Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

42301–42350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-12-30	ROP	Technology	Software - Application	Roper Technologies, Inc.	2022-09-30	2022-11-02	5.198e+9	3.631e+9	1.467e+9	1.988e+9	1.372e+9	1.141e+9	1.173e+9	2.440e+10	1.386e+10	6.660e+9	4.765e+9	1.895e+9	0.0605	0.1488	0.0467	0.2822	0.6986	0.213	0.0823	1.0893	0.2256	0.0042	-0.0561	0.0124	0.0234	0.0624	-0.3973	0.0133	0.0344	-0.7968	-0.273	-2.397	7.0555	-0.026	8.865e-4	0.9355	0.0777	-0.432	0	0.1444	0.4333	0.05	-0.0244	-9.363e-4	2.408e+8	2022-12-30	4.584e+10	2022-02-22	2021-12-31	19,300	0.0489	-0.0155	0.2034	0.0818	-0.0976	-0.1164	-0.2665	0.778	-0.2754	-0.1339	-0.1022	5.061e+10	0.0249	0.0256	0.0393	0.1027	0.3023	0.0053	269,300.5181	188,129.5337	76,005.1813	60,761.658	-0.0348	-0.0689	-0.0365	-0.6492	-0.8343	-0.5727	-1.2593	-0.4191	-0.8743	0.6063	0.4731	0.9734	0.7286	-0.7981	-1.3378	-0.5071	-0.6447	-0.292	-0.2848	0.4953	0.3683	-0.4563	-0.4615	0.661	0.6896	-0.62	-0.8043	-0.3231	-0.6388	-0.1696	-0.2429	-0.3417	-0.7043	0.1671	0.2549	0.0763	0.6267	-0.597	-0.5937	-0.5042	-0.6446	-0.3404	-0.4933	-0.6543	-0.6716	-0.7065	-0.6471	-0.169	0.1663	0.2831	0.061	0.0338	-0.3848	-0.2781	-0.4285	0.3247	0.0806	0.1471	0.0717	-0.1464	-0.3874	-0.2727	-0.6086	1.004	0.6035	-0.4626	-0.317	-0.3458	-0.3102	-0.3167	-0.3042	-0.2859	-0.364	-0.0664	-0.2491	-0.2762	-0.2073	-0.1508	0.1197	-0.4911	-0.431	-0.512	-1.4086	0.3286	0.8626	1.444	1.7415	-0.0216	0.1	-0.5321	0.4654	-0.3179	-0.4199	-0.9093	-0.9804	0.6091	0.6611	0.1637	-0.1579	0.6482	0.8021	-0.4415	0.6161	1	-1	-0.5355	-0.126	-0.3004	-0.4581	-0.1241	0.4556	-0.3223	-0.3308	-0.4581	-0.3004	-0.1241	0.4556
2022-12-30	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2022-10-29	2022-12-06	1.850e+10	4.709e+9	1.923e+9	2.347e+9	1.958e+9	1.432e+9	1.100e+8	1.310e+10	4.147e+9	5.709e+9	1.802e+9	3.906e+9	0.2462	0.3594	0.1093	0.1039	0.2545	1.4124	0.3453	0.4944	0.0059	-0.0553	-0.8445	0.0197	-0.0682	-0.1431	-0.9277	-0.0197	-0.4096	-0.4131	-0.4358	-0.7679	25.0284	-0.0137	-3.770e-4	1.1763	0.2982	-0.6834	0	-0.0415	-0.0981	-0.1628	-0.007	0.0272	1.423e+9	2022-12-30	3.944e+10	2022-03-28	2022-01-29	100,000	0.0672	-0.011	0.3809	0.6361	0.041	-0.0221	-0.3718	1.1226	-0.4412	-0.1339	-0.1022	4.124e+10	0.0363	0.0028	0.0569	0.4487	0.1052	0.0361	185,022.47	47,085.84	19,227.91	1,100.38	-0.0446	0.0543	-0.0476	0.3489	0.2498	0.6343	0.0078	0.4498	0.271	-0.6475	-0.0245	-0.8957	-0.5211	1.308	0.6792	0.2321	0.0042	-0.5072	-0.3824	-0.7794	-0.2924	-1.7814	-1.2418	-0.7238	-0.8341	-0.592	-0.5533	-0.5026	-0.8272	-0.3915	-0.4133	-0.7767	-0.6155	-0.195	-0.3354	-1.5073	-1.0791	-0.2585	-0.1098	-0.3175	-0.153	-0.648	-0.2716	-0.4351	-0.3919	-0.0911	-0.3514	