-0.0289	0.6091	0.3603	0.6304	0.5712	0.638	-0.2896	-0.2921	-0.0506	-0.0039	-0.1561	-0.2345	0.0495	0.0485	-0.0178	-0.1875	-0.0365	-0.155	0.2251	0.1679	-0.3627	-0.1751	0.1128	0.6112	-0.5453	-0.7488	-0.3171	-0.466	-0.3693	0.0166	-0.6581	-0.7482	-1.0551	-1.3638	-0.2925	-0.3171	0.0151	-0.0383	0.3937	0.4356	-0.2673	-0.5835	-0.7304	-0.839	-0.1631	-0.1965	-0.45	-0.533	-0.4339	-0.521	-0.3528	-0.2826	-0.3215	0.0615	-0.2785	-0.3585	-0.1422	-0.0534	-0.1622	-0.3467	-0.0773	-0.0483	-0.512	-0.5789	-0.4704	-0.9864	-0.5809	-0.9005	-0.1142	-0.1965	0.2622	-0.4836	-0.1835	-0.6505	-0.537	-0.4903	0.4044	0.6842	0.7074	0.0669	0.7706	0.4958	0.3246	0.5377	1	-1	-0.4481	0.4203	-0.0938	-0.1524	-0.4564	0.5437	-0.2295	-0.0139	-0.1524	-0.0938	-0.4564	0.5437
2022-12-30	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2022-09-30	2022-10-25	1.528e+10	4.531e+9	3.146e+9	3.201e+9	3.132e+9	2.398e+9	4.264e+7	1.421e+10	8.164e+9	2.868e+9	2.576e+9	2.914e+8	0.2243	0.3189	0.1688	0.2058	0.2965	1.0754	0.2938	0.0633	0.0028	-0.1581	-0.7192	0.1977	0.334	0.408	-0.9574	0.0308	0.0227	-0.4606	-0.2018	-0.8049	9,462.2085	-1.184e-4	8.850e-5	0.0778	0.0205	-0.4255	0	—	-0.124	0.2104	-0.0031	0.1145	1.418e+9	2022-12-30	1.034e+10	2022-02-07	2021-12-31	6,182	0.1777	0.0205	0.2186	0.0864	-0.2012	-0.1921	-0.439	1.309	-0.367	-0.1339	-0.1022	1.292e+10	0.2318	0.0041	0.2477	1.1828	0.7892	0.1371	2.472e+6	733,015.0437	508,832.902	6,897.2824	0.0169	0.177	0.0199	0.2309	0.1351	0.4018	-0.1806	1.2758	0.9607	0.069	0.8093	-0.7188	-0.3047	0.7162	0.0696	0.0874	-0.0908	-0.6632	-0.5148	-0.7978	-0.3173	-3.0031	-2.1643	-0.5037	-0.5599	0.0989	-0.0612	0.2856	0.7084	0.2035	0.1765	-0.801	-0.6406	0.3587	0.1082	0.0346	-0.0362	-0.3004	-0.1661	2.876	2.242	-0.63	-0.2532	1.9372	2.7543	1.2149	1.3447	1.2737	1.4463	0.6299	1.2036	0.5894	0.7052	6.7397	4.9598	2.0609	1.4133	0.0539	-0.1968	-0.5255	-1.3279	-0.707	-0.8313	1.0313	1.4161	0.5523	3.1345	0.1288	2.5117	0.2974	3.174	-0.3787	-0.203	0.6057	0.7582	-0.2201	-0.2802	0.4904	0.4838	-0.3057	-0.3988	-0.512	-0.3508	—	—	-0.1279	-0.2832	0.1832	0.1354	0.5538	0.4768	1.6838	1.1854	1.7333	0.9944	1.2753	0.7751	0.1894	-0.5262	0.175	-0.683	1.004	-0.0382	1	-1	0.1998	-0.9988	0.0127	1.5068	0.9178	-0.018	1.323	-0.3995	1.5068	0.0127	0.9178	-0.018
2022-12-30	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2022-09-30	2022-11-03	8.543e+9	2.150e+9	1.538e+9	1.948e+9	1.504e+9	1.035e+9	6.496e+8	8.344e+9	3.971e+9	2.780e+9	2.131e+9	7.264e+8	0.193	0.2577	0.124	0.18	0.2517	1.0238	0.2606	1.4164	0.076	0.0516	-0.5568	0.1542	0.2675	0.372	0.4744	0.0286	0.0436	0.6107	-0.3332	-1.0939	11.116	-0.0436	-0.0122	1.9154	0.0871	-0.5241	0	0.1164	0.0238	0.2178	-0.0044	0.0189	7.507e+8	2022-12-30	1.158e+10	2022-02-24	2021-12-31	15,200	0	-0.0498	0.1498	-0.0591	0.0361	-0.2113	-0.2456	0.731	-0.3178	-0.1339	-0.1022	1.364e+10	0.0893	0.0561	0.1429	0.6264	0.3428	0.0648	562,026.3158	141,467.1053	101,184.2105	42,736.8421	0.1542	0.0194	0.1542	0.0625	-0.0287	0.0513	-0.4645	0.654	0.4415	-0.1123	0.5983	-0.9074	-0.5355	0.6256	-0.0237	-0.006	-0.1521	-0.1737	-0.0992	-0.3727	0.2589	0.6017	0.5576	-0.2184	-0.2044	-0.0697	-0.1813	0.1552	0.4543	0.1646	0.138	0.373	0.5702	0.3349	0.0891	0.109	0.0141	0.6444	1.1024	0.5483	0.4964	0.0711	0.4648	0.6336	1.0254	0.2251	0.0593	-0.0489	0.2035	-0.0102	0.6767	0.4885	0.6245	-0.2261	-0.2686	-0.863	-0.9129	-1.384	-2.2445	0.2868	2.1961	-0.2012	-0.169	0.6133	1.0607	-0.3277	0.0107	-0.3865	-0.2082	-0.281	0.2492	-0.3169	0.2383	-0.3215	-0.2061	-0.0709	-0.1997	0.0794	0.1688	0.1361	-0.0562	-0.512	-0.3508	0.2585	0.0602	0.2888	0.12	0.1927	0.1443	0.4907	0.3886	0.0262	-0.5046	0.2846	-0.1357	-0.0264	0.2595	-0.6234	0.317	0.0552	0.982	-0.5695	0.3138	1	-1	-0.0235	0.2391	0.3124	0.4499	0.1204	0.2173	0.0057	0.1078	0.4499	0.3124	0.1204	0.2173
2022-12-30	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2022-09-30	2022-10-27	5.499e+9	4.107e+9	3.862e+9	6.226e+9	4.629e+9	4.026e+9	3.169e+9	6.095e+10	3.529e+10	1.814e+10	1.750e+10	6.363e+8	0.0705	0.0674	0.0661	0.7023	0.7468	0.0902	0.1141	0.8854	0.5762	-0.0076	-0.1112	0.1971	0.2165	0.5567	0.2047	0.1622	0.091	0.2586	-0.2976	-2.8113	18.4358	-0.0142	0.0018	0.346	0.0104	-0.3501	0	—	—	0.3596	-0.0307	-0.0019	2.257e+9	2022-12-30	1.037e+11	2022-02-09	2021-12-31	2,053	0.0555	-0.0366	0.1169	-0.0485	-0.2856	-0.3352	-0.3667	1.0073	-0.4206	-0.1339	-0.1022	1.212e+11	0.0388	0.0306	0.0514	0.0454	0.3405	0.0218	2.679e+6	2.001e+6	1.881e+6	1.543e+6	0.1341	-0.0806	0.1416	-0.5955	0.4441	-1.0394	-0.6155	-0.1508	0.4193	3.1254	1.983	1.1765	0.6342	-1.0137	-0.437	-0.4178	-0.2366	-0.3658	-0.9154	2.5296	1.0083	-0.7182	-1.0835	0.5643	0.4767	0.0968	-0.1351	0.0552	-0.0639	0.364	2.2013	0.1519	0.2422	1.8007	1.5029	0.2783	-0.3042	0.334	0.5035	-0.2761	0.0492	-0.2731	-0.4911	-0.5037	-0.452	-0.7886	-0.3882	-0.0558	-0.2963	0.163	1.0382	-0.1108	0.7928	-0.1324	1.3709	1.1122	0.9817	0.258	0.2022	-0.4069	-0.394	-0.7835	-0.2883	1.3513	0.9192	0.6474	-0.206	1.2328	-0.0562	2.2449	0.6898	2.2684	0.3238	-0.0318	-0.0186	-0.0927	-0.1246	-0.1811	-0.5644	0.0946	-0.1378	-0.512	-0.1905	—	—	—	—	0.3738	1.9865	-0.8509	-1.3626	-0.3339	0.4982	-0.5781	-0.055	0.2188	0.0128	-0.5647	-0.826	-0.7197	-0.0603	0.1827	-0.4208	1	-1	0.3131	-0.3302	0.5638	-0.3157	0.5778	-0.4298	0.0815	-0.0086	-0.3157	0.5638	0.5778	-0.4298