-0.7531	-0.4582	-0.51	0.2654	0.6023	0.7156	-0.048	-0.1349	1.1464	0.6857	-5.011e-4	-0.2742	-0.0399	0.7787	1.4035	1.9323	-0.0627	0.486	-0.5014	-0.6059	-0.4687	-0.6421	-0.3973	-0.3388	-0.3887	-0.2744	0.0292	0.1586	-0.2868	-0.3163	0.1704	0.2386	-0.5276	-0.5709	-0.512	-0.3508	-0.137	-0.4086	-0.0549	-0.2125	-0.2933	-0.3113	0.3555	0.1995	0.1706	-0.3573	-0.2914	-0.585	0.6918	1.9919	2.5629	0.3343	1.2382	-0.1046	0.4966	-0.5683	1	-1	0.0952	-0.6389	-0.562	-0.3252	0.5568	0.9091	-0.4581	-0.2718	-0.3252	-0.562	0.5568	0.9091
2022-12-30	RSG	Industrials	Waste Management	Republic Services, Inc.	2022-09-30	2022-10-27	1.293e+10	4.074e+9	2.330e+9	3.470e+9	2.081e+9	1.454e+9	1.695e+9	2.840e+10	9.490e+9	1.194e+10	1.186e+10	8.140e+7	0.0914	0.1435	0.0512	0.1801	0.315	0.4554	0.1532	2.0835	0.1311	0.0555	-0.4413	0.1849	0.2717	0.127	0.1374	-0.0093	0.1101	0.0303	-0.4205	-3.4184	6.0159	-0.0322	0.0011	0.6114	0.0029	-0.6658	0	-0.1955	-0.2975	-0.0579	-0.003	0.0076	8.633e+8	2022-12-30	4.083e+10	2022-02-10	2021-12-31	35,000	0	-0.0705	-0.0482	-0.0233	0.0192	-0.1226	-0.2329	0.5563	-0.1685	-0.1339	-0.1022	5.269e+10	0.0356	0.0415	0.0659	0.2455	0.2325	0.0211	369,554.2857	116,405.7143	66,565.7143	48,440	0.1849	0.0278	0.1849	-0.4832	-0.5402	-0.6035	-0.7269	-0.3574	-0.6122	-0.1117	0.2063	-0.641	-0.0762	-0.3724	-0.7114	-0.3078	-0.5693	0.0677	0.0484	-0.0533	0.5519	0.687	0.9482	-0.0156	-0.0464	0.0492	0.0958	0.1634	0.2522	-0.0999	-0.1366	0.0967	0.101	-0.08	-0.3563	0.3463	0.2443	0.1326	0.0506	-0.3289	-0.1295	-0.1252	0.2091	-0.3239	-0.2447	-0.4525	-0.6647	-0.3759	0.0049	-0.4355	-0.4797	-0.3226	-0.4644	-0.2914	-0.3163	-0.0962	-0.188	0.1665	0.0318	-0.2896	-0.663	-0.841	-1.0268	0.012	-0.0052	-0.4164	-0.2688	-0.4083	-0.2138	-0.3301	-0.0743	-0.3071	0.2914	-0.3215	-0.413	-0.0376	0.4253	0.1014	-0.066	0.2369	0.3513	-0.512	-0.5789	-0.5225	-1.0721	-0.6175	-0.9563	-0.1593	-0.2833	0.5608	0.6183	-0.1704	-0.6145	-0.5907	-0.5652	-0.4095	-1.2256	-0.4236	0.2571	0.6097	1.0913	-1.045	1.38	1	-1	-0.4328	0.5162	0.0358	-0.165	-0.3889	0.2815	0.0852	0.0417	-0.165	0.0358	-0.3889	0.2815
2022-12-30	RTX	Industrials	Aerospace & Defense	RTX Corporation	2022-09-30	2022-10-25	6.602e+10	1.354e+10	5.090e+9	9.294e+9	5.090e+9	4.461e+9	3.051e+9	1.582e+11	7.019e+10	3.499e+10	2.961e+10	5.381e+9	0.045	0.0855	0.0282	0.0771	0.205	0.4173	0.0636	1.2681	0.0462	0.0076	-0.4607	0.036	0.201	0.4065	-0.0788	0.0203	-0.1903	0.0231	-0.2211	-3.1854	4.0525	-0.0371	0.0038	0.7013	0.034	-0.5464	0.0425	-0.0174	-0.0718	0.3704	-0.0063	0.018	5.804e+9	2022-12-30	1.479e+11	2022-02-11	2021-12-31	174,000	-0.0387	0.0223	0.24	0.0524	0.1776	-0.0215	-0.2346	0.6579	-0.2192	-0.1339	-0.1022	1.775e+11	0.0302	0.0206	0.0524	0.372	0.4746	0.0392	379,442.5287	77,793.1034	29,252.8736	17,534.4828	0.0777	0.2171	0.0747	-0.7326	-0.7996	-0.9353	-1.1167	-0.6768	-0.9571	-0.8362	-0.7991	-1.1039	-0.8746	-0.4394	-0.7786	-0.5598	-0.9599	-0.2273	-0.1572	-0.5458	-0.604	-0.3809	-0.0904	-0.0496	-0.086	-0.5284	-0.5655	0.0248	0.0863	0.2018	0.3893	-0.0806	-0.0964	0.2441	0.5237	-0.725	-0.873	0.1262	0.0425	-0.4179	-0.2494	-0.4072	-0.2672	-0.4917	-0.6266	-0.2275	-0.3346	0.3414	1.2744	0.5357	0.6914	-0.2413	-0.3645	-0.3165	-0.3346	-0.422	-0.6259	0.4929	0.6118	-0.2499	-0.5218	-0.6044	-0.6251	0.5186	0.5484	-0.4118	-0.233	-0.4419	-0.6179	-0.3831	-0.5596	-0.3604	-0.5609	-0.5232	-0.6689	-0.154	-0.1074	0.5949	0.4595	-0.1254	-0.1094	0.1501	1.8948	-0.0766	-0.3389	0.0191	0.0151	0.3876	0.7699	0.3912	-0.0076	0.0101	-0.1179	-0.2279	-0.0591	1.3088	0.9354	-8.617e-4	0.8198	1.2416	1.0769	-0.7685	1.0181	1	-1	-0.898	-0.2838	-0.0704	-0.0407	-0.0775	0.8485	-0.3647	-0.5909	-0.0407	-0.0704	-0.0775	0.8485
2022-12-30	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2022-10-02	2022-10-01	3.599e+9	2.043e+9	9.524e+8	1.338e+9	9.223e+8	6.159e+8	7.843e+8	1.382e+10	7.065e+9	4.545e+9	4.144e+9	4.007e+8	0.0626	0.1478	0.0446	0.2647	0.5678	0.2603	0.0872	1.4228	0.218	0.0188	-0.1049	-0.2427	-0.2403	-0.411	-0.4694	-0.0756	-0.7123	-1.9278	-0.3288	-3.0979	8.4481	-0.0222	0.0015	0.6338	0.029	-0.4889	0.0633	0.1866	0.1712	-0.1683	-0.0149	-0.091	9.153e+7	2022-12-30	1.771e+10	—	—	—	—	0.0035	0.166	-0.0257	-0.2984	-0.3013	-0.3969	1.1432	-0.4173	-0.1339	-0.1022	2.185e+10	0.0348	0.0443	0.0612	0.1647	0.3989	0.0052	—	—	—	—	—	—	—	-0.6381	-0.664	-0.5785	-1.1809	-0.4496	-0.45	0.4827	0.5747	0.4229	0.2004	-0.715	-0.8528	-0.4934	-0.3967	-0.1714	-0.2012	0.4508	0.7027	-0.1296	-0.309	0.5753	0.4715	-1.3935	-1.9429	-0.8399	-2.0372	-0.6808	-0.744	-0.4008	-0.5781	-0.8078	-0.6085	-2.5209	-2.7127	-1.5945	-1.2136	-0.3425	-0.0047	-0.088	-0.2197	-0.3816	-0.0441	-0.5963	-0.5171	0.1174	0.5532	0.0113	-0.1327	-0.2108	-0.7683	-0.2603	-0.3021	0.5766	0.4524	0.2216	0.168	-0.2798	-0.7232	-0.6425	-0.7184	0.7626	0.4218	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4739	-0.2045	0.4343	1.0434	0.7046	1.0822	-0.3003	-0.1142	-0.0464	0.0254	-1.88	-2.8383	-0.911	-0.8299	0.9603	0.3802	-0.4369	-0.8718	-0.5078	-0.3205	0.5525	-0.3971	1	-1	-0.3956	0.0642	-1.4053	-0.0465	-0.2003	-0.359	—	-0.1657	-0.0465	-1.4053	-0.2003	-0.359