2022-12-30	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2022-09-30	2022-10-27	3.171e+10	2.074e+10	1.228e+10	1.345e+10	1.227e+10	8.744e+9	1.072e+10	4.072e+10	-9.137e+9	2.722e+10	2.185e+10	5.368e+9	0.7653	0.5094	0.2148	0.3873	0.654	0.7789	—	1.3429	0.3381	0.0736	-0.0868	0.0315	-0.0091	-0.0338	0.0214	-0.0262	-0.03	-0.0545	-0.6685	-1.6248	21.7482	-0.02	0.002	0.4804	0.1318	-1.1818	0.0195	-0.0711	0.1563	-0.0653	-0.0063	0.0052	8.681e+9	2022-12-30	1.569e+11	2022-02-11	2021-12-31	69,600	-0.0197	0.0285	0.2348	0.0426	0.1006	-0.0465	-0.2024	0.4274	-0.2278	-0.1339	-0.1022	1.787e+11	0.0557	0.0684	0.0753	0.1774	-0.0582	0.0553	455,660.9195	298,017.2414	176,465.5172	154,066.092	0.0523	0.0143	0.0512	3.1386	4.4527	1.494	1.1371	1.9147	3.0936	1.3449	2.0877	0.7859	1.7207	0.1956	-0.3574	—	—	-0.2003	-0.1846	1.1481	2.613	1.0919	1.3715	0.6071	1.0458	-0.546	-0.6483	-0.3868	-0.3183	-0.2735	-0.199	0.0016	0.5299	-0.2658	-0.5594	-0.1534	-0.3181	0.0578	-0.1339	-1.775e-4	0.4754	0.2367	1.1516	-0.207	0.302	-0.5736	-0.6861	-1.2372	-1.1076	-1.6441	-1.9045	0.3033	0.6911	-0.09	0.9395	0.723	0.9436	0.2799	0.2843	-0.3475	-0.1451	0.1391	1.1432	-2.1769	-2.49	-0.3767	-0.4421	-0.2501	0.0437	-0.1742	0.0952	-0.1251	0.2652	-0.4244	-0.6025	-0.1816	-0.0152	0.0662	0.2906	-0.2026	0.0018	-0.2088	3.5017	-0.2109	-0.4608	0.6627	1.9692	-0.1688	-0.1541	0.3933	-0.753	-0.2123	-0.5082	0.0947	0.5284	1.4237	0.8965	-0.0556	0.5464	1.0856	1.3539	-1.396	0.9565	1	-1	2.0224	1.2666	-0.2353	0.027	-0.0672	0.7972	-0.0086	1.6445	0.027	-0.2353	-0.0672	0.7972
2022-12-30	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2022-09-30	2022-11-02	2.159e+10	2.074e+10	7.255e+9	8.400e+9	7.255e+9	5.806e+9	8.531e+9	5.595e+11	4.669e+10	5.463e+10	7.807e+9	5.223e+10	0.1196	0.0371	0.0104	0.3361	0.9608	0.0386	0.1244	1.4693	0.3952	0.0049	-0	0.1499	0.0918	0.0249	0.5086	-0.041	0.1755	0.5401	-0.0977	-0.9294	6.536	-0.0252	-0.0113	0.1275	0.0934	-0.9165	0	0.1564	—	-0.125	-0	0.039	5.962e+9	2022-12-30	6.381e+10	2022-02-25	2021-12-31	57,668	0.1639	-0.0613	0.0675	-0.0017	-0.1348	-0.2791	-0.3526	0.9336	-0.3396	-0.1339	-0.1022	6.621e+10	0.091	0.1337	0.1269	0.3261	0.7317	0.0934	374,367.0667	359,679.545	125,806.3397	147,932.9958	-0.012	0.1732	-0.014	-0.3319	-0.3952	-1.2131	-0.6529	-0.9243	-0.5204	0.9848	0.4012	2.0768	1.1083	-1.1044	-0.9027	-0.3889	-0.307	-0.1545	-0.2224	1.4791	0.5759	-0.4409	-0.4677	0.7595	0.444	-0.0866	0.5296	-0.1891	0.3566	-0.2102	0.1159	0.401	0.1282	-0.4281	-0.0792	0.5797	0.921	0.5822	0.3229	0.5756	0.1627	1.1185	0.1341	0.4346	-0.1879	-0.3092	-0.447	1.1033	0.3473	1.1372	0.3134	0.5459	0.1837	-0.2847	-0.1848	0.3755	0.6004	-1.2741	-0.4725	-0.5035	-0.4687	-0.1534	-0.7038	-1.0513	-0.5856	-0.4141	-0.8378	-0.1964	-0.3842	-0.2461	-0.4871	-0.1357	-0.4185	0.5332	0.6785	-0.2515	-0.3831	0.4806	0.7268	-0.4171	-0.2544	-0.512	-0.1814	0.3587	0.4194	—	—	-0.245	-0.0406	0.7135	0.9207	0.375	0.2056	0.8585	0.482	-0.2396	-0.3576	-0.3032	-0.2902	-0.3692	0.0608	-0.0181	0.1576	1	-1	-0.1812	-0.0381	0.3279	0.0019	-0.1647	-0.1836	-0.4609	-0.1097	0.0019	0.3279	-0.1647	-0.1836
2022-12-30	PNR	Industrials	Industrial - Machinery	Pentair plc	2022-09-30	2022-10-25	4.108e+9	1.368e+9	6.344e+8	7.272e+8	6.361e+8	5.346e+8	2.588e+8	6.509e+9	2.639e+9	2.531e+9	2.412e+9	1.188e+8	0.1119	0.2102	0.0821	0.1544	0.333	0.6311	0.2026	0.6427	0.063	-0.0293	-0.2468	0.1499	0.0734	0.0439	-0.5354	-0.0157	-0.0501	-0.482	-0.3889	-3.3171	18.071	-0.0213	-0.0028	0.6303	0.0183	-0.5945	0.0221	0.0361	-0.3934	-0.1059	-0.0072	0.0145	2.317e+8	2022-12-30	7.399e+9	2022-02-22	2021-12-31	11,250	0.1538	-0.0173	0.1128	-0.0227	-0.3564	-0.3737	-0.3907	1.0718	-0.5001	-0.1339	-0.1022	9.811e+9	0.0723	0.035	0.0741	0.4186	0.3567	0.0313	365,111.1111	121,600	56,391.1111	23,004.4444	-0.0035	0.1275	-0.004	-0.3731	-0.4256	-0.221	-0.2776	0.0725	-0.1481	-0.2922	-0.0443	-0.565	0.0549	-0.064	-0.402	-0.169	-0.3542	-0.4536	-0.3149	-0.4483	-0.3752	-1.2036	-0.8904	0.3261	0.3521	-0.0867	-0.0597	-0.2252	-0.2129	-0.1896	-0.2929	-0.455	-0.5131	-0.1504	-0.5475	-0.225	-0.3516	-0.3193	-0.5221	0.2695	0.6768	-0.2136	0.0598	-0.2212	-0.0108	-0.1445	-0.2128	-0.0078	0.6564	-0.2816	-0.2941	-0.2873	-0.4209	-0.1371	-0.2037	0.6407	0.8025	-0.2839	-0.769	-0.2813	-0.6332	-0.7241	-0.8283	0.3146	0.3255	-0.4184	-0.2848	-0.4038	-0.1594	-0.3446	-0.2066	-0.3509	-0.4101	0.481	0.605	-0.2422	-0.5111	0.3615	0.2109	-0.3843	-0.4387	-0.1682	0.7054	0.0575	-0.1183	-0.8877	-1.3687	-0.2206	-0.4014	0.3458	-0.1752	-0.0497	-0.2826	-0.3868	-0.2808	0.5751	-0.018	-0.4202	-1.0779	-0.9609	-0.2672	0.3582	-0.9886	1	-1	-0.2281	-0.5268	-0.3571	0.2339	-0.2526	-0.6221	-0.3351	-0.3775	0.2339	-0.3571	-0.2526	-0.6221
2022-12-30	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2022-09-30	2022-11-03	4.114e+9	1.706e+9	7.452e+8	1.678e+9	8.786e+8	5.352e+8	-5.125e+8	2.284e+10	6.245e+9	8.610e+9	8.603e+9	7.032e+6	0.0439	0.0747	0.0234	0.1811	0.4146	0.1801	0.0857	2.3009	-0.1246	0.0305	-1.4162	0.0982	0.0251	-0.0521	—	-0.0287	0.033	0.4843	-0.3769	-5.1258	3.5631	-0.0303	0.0018	0.3917	3.078e-4	-0.7215	0	-0.2458	-0.0559	-0.1503	-0.0035	-0.0022	3.798e+8	2022-12-30	8.615e+9	2022-02-25	2021-12-31	2,158	-0.0634	-0.029	0.1939	0.0435	0.1657	-0.0429	-0.2622	0.4622	-0.2401	-0.1339	-0.1022	1.722e+10	0.0621	-0.0595	0.0975	0.2389	0.7248	0.0441	1.906e+6	790,331.7887	345,309.0825	-237,483.7813	0.1725	-0.0011	0.1616	-0.7388	-0.3037	-0.9977	-0.2218	-0.7431	-0.2086	-0.1046	0.1978	-0.2219	0.4112	-0.8559	-0.4806	-0.4975	-0.1922	0.1463	1.0466	-1.5368	0.1315	0.13	0.7283	-1.7278	0.5328	-0.287	-0.6782	-0.3198	0.0193	-0.2933	-0.6293	—	—	-0.2936	-0.3556	0.0712	-0.2448	0.533	0.3276	0.104	0.2447	-1.4883	0.0066	0.0692	0.496	-0.4642	-0.1925	1.083	1.5958	-0.2232	0.4261	-0.9184	0.3046	-0.3228	0.2227	0.0302	0.5319	0.2518	-0.0175	-0.3868	0.1286	-0.8564	-0.684	-0.2242	0.0699	0.2916	0.6363	0.1787	1.4726	0.0654	0.906	-0.7997	-0.8527	-0.6521	-0.3761	-0.051	-0.1124	0.0261	0.2039	0.1604	0.1435	-0.512	—	-0.6485	-1.3191	0.064	0.402	-0.2774	-0.2266	0.5327	-0.4295	-0.3393	0.3163	-0.1309	0.6462	0.358	0.5896	-0.0506	0.7775	1.1077	0.8393	-1.3012	0.8689	1	-1	-0.114	0.6355	-0.2602	0.4301	0.1228	0.6887	0.3656	0.2607	0.4301	-0.2602	0.1228	0.6887