2022-12-30	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2022-09-30	2022-11-03	2.542e+9	1.877e+9	8.881e+8	1.622e+9	9.271e+8	4.071e+8	1.104e+9	9.949e+9	-5.365e+9	1.463e+10	1.443e+10	2.224e+8	0.0895	0.1887	0.0409	0.3493	0.7384	0.2556	—	3.183	0.4342	0.0893	-0.1479	0.1303	0.108	0.1838	0.0921	0.0158	0.0388	0.1538	-1.4708	-8.8998	—	-0	-0	0.3145	0.0223	-1.5352	0	-0.5684	—	0.0536	-0.0391	0.0202	1.023e+9	2022-12-30	3.048e+10	2022-03-01	2021-12-31	1,596	0.0762	-0.0634	-0.0129	-0.1479	-0.2228	-0.273	-0.3577	0.837	-0.3736	-0.1339	-0.1022	4.489e+10	0.0134	0.0362	0.0361	0.0566	-0.176	0.0336	1.593e+6	1.176e+6	556,467.4185	691,727.4436	0.0502	0.0708	0.0541	-0.4934	1.0261	-0.3442	1.2889	-0.5001	-0.129	1.078	0.2054	1.1409	0.5874	-0.7234	0.2116	—	—	0.4654	0.6574	1.7058	0.3509	1.4415	2.1626	0.4997	0.3677	-0.1627	-0.4306	-0.1574	-0.4559	-0.0386	0.2411	0.0596	0.1397	0.1948	0.1794	0.0919	-0.491	0.2415	0.1712	-0.6924	-1.0258	-0.1968	-0.3458	-0.6935	-1.2028	-0.7885	-0.3876	-1.5248	-1.8874	-3.4425	-3.0847	-2.2353	-1.274	—	—	2.0689	2.2338	0.0435	-0.0701	-0.4209	-0.4003	-0.693	-0.1708	-3.5466	-4.0132	0.1473	-0.4808	0.5149	-0.4069	0.365	-0.4128	0.8011	-0.3689	0.076	0.1181	-0.1838	-0.4707	0.2135	0.0766	-0.1933	-0.5238	-0.512	-0.1905	-1.4562	-0.4692	—	—	-0.017	0.5341	-1.2804	-2.0963	0.0483	0.8179	-0.3416	0.2528	-0.2793	-0.9605	-1.1199	-0.6031	-0.3309	0.0167	-0.281	-0.0851	1	-1	0.5318	1.057	-0.0923	-0.9699	-0.9685	-0.5138	-0.444	0.7944	-0.9699	-0.0923	-0.9685	-0.5138
2022-12-30	SBNY	Financial Services	Banks - Regional	Signature Bank	2022-09-30	2022-09-29	3.149e+9	2.539e+9	1.726e+9	1.749e+9	1.726e+9	1.308e+9	1.238e+9	1.145e+11	7.691e+9	2.312e+9	-9.158e+9	2.994e+10	—	0.0222	0.0114	0.5482	0.8064	0.0275	0.1701	0.9826	0.3932	-1.993e-4	-0.0368	0.7009	0.3715	—	1.6271	0.5482	0.4836	2.0253	-0.0202	5.2345	3.0452	-0.1955	-0.1007	—	0.2616	-0.9328	0	0.4101	—	—	-0.0178	-0.0467	1.399e+8	2022-12-30	7.195e+9	—	—	—	—	-0.174	-0.2342	-0.37	-0.5589	-0.6818	-0.5549	1.6658	-0.6915	-0.1339	-0.1022	-2.043e+10	0.1818	0.1721	—	—	1.0689	0.0194	—	—	—	—	—	—	—	—	—	-1.2985	-0.8069	-0.9097	-0.4991	2.4766	1.8031	1.427	0.5677	-1.1105	-0.923	-0.2603	-0.1036	-0.3306	-0.3833	1.4677	0.565	-0.5539	-0.6634	0.6948	0.329	2.0521	5.0421	0.359	1.6922	—	—	1.3181	1.0082	4.6562	4.5548	1.6784	2.4882	1.8921	1.1506	2.0591	1.7239	1.6364	0.564	—	—	—	—	2.1025	1.2084	1.5146	0.8084	2.6967	2.0027	-0.3294	-0.2564	-3.6776	-2.7147	-4.3263	-2.7758	—	—	1.1249	0.1931	-1.1206	-0.6788	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.512	-0.1814	0.994	0.7856	—	—	—	—	-0.1933	-0.3345	-1.1118	-1.027	-0.6248	-0.8472	-2.3279	-2.6198	-2.3605	-1.7975	-2.8868	-1.6811	1.9751	-2.3563	1	-1	0.0063	-0.1606	2.656	1.1654	-0.4888	-2.2837	—	-0.0771	1.1654	2.656	-0.4888	-2.2837