2022-12-30	POOL	Industrials	Industrial - Distribution	Pool Corporation	2022-09-30	2022-10-27	6.119e+9	1.940e+9	1.046e+9	1.084e+9	1.046e+9	7.832e+8	2.205e+8	3.688e+9	1.191e+9	1.773e+9	1.723e+9	4.908e+7	0.2762	0.526	0.2124	0.171	0.317	1.6592	0.6577	0.3344	0.036	-0.1413	-0.1581	0.2	0.2649	0.3428	-0.349	0.0182	-0.1858	-0.1152	-0.4806	-1.5899	38.4627	-0.0231	-0.0052	0.8123	0.0133	-0.6771	0	0.0454	-0.2755	0.1428	-0.0012	0.0281	6.020e+8	2022-12-30	1.174e+10	2022-02-25	2021-12-31	5,500	0.2222	-0.0822	-0.0468	-0.1358	-0.4065	-0.4603	-0.4838	1.2192	-0.5052	-0.1339	-0.1022	1.347e+10	0.0667	0.0188	0.0805	0.4544	0.1014	0.0513	1.113e+6	352,737.4545	190,250.7273	40,090	-0.0181	0.2222	-0.0222	0.5097	0.4927	1.5892	1.8489	1.8814	1.8051	-0.1759	0.1172	-0.6324	-0.0613	1.7415	1.4086	1.1103	1.6289	-0.5651	-0.3926	-0.6049	-0.7426	-3.0031	-2.6404	0.4819	0.5339	0.1081	0.1633	0.15	0.2362	0.1331	0.2695	-0.3022	-0.343	0.2209	0.4604	-0.709	-0.8563	0.0042	-0.1121	0.1787	0.5545	-0.4322	-0.3094	-0.1419	0.1697	-0.0809	-0.1195	-0.7642	-0.6822	-0.7285	-0.833	0.3154	0.3191	0.124	-0.0133	0.5189	0.6388	-0.5594	-1.2586	-0.2008	-0.3474	-0.7617	-0.8921	-0.0358	-0.0574	-0.0741	2.4173	-0.2025	2.2597	-0.1546	1.5344	-0.3215	0.0611	0.8377	1.0574	-0.2581	-0.5841	0.6083	0.4738	-0.4441	-0.5148	-0.512	-0.5789	0.0807	-0.0803	-0.5552	-0.8613	0.0969	0.2101	0.6503	0.9486	0.1851	0.3633	0.0131	0.2772	-0.6268	-1.2148	-1.052	-1.256	-1.5024	-1.0693	0.7596	-1.0252	1	-1	1.0343	-1.2586	-0.026	-0.0774	-0.3055	-1.1866	0.8623	-0.1121	-0.0774	-0.026	-0.3055	-1.1866
2022-12-30	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2022-09-30	2022-10-20	1.766e+10	6.492e+9	1.545e+9	2.058e+9	1.488e+9	1.074e+9	3.130e+8	2.087e+10	6.034e+9	7.601e+9	6.572e+9	1.089e+9	0.0997	0.3111	0.0515	0.0875	0.3677	0.8461	0.178	0.7747	0.0177	-0.0116	-0.6238	0.0787	-0.0216	-0.2263	-0.8178	-0.0345	-0.1119	-0.6486	-0.3642	-3.1934	10.3333	-0.0188	-0.0015	0.9399	0.0522	-0.7056	0.0258	0.0317	0.0067	-0.305	-0.0025	0.0135	9.630e+8	2022-12-30	2.961e+10	2022-02-17	2021-12-31	27,500	0.0417	-0.0701	0.142	0.0777	-0.1948	-0.2599	-0.3751	1.0749	-0.3679	-0.1339	-0.1022	3.612e+10	0.0363	0.0106	0.057	0.4888	0.2038	0.0325	642,072.7273	236,072.7273	56,181.8182	11,381.8182	0.0355	0.0886	0.037	-0.4388	-0.4809	0.3573	0.819	-0.3535	-0.5568	-0.763	-0.8584	-0.4193	0.5728	0.3137	0.4235	-0.2381	-0.3685	-0.4058	-0.8315	-0.7111	-0.9066	-0.8079	-0.8591	-0.3361	-0.501	-0.3629	-0.711	-0.4113	-0.5007	-0.4814	-0.5262	-0.6866	-0.7206	-0.3569	-0.3744	-0.4454	-0.3577	-0.4663	-0.5411	-0.3181	-0.6787	-0.543	-0.8145	-0.4343	-0.7936	-0.0197	-0.1972	-0.4609	-0.7146	-0.1616	-0.5688	-0.2441	-1.3113	-0.2361	-0.4112	0.8038	1.0053	-0.1261	-0.0866	-0.1444	-0.3801	-0.4662	-0.3172	-0.1566	-1.1814	-0.2908	-0.5694	-0.3041	-0.314	-0.3448	-0.5519	-0.371	-0.5061	-0.1042	-0.1366	-0.1998	-0.5822	0.2599	-0.0204	-0.2494	-0.5478	-0.1095	0.5495	0.0464	-0.6201	0.2405	-0.1672	-0.4749	-0.4552	0.5834	0.3845	-0.0671	-0.5611	-0.3627	-0.6887	-0.4026	0.201	0.1407	-0.5035	-0.2492	-0.1332	0.3667	-0.0442	1	-1	-0.0642	-0.8658	-0.5331	-0.6397	-0.4064	-0.0981	-0.5119	-0.465	-0.6397	-0.5331	-0.4064	-0.0981
2022-12-30	PPL	Utilities	Regulated Electric	PPL Corporation	2022-09-30	2022-11-04	7.097e+9	2.774e+9	1.346e+9	2.557e+9	1.374e+9	7.000e+8	-2.250e+8	3.738e+10	1.388e+10	1.375e+10	1.345e+10	3.030e+8	0.0386	0.0742	0.0187	0.1897	0.3909	0.1899	0.0504	2.5757	-0.0317	0.0295	-1.1248	0.1397	-0.131	-0.2604	-1.5149	-0.1026	0.1116	-0.1612	-0.3679	-5.2593	2.9172	-0.0378	0.0223	0.432	0.0081	-0.6286	0	-0.2524	-0.2484	-0.4002	-0.0025	0.0445	1.655e+9	2022-12-30	2.152e+10	2022-02-18	2021-12-31	5,607	-0.5448	-0.0023	0.1616	0.0691	0.0096	-0.0396	-0.2358	0.5878	-0.2181	-0.1339	-0.1022	3.496e+10	0.0325	-0.0105	0.0731	0.203	0.6451	0.0769	1.266e+6	494,738.7195	240,057.0715	-40,128.4109	1.5038	-0.5479	0.6845	-0.7671	-0.5227	-1.0003	-0.2363	-0.8083	-0.5758	-0.0446	0.3533	-0.3217	0.2288	-0.8387	-0.4158	-0.5967	-0.7007	0.2457	1.5127	-0.9979	1.0931	0.1084	0.6839	-1.216	0.9998	-0.126	-0.2201	-0.6256	-1.1647	-0.5182	-1.8507	-1.2581	0.6036	-1.1039	-1.5178	0.3519	0.1838	-0.0363	-0.0926	-0.3792	-0.4635	-0.8267	0.9621	-0.2334	-0.2178	-0.5281	-0.3001	0.8468	1.0197	-0.1793	0.5465	-0.9649	0.2422	-0.3311	-0.1596	-0.4746	-0.4196	2.6499	3.8392	-0.369	0.4452	-0.8012	-0.0405	0.1702	1.656	-0.0035	-0.1522	-0.0788	0.1377	-0.0839	0.1091	-0.4597	1.1285	-3.1634	-2.3687	1.3952	4.9354	-1.3996	-0.6916	1.8803	2.3856	-0.512	—	-0.665	-1.36	-0.479	-0.2309	-0.5964	-1.479	0.5841	-0.1814	0.4694	2.344	0.5273	1.8461	0.8537	0.3478	0.0923	0.223	1.1283	1.0666	-0.9592	1.026	1	-1	-0.267	1.0966	-0.5798	0.2001	0.7637	0.6473	1.424	0.4148	0.2001	-0.5798	0.7637	0.6473
2022-12-30	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2022-09-30	2022-11-03	5.987e+10	1.441e+10	-4.640e+8	-2.890e+8	-4.640e+8	-3.870e+8	8.691e+9	6.778e+11	1.650e+10	2.911e+10	9.002e+9	3.375e+11	—	0.0213	-5.710e-4	-0.0078	0.2407	0.0883	-0.0235	—	0.1452	0.014	-0.0463	-0.1506	-0.4269	-1.0522	3.4207	-0.1339	-0.321	4.5187	-0.0429	—	—	-0	-0	1.6204	0.4979	-0.9747	0	-0.1791	—	-0.9016	-0.0047	0.0426	3.327e+9	2022-12-30	3.656e+10	2022-02-17	2021-12-31	39,583	-0.0501	-0.0793	0.1726	0.0446	0.0403	-0.1491	-0.3014	0.9188	-0.2743	-0.1339	-0.1022	-2.718e+11	-0.0106	0.2377	—	—	0.4513	0.091	1.512e+6	364,045.1709	-11,722.204	219,563.9542	-0.1058	0.1409	-0.1005	—	—	-1.3038	-0.8164	-1.0764	-0.742	-1.4328	-1.8707	-0.9537	-1.4131	-1.017	-0.6127	-0.8044	-0.9641	—	—	0.0284	-0.8182	-0.237	-0.1145	0.6782	0.2995	-1.253	-1.9315	-1.2057	-2.1205	-1.373	-2.0885	2.7888	2.4195	-1.4472	-1.008	-1.1912	-1.6048	4.0914	2.5403	-1.0834	-1.583	2.522	1.2991	—	—	—	—	0.2727	-0.3686	1.4038	0.663	—	—	—	—	2.0689	1.9855	0.0435	0.5219	0.1564	-0.1492	2.9214	1.4534	-1.2981	-0.9175	0.1102	1.1268	-0.1926	-0.3708	-0.4412	-1.3001	-0.0123	-0.1288	-0.5829	-0.5746	-0.3534	-0.9414	0.3964	0.5499	-0.7017	-0.7412	-0.512	-0.1814	-0.4815	-0.0649	—	—	-1.2366	-1.8243	0.4715	0.5857	0.4368	0.2568	0.8096	0.4382	-0.5729	0.4298	-0.0443	0.3321	0.444	0.5018	-0.0583	0.6242	1	-1	-1.0698	-0.4664	-0.5419	-0.2175	0.5928	0.3813	-0.3926	-0.7681	-0.2175	-0.5419	0.5928	0.3813
2022-12-30	PSA	Real Estate	REIT - Industrial	Public Storage	2022-09-30	2022-11-01	4.018e+9	2.988e+9	2.017e+9	5.570e+9	4.703e+9	4.556e+9	2.671e+9	1.745e+10	1.003e+10	6.740e+9	5.857e+9	8.838e+8	0.127	0.1712	0.2611	0.5021	0.7436	0.2302	0.4544	0.6825	0.6647	-0.0829	-0.1412	0.2361	0.2653	0.2513	0.259	0.0061	0.109	0.1899	-0.3863	-1.0514	36.1873	-0.0208	-0.0026	1.4987	0.0506	-0.42	0.003	—	—	0.0152	-0.0141	-0.003	3.865e+9	2022-12-30	4.913e+10	2022-02-22	2021-12-31	5,800	0.0741	-0.0534	-0.0367	-0.0697	-0.1523	-0.2921	-0.3419	0.7001	-0.3115	-0.1339	-0.1022	5.499e+10	0.0927	0.0544	0.1013	0.0731	0.2041	0.0787	692,747.7586	515,143.4483	347,806.2069	460,447.2414	0.1508	0.1588	0.162	-0.292	2.174	-0.4444	1.0145	2.5586	4.6711	2.1522	1.138	1.163	0.6164	-0.7678	0.1123	0.539	1.4108	-0.4392	-1.0544	3.0427	1.4178	-2.3977	-3.6077	0.5116	0.3876	0.248	0.0371	0.151	0.1127	0.0342	0.5957	0.1964	0.2916	0.0883	0.0917	0.3424	-0.24	0.2733	0.2855	0.6042	2.3224	0.0479	0.1204	0.1168	2.0029	-0.7592	-0.3014	-0.4599	-0.734	-0.2688	0.5445	0.5033	1.3902	0.0949	3.5094	0.6728	0.4066	-0.2589	-0.454	0.1026	-0.165	-0.4779	0.1083	1.0547	0.6206	-0.2675	-0.7086	-0.061	-0.6882	0.0689	-0.5865	0.4027	-0.557	0.0649	0.1041	-0.0746	-0.0557	0.443	0.4496	0.1617	-0.0478	-0.4651	-0.023	—	—	—	—	-0.066	0.3521	-0.0073	0.0785	-0.353	0.4823	0.5626	1.4296	-0.0929	-1.1393	-0.683	-0.3523	-0.4506	0.1529	-0.6535	0.3586	1	-1	1.591	-1.0814	0.1678	0.6821	0.7451	-0.3523	-0.4406	0.2548	0.6821	0.1678	0.7451	-0.3523
2022-12-30	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2022-12-30	1.139e+10	—	—	—	—	-0.1489	-0.1028	-0.3151	-0.337	-0.547	-0.639	1.1864	-0.717	-0.1339	-0.1022	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.8625	-1.6345	-2.0538	-1.0089	-2.0446	-2.4055	0.6702	-2.5382	1	-1	—	—	—	—	—	-1.9476	—	—	—	—	—	-1.9476
2022-12-30	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2022-09-30	2022-11-08	1.624e+11	1.116e+10	8.679e+9	1.596e+10	1.429e+10	1.041e+10	5.785e+9	7.734e+10	2.823e+10	1.766e+10	1.391e+10	3.744e+9	0.1614	0.1443	0.1346	0.0535	0.0687	2.0995	0.3688	0.7551	0.0356	-0.033	-0.2643	0.6933	3.7992	42.6131	0.874	0.0514	0.4379	0.0854	-0.2283	-0.8717	25.1958	-0.0348	0.0045	0.9728	0.0484	-0.5693	0	-0.0119	0.7174	41.9198	-0	-0.0883	2.431e+9	2022-12-30	4.911e+10	2022-02-18	2021-12-31	14,000	-0.021	-0.0402	0.3008	0.2581	0.5588	-0.0731	-0.3378	0.6636	-0.3199	-0.1339	-0.1022	6.302e+10	0.212	0.1178	0.2532	2.5764	0.5749	0.0495	1.160e+7	797,357.1429	619,928.5714	413,214.2857	0.7296	-0.0072	0.7143	-0.1073	-0.3921	-0.5984	-0.7608	0.8019	0.191	-1.0024	-1.1491	-1.6774	-1.2824	2.5146	2.0862	0.2984	0.043	-0.4129	-1.1123	-0.6072	-0.786	-1.2844	-2.2847	0.2954	0.3953	2.0226	0.2837	6.2089	1.7033	6.2055	1.8035	0.7006	0.0208	0.5849	-0.3524	1.5156	0.8953	0.1812	-0.3	2.5523	1.3066	0.9039	0.2227	2.0057	0.8332	3.6939	2.4515	0.6387	1.0133	0.5007	0.4061	0.566	0.2925	-0.0458	0.0939	-0.2713	0.4982	0.5715	0.3796	-0.1299	-0.2117	-0.4949	-0.3751	0.4215	-0.0783	4.7565	1.1844	0.1848	-0.6377	0.4551	-0.6135	0.3213	-0.6398	-0.4309	-0.2517	0.5541	-0.1267	0.0102	-0.4047	1.9781	0.3873	-0.512	-0.4152	-0.0628	-0.7901	2.2452	1.1342	6.1134	1.7751	0.7135	0.7137	-1.8333	-1.2667	-0.0223	-0.2241	0.1515	1.3911	1.1482	2.1747	0.9192	0.1887	-0.753	0.2983	1	-1	-0.1806	-1.3943	0.5792	1.1654	0.1256	1.02	-0.0743	-0.7875	1.1654	0.5792	0.1256	1.02
2022-12-30	PTC	Technology	Software - Application	PTC Inc.	2022-09-30	2022-11-15	1.933e+9	1.547e+9	4.474e+8	5.734e+8	4.514e+8	3.131e+8	4.104e+8	4.687e+9	2.296e+9	1.540e+9	1.268e+9	2.722e+8	0.099	0.3301	0.0668	0.2314	0.8004	0.4125	0.1364	1.3905	0.2123	0.0261	-0.0573	0.0698	0.0775	0.175	0.1945	0.0207	-0.1693	-0.397	-0.3286	-2.2114	8.3174	-0.034	0.0012	1.147	0.0581	-0.5102	0.1753	-0.1066	—	0.1051	-0.0904	0.0024	1.161e+8	2022-12-30	1.414e+10	2022-11-15	2022-09-30	6,503	-0.0307	-0.0564	0.1476	0.1219	0.0424	-0.0907	-0.3143	1.1793	-0.3607	-0.1339	-0.1022	1.541e+10	0.0221	0.029	0.0372	0.1255	0.1623	0.0082	297,300.7843	237,946.64	68,793.1724	63,105.9511	0.1037	-0.1053	0.1005	-0.4427	-0.6593	0.4664	0.0285	-0.1406	-0.6013	0.2488	0.0719	1.4017	1.241	-0.4479	-0.7232	-0.3551	-0.4872	-0.1831	-0.184	0.4178	0.257	0.0319	-0.0118	0.6589	0.6856	-0.3973	-0.4341	-0.2171	-0.3281	-0.0481	0.0561	0.1435	0.825	0.2485	0.3906	-0.6502	-0.7572	-0.2444	-0.1296	-0.549	-0.717	-0.2941	-0.3962	-0.68	-0.7073	-0.666	-0.58	-0.5836	-0.318	0.0121	-0.2358	0.0986	-0.3057	-0.2619	-0.413	-0.2188	-0.5244	0.1782	0.1001	-0.0529	-0.1469	-0.4215	-0.7703	0.6724	0.291	-0.4497	-0.2988	-0.3024	-0.2387	-0.327	-0.3251	-0.2818	-0.3521	-0.4817	-0.7271	-0.1257	-0.0653	-0.2457	0.0515	-0.0405	0.2328	2.219	0.818	-0.3	-0.3463	—	—	0.0488	0.2733	-3.9008	-1.7607	-0.2597	-0.3467	-0.8501	-0.9114	-0.1481	0.2427	0.3873	0.3393	0.8092	0.3909	0.6509	0.0073	1	-1	-0.1614	0.0204	-0.0539	-0.5437	-0.2506	0.3628	-0.1745	-0.0705	-0.5437	-0.0539	-0.2506	0.3628