2022-12-30	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2022-09-30	2022-11-18	3.225e+10	8.371e+9	4.618e+9	6.244e+9	4.715e+9	3.282e+9	2.556e+9	2.798e+10	-8.707e+9	2.380e+10	2.099e+10	3.183e+9	0.3007	0.2992	0.1173	0.1432	0.2596	1.1527	—	1.34	0.0793	0.0399	-0.4187	0.1098	-0.0024	-0.0522	-0.4344	-0.0245	-0.1259	-3.0141	-0.8508	-3.3609	9.7635	-0.0204	-0.0011	0.4762	0.1138	-1.3109	0	0.0723	-0.2473	-0.162	-0.0084	0.0307	6.175e+9	2022-12-30	1.139e+11	2022-11-18	2022-10-02	402,000	0.0496	-0.0293	0.184	0.2659	-0.1001	-0.1319	-0.3229	1.0775	-0.4368	-0.1339	-0.1022	1.346e+11	0.0288	0.0224	0.0464	0.2397	-0.0764	0.0542	80,224.6269	20,823.6318	11,486.8159	6,358.209	0.0573	-0.0478	0.0602	0.6415	0.5343	0.2891	-0.2718	0.5608	0.3637	-0.3714	0.2968	-0.8743	-0.495	0.852	0.2095	—	—	-0.2013	-0.1227	-0.354	0.2842	0.3395	0.3596	0.0241	0.0976	-0.2423	-0.3042	-0.3737	-0.5761	-0.2934	-0.316	-0.3722	-0.1983	-0.2469	-0.3769	-0.4955	-0.3947	-2.5527	-3.1896	-0.4401	-0.2449	-0.3829	-1.067e-4	-0.5657	-0.5651	-0.4628	-0.8343	-1.2911	-0.9637	-2.5322	-1.399	-0.3025	-0.009	-0.2434	-0.2816	0.6998	0.3304	-0.0904	-0.4022	-0.3494	-0.5638	0.0018	0.0968	-2.7246	-1.777	-0.5476	-0.7698	-0.4916	-0.7629	-0.4083	-0.3944	-0.3796	-0.2097	-0.0627	0.063	-0.1762	-0.2565	-0.0957	0.0346	-0.1733	-0.2962	-0.512	-0.3508	0.1482	-0.0705	-0.4758	-0.6198	-0.2922	-0.3103	0.2841	0.0996	0.231	-0.2958	0.0719	-0.3016	0.3533	0.5156	1.1922	-0.1669	0.5516	0.3164	0.3739	-0.537	1	-1	0.1062	0.1737	-0.7651	-0.5216	-0.5007	0.312	-0.4482	0.14	-0.5216	-0.7651	-0.5007	0.312
2022-12-30	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2022-09-30	2022-11-08	2.083e+10	1.997e+10	8.813e+9	1.005e+10	8.813e+9	6.795e+9	8.721e+9	5.776e+11	3.704e+10	2.134e+10	-2.514e+10	2.830e+11	—	0.0346	0.0118	0.423	0.9587	0.0361	0.1834	1.4427	0.4186	0.0052	-0.1104	0.1302	0.1104	0.2298	-0.0274	0.0343	-0.6065	—	-0.037	2.5022	10.2477	-0.0392	-0.0099	0.6867	0.49	-0.9359	0	0.2769	—	0.0996	-0.0157	0.0016	3.467e+9	2022-12-30	1.552e+11	2022-02-24	2021-12-31	33,400	2.34	0.0088	0.1617	0.3104	-0.0121	-0.1187	-0.3058	0.9517	-0.3687	-0.1339	-0.1022	-1.065e+11	0.0438	0.0562	—	—	0.2387	0.0223	623,742.515	597,994.012	263,862.2754	261,107.7844	-0.6616	2.8324	-2.2098	—	—	-1.2274	-0.6786	-0.9051	-0.4923	1.5964	0.9759	2.0682	1.1012	-1.1088	-0.9174	-0.2228	-0.0443	-0.1642	-0.2313	1.6152	0.7067	-0.4333	-0.4547	0.5657	0.0997	-0.1629	0.3684	-0.1528	0.4452	0.0111	0.5355	-0.0385	-0.2936	0.3973	0.6732	-2.2095	-3.0573	—	—	-0.1954	-0.6486	0.0727	-0.734	—	—	—	—	-0.3575	-0.9116	1.4329	0.7013	1.7433	1.1964	-0.2372	-0.1087	-0.5658	-0.1695	-1.1123	-0.3504	-0.2564	-0.349	2.861	1.4111	-1.1336	-0.6962	-0.2993	-0.4074	0.0112	0.3455	-0.0502	0.329	0.0593	0.0392	4.8891	5.5687	-0.6228	-2.4176	2.5015	4.9719	-3.1341	-4.9016	-0.512	-0.1814	0.6604	0.5933	—	—	0.0418	0.4754	-0.0898	-0.1912	-0.2742	-0.3327	-0.5668	-0.7952	1.059	0.3485	1.4404	0.1458	0.6341	0.4643	0.0313	-0.0504	1	-1	-0.0093	0.0069	-0.2214	-0.7647	0.2044	0.4971	-1.1688	-0.0012	-0.7647	-0.2214	0.2044	0.4971