2022-12-30	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2022-09-30	2022-11-03	1.658e+10	2.069e+9	7.747e+8	1.370e+9	6.921e+8	4.334e+8	3.061e+8	1.330e+10	5.196e+9	4.162e+9	3.946e+9	2.154e+8	0.0649	0.1556	0.0326	0.0467	0.1248	1.247	0.0834	1.8392	0.0185	0.0274	-0.616	0.3853	0.1928	0.1163	0.0874	-0.0113	0.3357	0.895	-0.313	-2.8796	6.1258	-0.0307	-0.0076	1.4885	0.0162	-0.6088	0	0.1187	-0.1983	-0.2691	-0.0061	-0.0228	1.545e+8	2022-12-30	2.041e+10	2022-02-25	2021-12-31	43,700	0.2207	-0.0487	0.1192	0.131	0.3314	-0.0685	-0.3473	0.9987	-0.217	-0.1339	-0.1022	2.435e+10	0.0212	0.015	0.0563	0.6808	0.2546	0.0076	379,423.8673	47,340.5492	17,728.5584	7,003.913	0.1349	0.3323	0.1647	-0.6256	-0.6883	-0.5339	-0.6452	-0.6157	-0.8911	-1.0497	-1.0955	-1.4416	-1.4572	1.0176	0.6826	-0.504	-0.8734	-0.0207	-0.0132	-0.7068	-0.9819	0.0603	0.3388	-0.3225	-0.4043	0.8273	0.9866	0.0088	0.0672	-0.1115	-0.1568	0.0557	0.0553	-0.1021	-0.4163	1.1511	1.0835	0.8953	1.0173	-0.5636	-0.4458	-0.4832	-0.3955	-0.443	-0.516	0.3219	0.4715	-0.3103	0.1211	0.0882	0.1517	-0.1346	-0.2335	-0.29	-0.3153	0.0044	-0.0527	-0.8416	-1.7603	0.0981	0.7147	-0.7397	-0.8548	0.2539	0.2592	-0.4118	-0.2331	-0.4685	-0.9366	-0.3994	-0.7095	-0.3785	-0.8514	0.8296	1.0472	-0.0919	0.1768	0.8954	0.7795	0.1704	0.2668	-0.512	-0.5789	0.2644	0.2217	-0.3376	-0.5292	-0.429	-0.8026	0.4004	0.0264	-0.6978	-2.0655	-0.8628	-0.9449	-0.0058	0.0297	0.4382	1.3665	0.9476	0.1063	0.1593	1.0336	1	-1	-0.7097	-0.2188	0.3767	-0.153	-0.2614	0.6536	-0.3812	-0.4643	-0.153	0.3767	-0.2614	0.6536
2022-12-30	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2022-09-30	2022-10-28	2.479e+10	1.103e+10	1.055e+10	1.275e+10	1.020e+10	7.127e+9	7.197e+9	3.575e+10	2.295e+10	5.588e+9	4.272e+9	1.822e+9	0.3103	0.3085	0.1994	0.4258	0.4449	0.6934	0.3106	1.5408	0.2904	0.1078	-0.3446	0.732	1.2792	1.3556	2.8364	0.1127	-0.1388	0.6685	-0.1563	-0.335	59.9941	-0.0265	0.0064	0.9017	0.051	-0.358	0	0.5791	0.4967	0.6236	-0.0031	0.028	3.944e+9	2022-12-30	5.413e+10	2022-02-22	2021-12-31	1,932	0.0426	-0.0322	0.0799	0.0816	0.4421	-0.151	-0.4068	0.6409	-0.2799	-0.1339	-0.1022	5.789e+10	0.1317	0.133	0.2202	0.4281	0.424	0.0729	1.283e+7	5.708e+6	5.462e+6	3.725e+6	0.6612	0.245	0.6894	0.693	0.5449	0.3423	0.524	1.7011	1.0373	1.6157	1.2399	-0.0943	0.3597	0.0454	-0.2785	0.1346	-0.0981	-0.1287	-0.001	0.8711	0.9091	1.854	1.3813	0.1543	0.297	2.1729	0.4003	2.1379	-0.0839	1.2265	-0.3326	2.3097	1.0166	1.2576	0.0964	-0.5415	-1.3737	0.6955	0.159	1.2399	0.2947	1.1086	0.4261	1.5955	0.5062	-0.1277	-0.3545	0.1915	0.2626	0.8514	0.8988	0.7533	0.6394	0.3996	1.5359	0.2909	1.0839	0.795	0.5633	-0.1613	-0.3114	-0.4754	-0.3517	1.3179	1.3294	5.3233	1.4584	4.4617	1.2986	6.545	2.0384	5.9951	2.2618	-0.0991	-0.0474	0.4798	-0.1672	0.6676	0.3861	1.8963	0.3403	-0.512	-0.4152	1.4172	0.985	1.6228	0.6048	0.7109	-0.4397	0.5529	0.3052	0.1839	0.1498	0.4461	0.1937	0.2992	-0.2649	0.1624	1.76	0.4321	-0.406	-0.8147	0.5845	1	-1	0.4756	0.7631	-0.0168	0.227	0.6734	0.378	1.2051	0.6194	0.227	-0.0168	0.6734	0.378
2022-12-30	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2022-09-30	2022-11-03	2.705e+10	1.372e+10	3.643e+9	4.553e+9	3.236e+9	2.299e+9	4.681e+9	7.644e+10	2.026e+10	1.066e+10	4.000e+9	1.083e+10	0.1407	0.1795	0.0301	0.1347	0.5071	0.3539	0.1135	2.3671	0.173	0.0411	-0.1398	0.1011	-0.0059	-0.1274	-0.0644	-0.0353	-0.1093	-0.1079	-0.1395	-0.8785	11.8102	-0.028	-0.002	1.2155	0.1417	-0.7349	0.1193	0.0464	—	-0.2285	-0.0475	0.0259	4.531e+9	2022-12-30	8.112e+10	2022-02-03	2021-12-31	30,900	0.166	-0.0918	-0.1726	-0.0025	-0.5913	-0.6347	-0.4767	1.6026	-0.7746	-0.1339	-0.1022	8.095e+10	0.0283	0.0577	0.0562	0.3342	0.2498	0.0559	875,501.6181	443,948.2201	117,896.4401	151,488.6731	-0.0557	0.0238	-0.0649	-0.2183	-0.3019	-0.397	0.8202	-0.6507	-0.1217	-0.4314	-0.9296	0.1674	-0.4803	-0.5506	0.9357	-0.4195	-0.3555	0.1703	0.0743	0.1901	-0.6628	0.3672	0.9319	0.5139	0.0078	-0.2759	0.1301	-0.3807	-0.1102	-0.3746	-0.1958	-0.0688	-0.3226	-0.3653	-0.0219	-0.436	-0.5277	0.0107	-0.0383	-0.4476	-0.914	0.0931	-0.717	-0.4434	-0.6476	-0.2947	-0.4367	-0.3245	-0.8832	0.9336	0.0463	0.5636	0.1987	-0.2172	-0.0767	0.1904	0.4491	-0.1908	0.345	-0.0226	-0.2359	0.2138	-0.4462	-0.2809	0.4509	-0.1833	0.0272	-0.123	-0.1262	-0.2573	-0.5339	-0.1296	-0.4042	0.5446	0.6912	-0.2989	-0.643	0.091	-0.0916	-0.5847	-0.541	1.3468	7.5151	0.0834	0.2607	—	—	-0.3772	-0.2784	-1.7098	-2.4338	0.1479	0.0173	0.1051	-0.1931	-0.8045	-2.1582	-0.3077	-1.9127	-2.5927	-1.0076	1.8032	-2.8327	1	-1	-0.0619	0.1145	-0.1552	-0.7197	0.0914	-1.8019	-0.3702	0.0263	-0.7197	-0.1552	0.0914	-1.8019
2022-12-30	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2022-09-30	2022-11-02	4.420e+10	2.557e+10	1.586e+10	1.656e+10	1.480e+10	1.294e+10	6.834e+9	4.901e+10	1.801e+10	1.616e+10	1.339e+10	6.382e+9	0.4942	0.5216	0.2639	0.3588	0.5784	0.9018	0.7181	0.7032	0.1546	-0.0783	-0.2487	0.3168	0.3243	0.6202	-0.2098	0.0672	-0.1096	-0.9489	-0.3297	-0.8082	30.1446	-0.0303	0.0046	1.0134	0.1302	-0.6325	0.1854	-0.2599	-0.6476	0.3034	-0.046	0.0115	5.985e+9	2022-12-30	1.227e+11	2022-11-02	2022-09-25	51,000	0.1333	-0.1308	-0.0206	-0.0992	-0.2924	-0.4044	-0.4825	1.5198	-0.4426	-0.1339	-0.1022	1.325e+11	0.1054	0.0557	0.125	0.3337	0.1468	0.0488	866,666.6667	501,274.5098	310,980.3922	134,000	0.1619	0.0358	0.1835	1.6815	1.1412	1.5637	1.3884	2.5978	2.0827	1.1449	1.0776	0.4676	0.1235	0.4114	0.7849	1.2804	1.2078	-0.4317	-0.414	0.0833	-0.2231	-2.2959	-2.1557	0.3228	0.0575	0.5614	1.1595	0.2666	1.09	0.4325	1.2394	-0.188	-0.2198	0.7583	1.2403	-0.4372	-0.3516	-0.7311	-0.7703	0.8114	1.4823	0.066	0.3582	0.4118	0.8047	-0.2957	0.0336	-0.6297	-0.3717	0.0068	-0.2416	0.5882	0.2929	0.0175	-0.1455	0.0356	-0.2412	0.5802	0.4663	-0.1119	-0.2988	0.1267	-0.1747	0.1534	-0.1981	-0.1874	0.0721	-0.0731	0.1394	0.0167	0.3751	-0.1597	0.0059	0.374	0.2577	-0.0626	-0.0056	0.1222	0.3159	0.2323	0.6347	2.3769	0.9467	-0.6837	-1.0844	-1.6047	-1.067	0.302	0.8964	-1.6308	-0.2606	-0.1024	-0.1485	-0.0367	0.0361	-1.5274	-1.0187	-0.8477	-0.8505	-1.1527	-1.0573	1.5778	-0.5779	1	-1	1.1152	-0.931	0.4839	0.4614	-0.0676	-0.9175	0.2036	0.0921	0.4614	0.4839	-0.0676	-0.9175
2022-12-30	QRVO	Technology	Semiconductors	Qorvo, Inc.	2022-10-01	2022-11-03	4.474e+9	2.033e+9	9.300e+8	1.277e+9	9.240e+8	6.860e+8	8.119e+8	7.375e+9	4.322e+9	2.047e+9	1.136e+9	9.116e+8	0.1364	0.2756	0.093	0.2079	0.4544	0.6066	0.1587	1.4624	0.1815	0.043	-0.1907	-0.0132	-0.0901	-0.257	-0.3042	-0.0682	-0.3066	-0.6585	-0.2776	-0.8897	13.8163	-0.0353	-0.0065	2.0683	0.1236	-0.4139	0.1453	0.0266	-0.4203	-0.2439	-0.0216	0.0843	1.102e+9	2022-12-30	9.149e+9	2022-05-20	2022-04-02	8,900	0.0595	-0.0868	0.1414	-0.0198	-0.364	-0.4351	-0.4861	1.5141	-0.5602	-0.1339	-0.1022	1.029e+10	0.075	0.0887	0.1241	0.4349	0.4724	0.1204	502,643.8202	228,383.0337	104,497.5281	91,225.7303	-0.0686	-0.0038	-0.0727	-0.2416	-0.4888	0.154	-0.3587	0.2238	-0.2442	0.0836	-0.1136	-0.0545	-0.5009	-0.107	-0.1248	-0.2923	-0.422	-0.157	-0.1599	0.2392	7.064e-4	0.4095	0.3359	0.4245	0.2477	-0.7194	-0.9695	-0.5457	-1.2912	-0.5145	-1.0919	-0.2654	-0.4638	-0.7268	-1.235	-1.1401	-1.6905	-0.475	-0.4331	0.3141	0.6783	0.5118	1.2922	0.4004	0.789	-0.1155	0.332	0.335	0.755	0.2604	0.0361	0.5597	0.2581	-0.1915	-0.3456	-0.3007	-0.6155	-0.7171	-0.7155	0.3544	0.9006	0.0766	-0.2292	1.0806	0.6757	-0.3551	-0.165	-0.3108	-0.2524	-0.2763	-0.2219	-0.2334	-0.2101	-0.011	-0.1854	-0.3129	-0.242	0.0191	0.2418	-0.6102	-0.6065	1.7519	0.4372	0.0338	0.2956	-0.9637	-0.4764	-0.3968	-0.8235	-0.3902	0.5592	1.1596	1.4407	1.3991	1.7086	-0.7111	0.1963	-0.4041	-1.1049	-1.3446	-1.0888	1.5622	-1.418	1	-1	-0.3218	0.0589	-1.025	0.7693	-0.0044	-0.8607	-0.283	-0.1315	0.7693	-1.025	-0.0044	-0.8607
2022-12-30	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2022-09-30	2022-11-03	7.219e+9	1.252e+9	-1.811e+9	-4.169e+8	-1.796e+9	-3.013e+9	-3.418e+9	3.346e+10	3.205e+9	2.395e+10	2.238e+10	1.566e+9	-0.0559	0.0374	-0.09	-0.2509	0.1734	0.2157	-0.9399	—	-0.4736	0.0811	—	11.3604	—	—	—	6.3501	12.236	—	-0.7156	—	-1.4769	-0.0536	0.0089	0.2145	0.0468	-0.9042	0	11.0151	10.6949	—	-0.0045	-0.0026	0	2022-12-30	1.261e+10	2022-03-01	2021-12-31	85,000	0	-0.1751	0.3042	0.4006	-0.2252	-0.4386	-0.6245	1.7309	-0.6764	-0.1339	-0.1022	3.499e+10	-0.2388	-0.271	-0.0119	0.2063	0.2541	0	84,927	14,729.1882	-21,307.9059	-40,217.4824	11.3604	0.0047	11.3604	-1.2752	-1.3293	-1.2112	-1.487	-2.3191	-2.0412	-2.8576	-2.596	-1.2368	-0.9386	-0.7934	-1.4854	-2.1299	-1.5464	—	—	-2.6874	-2.879	1.2578	1.0529	—	—	5.3371	3.6698	—	—	—	—	—	—	4.6562	3.551	4.7565	3.1575	—	—	-4.0723	-2.9688	-3.4846	-3.1765	-1.2907	-1.5267	-0.5223	-0.9114	-0.3117	-0.0434	-1.8734	-0.8568	—	—	-0.3873	-0.3896	-1.5316	-1.4448	1.0855	1.2724	-0.4651	-1.0658	-0.5071	-0.5696	-0.9993	-0.3103	-0.5475	-0.7696	-0.4969	-0.7909	-0.4548	-0.6297	-0.4599	-0.7832	-0.3215	-0.2061	8.2492	4.2908	0.0412	0.1395	4.9991	3.7156	-0.512	-0.3508	2.912	3.2062	3.6877	3.4088	—	—	0.4839	0.379	-0.3468	-0.8848	-1.0146	-1.1492	-2.3487	1.4166	1.9444	-0.6117	-1.3665	-2.2806	2.1526	-2.248	1	-1	-1.632	-0.913	3.4594	-1.7254	-0.4806	-0.5243	0.8388	-1.2725	-1.7254	3.4594	-0.4806	-0.5243
2022-12-30	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2022-09-30	2022-11-04	1.266e+9	9.267e+8	8.199e+8	8.228e+8	5.303e+8	4.555e+8	6.035e+8	1.090e+10	6.116e+9	4.295e+9	4.144e+9	1.512e+8	0.0798	0.085	0.0418	0.6478	0.7322	0.1161	0.0745	1.4911	0.4769	0.0205	-0.1113	0.0878	0.1036	0.0775	-0.0465	-0.0062	-0.0064	-0.1294	-0.3941	-5.0359	3.6188	-0.034	-0.001	0.9894	0.0139	-0.4312	0	-0.1583	—	-0.0103	-0.0125	-0.0055	4.432e+8	2022-12-30	1.083e+10	2022-02-17	2021-12-31	432	0.0023	-0.0498	0.1722	0.056	-0.084	-0.1639	-0.2849	0.9017	-0.3008	-0.1339	-0.1022	1.498e+10	0.042	0.0557	0.0549	0.0845	0.5646	0.0409	2.930e+6	2.145e+6	1.898e+6	1.397e+6	0.0853	0.0445	0.0855	-0.546	0.7266	-0.9383	-0.3386	-0.488	-0.1099	3.1254	1.983	1.1148	0.5531	-0.9682	-0.3354	-0.5291	-0.4284	-0.1466	-0.5008	1.9532	0.5484	-0.0919	-0.1421	0.564	0.4762	-0.3273	-0.6181	-0.166	-0.4718	-0.1533	-0.3176	-0.0542	0.0135	-0.0467	-0.0196	-0.0691	-0.6522	-0.0083	-0.727	-0.2238	0.1841	0.0662	0.1553	-0.4596	-0.2773	-0.7389	-0.2413	0.6081	0.4228	-0.3069	0.5009	-0.887	0.0376	-0.3221	-0.4141	-0.215	-0.7553	-0.0779	-0.2242	-0.1226	-0.2662	-0.7574	-0.2544	1.0072	0.5727	0.7631	-0.1425	1.3587	0.0053	2.2685	0.7036	2.0164	0.2048	-0.3094	-0.3707	-0.1457	-0.326	0.1451	-0.0345	-0.0898	-0.3851	-0.512	-0.1905	-0.4293	0.0432	—	—	-0.0986	0.2309	0.0752	0.2194	-0.3963	0.4461	-0.1944	0.4444	-0.0272	0.4273	0.0191	-0.1097	0.351	0.6443	-0.1049	0.4347	1	-1	0.2929	-0.0315	-0.399	0.0487	-0.1004	0.2945	0.01	0.1307	0.0487	-0.399	-0.1004	0.2945
2022-12-30	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2022-09-30	2022-11-03	1.371e+10	1.139e+10	6.457e+9	6.409e+9	6.094e+9	5.370e+9	5.075e+9	2.768e+10	2.144e+10	2.701e+9	-7.902e+8	7.022e+9	0.3355	0.4116	0.194	0.471	0.8309	0.4954	0.2505	1.0553	0.3701	0.0107	-0.1046	0.0124	-0.0061	-0.1361	-0.057	-0.0809	-0.6938	-1.7774	-0.0976	0.1233	108.6203	-0.0208	7.288e-4	4.3658	0.2537	-0.2254	0.2202	-0.0053	-0.1622	-0.1484	-0.0497	0.0098	1.668e+9	2022-12-30	7.720e+10	2022-02-07	2021-12-31	10,368	0.1365	-0.0402	0.0473	0.2118	0.1699	-0.0586	-0.2645	0.5827	-0.2578	-0.1339	-0.1022	7.288e+10	0.0696	0.0657	0.0879	0.1881	0.2777	0.0216	1.322e+6	1.099e+6	622,771.9907	489,457.9475	-0.1092	0.0102	-0.1241	0.8287	0.6485	0.9333	0.5657	1.6268	1.4261	1.9334	1.9591	1.5303	1.3492	-0.3023	-0.5057	-0.0343	-0.0137	-0.3043	-0.5296	1.3339	2.1297	-0.3101	-0.4669	0.5758	0.4722	-0.6204	-0.4873	-0.3809	-0.489	-0.384	-0.2058	-0.0627	-0.0586	-0.8661	-0.6693	-2.5209	-2.7127	-1.4619	-1.092	0.2256	0.6172	0.2014	0.2415	-0.0492	0.5358	-0.5546	-0.4887	-0.2418	0.0637	1.1375	1.1436	0.9132	0.9953	1.0221	0.7427	0.6724	0.5658	0.1287	0.077	1.3699	2.9827	1.0652	0.9205	1.8804	1.578	0.0226	0.2022	0.4473	0.7491	0.4591	0.6512	0.4527	1.0341	0.3904	0.2226	-0.357	-0.2843	0.0555	0.1496	-0.7794	-0.6182	2.9197	1.5891	-0.0462	-0.2076	-0.2356	-0.3516	-0.275	-0.0735	-1.8221	-2.0268	-0.1324	-0.2896	-0.5815	-0.3966	0.1516	-0.509	0.8896	0.7927	1.0099	0.8194	-0.9732	0.7419	1	-1	0.7756	0.3777	-0.8164	0.1939	1.1257	0.6241	0.289	0.5767	0.1939	-0.8164	1.1257	0.6241