2022-12-30	SEDG	Energy	Solar	SolarEdge Technologies, Inc.	2022-09-30	2022-11-08	2.771e+9	7.441e+8	2.123e+8	2.502e+8	2.023e+8	1.139e+8	-1.706e+8	3.904e+9	2.052e+9	7.309e+8	5.261e+7	8.809e+8	0.0791	0.1906	0.0292	0.0766	0.2685	0.71	0.0555	0.0839	-0.0616	-0.0267	-18.8475	0.5658	0.2848	0.1761	-8.9716	-0.0254	0.4008	-0.482	-0.1872	-0.2103	3.9073	-0.0735	-0.0174	2.3993	0.2257	-0.4743	0.0993	-0.3209	-0.2765	-0.3897	-0.0362	-0.048	-6.582e+8	2022-12-30	1.590e+10	2022-02-22	2021-12-31	3,964	5.5197	-0.0522	0.2238	0.0252	0.0585	-0.2248	-0.6653	1.5174	-0.475	-0.1339	-0.1022	1.575e+10	0.0072	-0.0107	0.0159	0.176	0.1291	-0.0414	699,165.4894	187,712.4117	53,562.3108	-43,047.4268	-0.7598	5.1379	-4.954	-0.5495	-0.9097	-0.3331	-0.3985	-0.6631	-1.1876	-0.8396	-1.0005	-0.8368	-0.4105	0.0746	-0.2506	-0.5824	-0.7156	-0.6557	-2.0616	-1.1712	-1.4327	-1.1453	-2.1222	-5.0736	-3.3437	1.5277	-0.1002	0.1891	-0.9394	-0.0469	-0.8789	-4.4058	-3.1393	-0.2569	-0.914	1.3831	0.7492	-0.3193	-0.7467	-0.7935	-1.2731	-0.8304	-1.5014	-0.9452	-1.5191	-0.5762	-0.6838	-0.6823	-1.2045	0.7007	0.6871	0.7968	0.72	-0.3184	-0.7882	-2.871	-2.2103	-1.9896	-1.7256	0.5007	1.7868	0.8523	1.2464	0.8246	0.5547	-0.2645	-1.2431	-0.3462	-0.8781	-0.3486	-0.9634	-0.4647	-1.0418	4.8891	3.0223	-0.6228	-0.7683	2.5015	2.5921	-3.1341	-2.5465	1.0353	3.5711	-0.8366	-1.718	-0.558	-1.2499	-0.583	-0.9701	-1.1344	-3.9882	-1.1336	-0.7753	-1.8445	-1.8498	-0.0703	0.8142	-0.1526	0.3966	-0.0295	-2.632	1.5711	-0.8092	1	-1	-0.6961	-1.8722	-0.8528	-1.2364	0.0339	-0.4021	-1.2402	-1.2842	-1.2364	-0.8528	0.0339	-0.4021
2022-12-30	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2022-09-30	2022-11-01	5.768e+9	1.824e+9	1.017e+9	1.141e+9	9.523e+8	5.782e+8	4.112e+8	6.075e+9	2.182e+8	3.713e+9	3.465e+9	2.488e+8	0.1959	0.3003	0.0952	0.1763	0.3163	0.9494	2.6499	1.1294	0.0713	0.0123	-0.3703	0.0794	0.1193	0.238	-0.1551	0.0226	-0.0197	-0.1239	-0.6112	-3.0375	5.569	-0.0451	0.0032	0.5342	0.041	-0.9641	0	0.0961	-0.2194	0.1586	-0.0088	0.0327	4.729e+8	2022-12-30	7.218e+9	2022-02-22	2021-12-31	7,000	0	-0.0594	0.1248	-0.1497	-0.1993	-0.2815	-0.3423	0.9244	-0.4058	-0.1339	-0.1022	1.068e+10	0.0801	0.057	0.1068	0.5399	0.0302	0.0655	823,928.5714	260,614.2857	145,285.7143	58,742.8571	0.0794	0.5758	0.0794	0.0786	-0.0131	0.2954	-0.2667	0.2536	0.1072	-0.1383	0.568	-0.6355	-0.2028	0.4949	-0.1583	5.5698	3.5082	-0.2775	-0.1874	-0.4002	0.2216	-0.275	-0.1044	0.1092	0.2036	-0.3601	-0.3881	-0.1353	-0.1116	0.0199	-0.0055	-0.1432	0.0378	0.2692	0.0365	-0.1168	-0.1386	-0.0034	0.2326	0.3978	0.3835	0.0832	0.4772	0.1848	0.4303	0.0712	-0.1406	-0.9751	-0.6668	-1.365	-0.4383	-0.1897	0.0814	-0.2971	-0.3219	-0.9603	-0.9902	0.4184	0.3223	-0.3238	-0.4527	-0.5516	-0.6278	-1.2533	-0.5262	-0.207	0.439	-0.2827	0.3397	-0.2184	0.5656	-0.2894	0.4353	-0.3215	-0.2061	-0.1522	-0.2436	1.5301	1.2807	-0.11	-0.247	-0.512	-0.3508	0.2077	1.727e-5	-0.397	-0.5436	0.1171	0.0734	0.265	0.0728	0.2661	-0.26	0.2989	-0.1245	-0.2038	0.0716	-1.1296	-0.5193	-0.3843	0.1494	-0.043	-0.3153	1	-1	0.5061	-0.0234	-0.0481	0.0967	-0.3692	-0.3546	0.2148	0.2413	0.0967	-0.0481	-0.3692	-0.3546