2022-12-30	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2022-09-30	2022-11-03	7.050e+9	6.579e+9	2.545e+9	2.907e+9	2.545e+9	1.998e+9	2.311e+9	1.578e+11	1.517e+10	2.274e+9	-1.339e+10	4.091e+10	—	0.0417	0.0127	0.361	0.9332	0.0447	0.1317	1.2948	0.3278	0.0037	-0.1067	0.057	-0.0808	-0.2539	0.0572	-0.1504	0.0421	0.337	-0.0144	4.6068	12.599	-0.0855	-0.0353	0.3053	0.2593	-0.9038	0	-0.3378	—	-0.3109	-0	0.0234	1.171e+9	2022-12-30	2.014e+10	2022-02-24	2021-12-31	19,626	0.0113	-0.0624	0.0844	0.1542	0.0881	-0.1216	-0.3451	0.9684	-0.2705	-0.1339	-0.1022	-1.850e+10	0.0992	0.1148	—	—	0.7535	0.0582	359,217.3647	335,218.5876	129,674.921	117,751.9617	0.0451	0.0194	0.0456	—	—	-1.1867	-0.6051	-0.8926	-0.4742	1.1601	0.566	1.9608	1.0118	-1.0937	-0.8672	-0.3683	-0.2744	-0.2177	-0.2801	1.0882	0.2003	-0.4662	-0.5116	0.5721	0.1112	-0.4472	-0.2313	-0.5273	-0.4674	-0.5111	-0.4546	0.0309	-0.227	-1.628	-1.1728	0.1037	0.2421	0.403	0.2097	0.71	0.3041	0.863	-0.0779	—	—	—	—	1.1679	0.4029	1.5428	0.8453	2.4777	1.8175	-0.2071	-0.0605	-3.6774	-2.7146	-4.0803	-2.5902	-0.4249	-0.4306	1.1075	0.1808	-0.9977	-0.5134	-0.4211	-0.864	-0.2177	-0.4591	-0.2406	-0.4643	-0.1877	-0.5406	-0.2624	-0.2147	-0.1894	-0.0432	0.0796	-0.1156	-0.221	0.081	-0.512	-0.1814	-0.8787	-0.2938	—	—	-0.4823	-0.4675	0.7135	0.9207	0.1042	-0.019	0.1512	-0.1518	-0.2595	-0.2316	0.5678	0.5019	0.6159	0.1255	0.0767	0.6514	1	-1	-0.1072	-0.1971	-0.3002	0.2097	-0.4332	0.3718	-0.3817	-0.1522	0.2097	-0.3002	-0.4332	0.3718
2022-12-30	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2022-09-30	2022-10-28	7.281e+9	3.119e+9	1.002e+9	1.049e+9	1.001e+9	6.782e+8	5.659e+8	2.911e+9	1.491e+9	3.829e+8	-2.104e+8	5.933e+8	0.5796	1.0716	0.233	0.1377	0.4284	2.5016	0.4549	0.9235	0.0777	-0.0178	-0.0965	0.2144	0.2647	0.5802	0.2246	0.0319	0.0921	0.5182	-0.1316	0.2006	—	-0	3.081e-4	1.373	0.2039	-0.4878	0	0.1193	—	0.3658	-0.0079	0.0264	5.184e+8	2022-12-30	7.898e+9	2022-02-14	2021-12-31	14,600	0.1231	-0.0628	-0.0294	-0.0098	-0.2786	-0.3953	-0.3771	1.0114	-0.4154	-0.1339	-0.1022	7.688e+9	0.0859	0.0716	0.1364	0.9471	0.1888	0.0656	498,700.8904	213,638.4247	68,657.7398	38,760	0.0813	0.3106	0.0913	2.1406	2.1892	2.8623	3.3445	2.1684	2.1149	-0.4102	-0.208	-0.1638	0.7471	3.2206	2.8919	0.5403	0.7453	-0.352	-0.2441	-0.3629	-0.1748	-0.9466	-0.6405	0.59	0.66	0.1638	0.2271	0.1498	0.2359	0.3894	0.7162	0.1682	0.1806	0.371	0.8681	0.2821	0.1773	0.5629	0.5961	0.4919	0.9765	0.2812	0.8956	0.5535	1.7527	0.7955	1.1664	-0.5054	-0.2242	0.972	1.2174	0.9402	1.0863	—	—	2.0689	2.7224	0.0795	-0.1229	0.047	0.5333	0.6865	1.5658	0.7674	0.8204	-0.3569	0.1981	-0.3236	0.8039	-0.3271	-0.0471	-0.3238	0.0244	0.3205	0.4014	-0.1501	-0.0896	0.8387	0.7191	-0.0708	-0.04	-0.512	-0.5789	0.2657	0.2239	—	—	0.3817	0.7586	0.3109	-0.3042	0.1568	0.2857	0.3011	0.6789	-0.2668	-1.0845	-0.3482	-0.8013	-1.096	-0.1501	0.1937	-0.3837	1	-1	1.6893	-0.3531	0.4287	0.9134	1.1175	-0.6439	0.1416	0.6681	0.9134	0.4287	1.1175	-0.6439
2022-12-30	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2022-09-30	2022-11-22	1.116e+10	1.075e+10	2.022e+9	2.167e+9	2.022e+9	1.509e+9	-1.900e+7	8.095e+10	9.458e+9	3.795e+9	-2.383e+9	1.607e+10	—	0.1328	0.0186	0.1812	0.9637	0.1378	0.1595	0.0477	-0.0017	-0.0178	-1.2639	0.1407	0.1127	0.129	-1.0029	-0.0019	-0.0717	-1.6283	-0.0469	1.0997	6.6295	-0.0876	-0.0428	0.3217	0.1985	-0.8835	0	-0.047	—	-0.0117	-0.0172	-0.0403	4.930e+8	2022-12-30	2.294e+10	2021-11-23	2021-09-30	15,000	0.0135	-0.0824	0.0855	0.2082	0.1732	-0.1348	-0.3324	1.073	-0.2575	-0.1339	-0.1022	1.066e+10	0.0658	-8.282e-4	0.2032	1.0461	0.4123	0.0215	743,733.3333	716,733.3333	134,800	-1,266.6667	0.1407	0	0.1272	—	—	-0.6645	0.3375	-0.8095	-0.3532	-0.1038	-0.6218	2.0892	1.1186	-0.9302	-0.3242	-0.2899	-0.1505	-0.6688	-0.6923	-0.8238	-1.6372	-0.9451	-1.3411	-1.4603	-3.4981	-0.1222	0.4544	-0.1481	0.4564	-0.0978	0.329	-0.8383	-1.0611	8.369e-4	0.3118	-0.3019	-0.3364	-1.3303	-0.8857	0.1638	-0.2706	-0.6968	-1.3726	1.3835	0.309	0.9716	0.4619	0.1569	-0.4683	1.3846	0.6379	1.2539	0.7825	-0.2835	-0.1829	-3.6776	-2.7147	-4.3263	-2.7758	-0.4177	-0.4271	0.646	-0.143	-0.9113	-0.3972	-0.244	-0.2002	0.1146	0.709	-0.2333	-0.434	-0.3927	-1.022	-0.251	-0.202	-0.0856	0.5256	0.0289	-0.2219	0.0472	0.5398	-0.512	-0.1814	-0.1507	0.1258	—	—	-0.1004	0.2196	-0.1646	-0.2947	-1.0012	-0.9354	-0.5838	-0.8104	-0.6311	-0.2232	0.8695	0.8044	0.5332	0.2346	0.3614	0.744	1	-1	0.0011	-1.2235	-0.1045	-0.2681	-0.6526	0.4938	0.0197	-0.6112	-0.2681	-0.1045	-0.6526	0.4938