2022-12-30	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2022-09-30	2022-10-25	2.168e+10	8.971e+9	2.760e+9	3.327e+9	2.755e+9	1.938e+9	9.382e+8	2.225e+10	2.598e+9	1.245e+10	1.231e+10	1.305e+8	0.1503	0.4033	0.0871	0.1273	0.4138	0.9746	0.7459	0.76	0.0433	-0.0209	-0.363	0.1021	0.0204	-0.0324	-0.6303	-0.0177	0.0085	-0.3895	-0.5594	-3.7018	7.2678	-0.0326	2.155e-4	0.4967	0.0059	-0.8832	0	-0.0132	-0.3008	-0.1346	-0.0052	0.0211	2.012e+9	2022-12-30	6.111e+10	2022-02-17	2021-12-31	61,626	0.0097	-0.0476	0.162	0.0138	-0.282	-0.3196	-0.3498	0.8423	-0.4246	-0.1339	-0.1022	7.343e+10	0.0317	0.0154	0.0453	0.2953	0.0425	0.0329	351,807.6786	145,571.6743	44,789.5369	15,224.0937	0.0915	0.0111	0.0924	-0.167	-0.1885	0.8856	1.589	0.1416	-0.0949	-0.483	-0.5184	-0.2253	1.0574	0.5392	0.7778	1.3585	2.4174	-0.4111	-0.8538	-0.5628	-0.6247	-1.0154	-1.0822	0.122	0.397	-0.2719	-0.6231	-0.3291	-0.4457	-0.272	-0.3477	-0.5328	-0.6012	-0.1727	-0.1942	-0.016	-2.088e-4	-0.2377	-0.2432	-0.3926	-0.7327	-0.4785	-0.7557	-0.5794	-0.9036	-0.364	-0.7125	-0.9387	-1.1887	-1.1126	-2.246	-0.4215	-1.7331	-0.2754	-0.5775	-0.1218	0.1315	0.0687	0.0703	-0.3403	-0.9357	-0.8182	-0.811	-0.9102	-2.548	-0.4245	-0.9297	-0.3829	-0.567	-0.361	-0.5835	-0.3643	-0.4928	-0.2706	-0.3207	-0.139	-0.3897	0.0578	-0.4474	-0.0673	-0.3651	-0.512	-0.7239	-0.0659	-0.8829	-0.6268	-1.2703	-0.2572	-0.2555	0.448	-0.8943	0.0636	-0.3772	-0.3546	-0.6816	0.0149	0.3506	-0.2161	-0.8133	-0.6226	0.0853	-0.2666	-0.4494	1	-1	0.72	-0.8535	-0.3507	-0.8586	-1.0812	-0.2776	-0.5546	-0.0668	-0.8586	-0.3507	-1.0812	-0.2776
2022-12-30	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2022-09-30	2022-11-07	5.417e+9	2.268e+9	3.036e+9	3.111e+9	2.051e+9	1.765e+9	2.463e+9	2.129e+11	1.551e+10	1.735e+10	3.381e+9	4.068e+10	—	0.0107	0.0083	0.5605	0.4187	0.0254	0.1138	1.4317	0.4547	0.0036	-0.0253	0.2819	-0.5928	0.177	0.7311	-0.0499	-0.1037	0.6522	-0.0815	-1.0868	4.0534	-0.0512	4.684e-5	3.1616	0.1911	-0.9257	0	-6.3108	—	-0.1049	-0.027	-0.0173	-2.193e+9	2022-12-30	1.360e+10	2022-03-01	2021-12-31	6,567	0.4721	-0.0071	-0.3146	-0.4256	-0.6589	-0.6881	-0.7944	1.6483	-0.7286	-0.1339	-0.1022	-9.726e+9	0.1297	0.181	—	—	1.14	-0.1612	824,881.9857	345,363.1795	462,311.5578	375,057.1037	-0.1292	0.2204	-0.1902	—	—	-1.3038	-0.8164	-0.9533	-0.5626	2.5627	1.884	-0.2046	-0.7898	-1.1105	-0.923	-0.4185	-0.3539	-0.1681	-0.2349	