2022-12-30	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2022-10-01	2022-11-10	6.409e+9	4.189e+9	7.078e+8	9.419e+8	7.172e+8	5.160e+8	6.620e+7	6.734e+9	2.256e+9	2.762e+9	1.655e+9	1.417e+9	0.1517	0.6221	0.0766	0.1104	0.6536	0.9517	0.2288	0.4915	0.0103	-0.039	-0.739	0.1444	0.1331	0.1468	-0.9106	2.350e-4	-0.0457	-1.2994	-0.4102	-1.7568	14.8182	-0.0155	-5.507e-4	1.1951	0.2104	-0.665	0	-0.0079	-0.2146	0.0024	-0.0128	0.0913	1.069e+9	2022-12-30	7.027e+9	2022-05-24	2022-04-02	22,200	0.0936	-0.059	0.2533	0.1836	-0.019	-0.1882	-0.4418	1.3133	-0.3651	-0.1339	-0.1022	8.372e+9	0.0734	0.0094	0.1125	0.7655	0.321	0.1521	288,675.6757	188,680.1802	31,882.8829	2,981.982	0.0464	0.2783	0.0508	-0.1595	-0.2445	2.1395	1.2269	-0.004	-0.108	-0.6016	0.0289	0.7841	1.5343	0.4991	-0.154	-0.0954	-0.2108	-0.5083	-0.3833	-0.754	-0.258	-1.4181	-0.9675	-0.5384	-0.6031	-0.108	-0.2086	-0.1081	-0.0587	-0.0785	-0.103	-0.7626	-0.601	0.024	-0.1599	-0.2094	-0.2013	-1.0402	-1.1592	0.2888	0.3017	-0.5585	-0.1799	0.2561	0.5247	0.4725	0.3805	-0.1136	0.1427	-0.3852	0.368	0.2572	0.4393	-0.1787	-0.233	1.0278	0.5913	-0.0208	-0.3031	-0.0316	0.8148	0.7361	1.0584	0.0154	0.5524	-0.4536	-0.4364	-0.3453	0.0089	-0.3793	-0.248	-0.3854	-0.2512	0.1667	0.3016	-0.188	-0.2629	0.7547	0.6863	-0.2042	-0.3201	-0.512	-0.3508	-0.0528	-0.3089	-0.3836	-0.5306	-0.0823	-0.1135	0.0623	-0.2107	1.2816	0.7753	2.0339	1.229	-0.1964	1.035	0.7325	0.1211	0.1993	-0.7074	1.0156	-0.0244	1	-1	0.2961	-0.5363	-0.356	0.2339	0.411	0.226	-0.2516	-0.1201	0.2339	-0.356	0.411	0.226
2022-12-30	RMD	Healthcare	Medical - Devices	ResMed Inc.	2022-09-30	2022-10-27	3.624e+9	2.059e+9	1.014e+9	1.204e+9	1.014e+9	7.863e+8	3.049e+8	5.178e+9	3.433e+9	9.306e+8	7.235e+8	2.072e+8	0.1991	0.3976	0.1519	0.2798	0.568	0.7	0.229	0.5869	0.0841	-0.0627	-0.3394	0.0823	0.0798	0.069	-0.2325	-0.0035	-0.0237	0.2032	-0.1797	-0.6007	42.1038	-0.0256	-0.0046	1.1949	0.04	-0.337	0.0709	0.0042	-0.6248	-0.0133	-0.0179	-0.0019	2.029e+8	2022-12-30	3.053e+10	2022-08-11	2022-06-30	8,160	0.0238	-0.0959	-0.0446	-0.0314	-0.1145	-0.1992	-0.3283	0.871	-0.3528	-0.1339	-0.1022	3.126e+10	0.0258	0.01	0.0385	0.116	0.1124	0.0066	444,167.2794	252,307.7206	124,278.3088	37,359.0686	0.0571	-0.0019	0.0584	0.0956	-0.0075	0.8534	0.4734	1.0412	0.8969	0.5892	0.6763	0.424	0.2016	0.0571	-0.2034	-0.0946	-0.064	-0.4738	-0.9484	-0.3259	-0.5523	-1.948	-1.8998	0.1634	-0.084	-0.349	0.0237	-0.2127	0.0784	-0.1626	0.1956	-0.2066	-0.2797	-0.0167	0.2176	-0.1311	0.6856	0.285	0.5089	-0.4899	-0.166	-0.5509	-0.9572	-0.6636	-0.536	-0.6829	-0.576	-0.7315	-0.6037	0.7373	0.69	0.6606	0.5989	0.1706	0.049	0.3475	0.181	-0.4903	-0.5289	-0.0317	-0.166	-0.5587	-0.638	1.4071	1.0885	-0.382	-0.4705	-0.2899	-0.2954	-0.2482	-0.1458	-0.3262	-0.3826	-0.1971	-0.2348	-0.1764	-0.102	0.024	0.1068	-0.179	0.2369	0.5922	-0.1177	-0.0224	-0.1456	-1.5404	-2.3415	-0.1024	0.2039	-0.1997	-0.1517	-0.334	-0.5835	-0.8814	-0.7909	-0.8798	-1.1987	-0.469	-0.218	0.1308	0.2706	-0.1885	0.0638	1	-1	0.2819	-1.1335	0.2043	-0.5678	0.1593	-0.2368	-0.1932	-0.4258	-0.5678	0.2043	0.1593	-0.2368
2022-12-30	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2022-09-30	2022-11-08	7.760e+9	3.094e+9	1.328e+9	1.434e+9	1.195e+9	9.322e+8	6.820e+8	1.076e+10	2.726e+9	4.183e+9	3.692e+9	4.907e+8	0.1772	0.2876	0.0866	0.1711	0.3988	0.7213	0.342	0.883	0.0879	-0.0101	-0.1714	0.1093	0.0593	0.0713	-0.4021	-0.0061	0.0043	-0.4727	-0.3888	-2.575	9.8435	-0.0283	-9.843e-4	0.6235	0.0456	-0.7196	0	-0.1099	-0.2116	-0.038	-0.0088	0.0121	8.207e+8	2022-12-30	2.957e+10	2022-11-08	2022-09-30	26,000	0.0612	-0.0252	0.203	0.3081	-0.2239	-0.2477	-0.3689	1.0831	-0.4509	-0.1339	-0.1022	3.326e+10	0.0315	0.0231	0.0431	0.2333	0.0922	0.0278	298,465.3846	119,015.3846	51,080.7692	26,230.7692	0.0453	0.0187	0.0481	-0.0224	-0.0609	0.2228	0.2438	0.1351	-0.0804	-0.1748	0.1187	-0.2885	0.532	0.0944	-0.2432	0.223	0.2535	-0.3667	-0.2543	-0.304	-0.0364	-0.7755	-0.4741	0.4584	0.5065	-0.2441	-0.2399	-0.2528	-0.2459	-0.16	-0.2414	-0.3457	-0.3915	-0.0451	-0.2616	-0.0312	-0.1495	-0.311	-0.5116	-0.3956	-0.2194	-0.3744	-0.2117	-0.6067	-0.8884	-0.4742	-0.6965	-0.7915	-0.7306	-0.2812	-0.2937	-0.0283	-0.103	-0.2424	-0.2806	0.1643	0.1622	-0.0715	-0.3913	-0.2843	-0.6439	-0.5162	-0.4754	-0.2161	-0.2544	-0.4491	-0.5258	-0.406	-0.1865	-0.3521	-0.2757	-0.3454	-0.3211	-0.0021	-0.0079	-0.1892	-0.2686	0.0776	-0.0913	-0.213	-0.2209	-0.512	-0.5789	-0.3081	-0.7195	-0.375	-0.5863	-0.1339	-0.2344	0.2658	-0.4706	-0.092	-0.3989	-0.4582	-0.3804	0.43	0.6577	1.4277	-0.6068	-0.173	-0.0796	0.3889	-0.6375	1	-1	0.109	-0.2549	-0.2916	-0.5493	-0.285	0.0981	-0.2998	-0.0729	-0.5493	-0.2916	-0.285	0.0981
2022-12-30	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2022-09-30	2022-10-27	2.635e+9	1.357e+9	4.725e+8	5.568e+8	4.725e+8	3.555e+8	4.153e+8	2.112e+9	1.197e+9	3.991e+8	2.772e+8	1.219e+8	0.2385	0.6422	0.1683	0.1793	0.5149	1.2472	0.2971	1.2528	0.1576	0.0426	-0.0675	0.1163	0.1039	-0.3407	0.1271	-0.1243	0.0087	0.1908	-0.1889	-0.4978	205.9756	-0.0064	-9.018e-4	0.6364	0.0577	-0.4336	0	-0.0078	0.0571	-0.457	-0.0072	-7.331e-4	2.437e+8	2022-12-30	1.799e+10	2022-02-25	2021-12-31	16,482	0.0555	-0.0963	0.0569	0.0502	0.2167	-0.1393	-0.326	0.5825	-0.2668	-0.1339	-0.1022	1.827e+10	0.0198	0.0231	0.0305	0.1442	0.0665	0.0135	159,857.7842	82,315.9204	28,668.1228	25,200.0364	0.0577	0.011	0.0609	0.3073	0.2093	2.2552	1.3206	1.2695	0.9555	-0.1172	0.5925	0.2005	0.8201	1.018	0.3805	0.0969	-0.0846	-0.2329	-0.1495	0.1008	0.9009	0.3991	0.4046	0.6409	0.8661	-0.2169	-0.2861	-0.1654	-0.1702	-0.6049	-0.6248	0.0882	0.2765	-1.3419	-1.2542	-0.0154	-0.07	0.2741	0.6052	-0.5877	-0.3556	-0.3741	0.0089	-0.7636	-0.8276	-0.6326	-1.0548	-0.8676	-0.5658	0.6927	1.2552	0.6965	0.791	2.2685	1.6038	1.6413	1.0794	-0.0618	-0.3615	-0.2786	-0.2567	-0.4244	-0.4612	0.9973	1.3871	-0.513	-0.647	-0.438	-0.4801	-0.3839	-0.2711	-0.3472	0.0223	-0.0322	0.0947	-0.1758	-0.2563	0.0577	0.1522	-0.171	-0.2944	-0.512	-0.3508	-0.0526	-0.3086	0.383	0.2111	-0.669	-0.6636	0.3452	0.1851	-0.3144	-0.8518	-0.743	-0.9373	-0.888	-0.4373	-0.0128	0.9588	0.5051	0.2897	-0.9737	0.6782	1	-1	0.5991	0.3853	-0.2177	-0.559	0.6296	0.3303	-0.3211	0.4922	-0.559	-0.2177	0.6296	0.3303

← anterior siguiente →