1.8245	0.9079	-0.4696	-0.5175	0.7151	0.365	0.4258	1.6108	-1.2595	-2.2516	-0.0459	0.4274	0.5835	0.3033	-0.5262	-0.1685	-0.4163	-0.4996	0.6811	0.3854	1.2084	0.8287	1.7574	0.6645	—	—	—	—	2.3131	1.3899	1.2159	0.4166	0.491	0.1372	-0.3165	-0.2358	-1.3729	-0.8296	0.049	0.526	0.8376	0.1806	0.5895	-0.1826	-1.0905	-0.6383	-0.2066	-0.0602	-0.2089	-0.428	0.2314	1.5021	0.2556	0.5001	2.1411	2.4836	-0.3788	-1.0805	0.6036	0.9853	-0.9967	-1.2457	-0.512	-0.1814	-6.8421	-3.731	—	—	-0.2193	0.0057	-0.6616	-0.9827	-0.601	-0.6036	-1.8885	-1.9796	0.765	-2.9815	-2.6327	-1.978	-2.8868	-3.3295	1.9276	-2.6209	1	-1	-0.2603	0.0518	-0.0276	0.961	-0.0782	-2.7382	-0.1354	-0.1042	0.961	-0.0276	-0.0782	-2.7382
2022-12-30	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2022-10-31	2022-11-21	8.169e+9	2.603e+9	9.257e+8	1.373e+9	9.201e+8	5.727e+8	5.187e+8	1.622e+10	8.217e+9	4.710e+9	4.683e+9	2.710e+7	0.0538	0.1605	0.0353	0.1133	0.3187	0.5037	0.0697	1.7451	0.0635	0.0263	-0.481	0.0334	-0.101	-0.2388	-0.331	-0.0405	0.0539	0.2488	-0.2904	-3.4111	5.8868	-0.033	6.721e-4	0.3091	0.0017	-0.4934	0.006	0.1087	-0.2013	-0.2722	-0.0021	0.0112	6.983e+8	2022-12-30	1.688e+10	2022-06-16	2022-04-30	6,700	-0.0563	0.0288	0.1611	0.2255	0.1711	-0.0089	-0.16	0.2404	-0.1554	-0.1339	-0.1022	2.156e+10	0.0339	0.0307	0.0637	0.3789	0.4869	0.0414	1.219e+6	388,567.1642	138,164.1791	77,417.9104	0.0951	-0.0289	0.0897	-0.6854	-0.8434	-0.5057	-1.0062	-0.578	-1.0234	-0.5814	-0.3585	-0.6255	-0.3122	-0.2877	-0.716	-0.5425	-0.6454	-0.0548	-0.0774	-0.4455	-0.3829	0.037	0.052	-0.0853	-0.3175	-0.5386	-0.6198	-0.567	-1.2039	-0.4948	-0.4033	-0.2874	-0.2493	-0.4229	-1.0595	0.1458	0.8863	0.3253	0.6618	-0.3563	-0.3999	-0.2709	-0.063	-0.351	-0.0706	-0.2152	-0.3493	0.3781	0.8127	0.1982	0.6187	-0.3201	-0.3613	-0.293	-0.6164	-0.1487	-0.1561	0.1221	0.081	-0.4233	-0.4478	-0.8501	-0.8711	0.7437	1.026	-0.0249	0.7996	-0.1712	0.283	-0.2285	-0.0245	-0.2572	-0.0867	-0.6154	-1.113	-0.1351	0.5732	-0.0465	-0.0584	-0.0759	0.6052	-0.4189	0.8179	0.2392	0.8169	-0.3459	-0.4431	-0.433	-0.4036	0.6073	0.8764	-0.107	-0.1027	-0.1851	-0.0247	1.4306	0.344	0.9664	0.7968	1.3207	1.5276	-1.8789	1.4733	1	-1	-0.7007	-0.1361	-0.284	-0.014	-0.0909	1.0715	0.3583	-0.4184	-0.014	-0.284	-0.0909	1.0715
2022-12-30	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2022-09-30	2022-10-26	2.644e+10	4.678e+9	3.693e+9	6.316e+9	4.186e+9	2.977e+9	2.527e+9	4.409e+10	1.720e+10	1.335e+10	1.117e+10	3.609e+9	0.1125	0.1061	0.0675	0.1397	0.1769	0.5996	0.1731	1.3564	0.0956	0.0241	-0.3742	0.1889	0.4288	0.5173	-0.0314	0.0302	0.3434	0.2896	-0.3028	-1.7687	8.2727	-0.0352	-0.0023	0.9214	0.0818	-0.6029	0.0227	-0.0543	-0.0681	0.3283	-0.0125	-0.0104	7.750e+8	2022-12-30	7.591e+10	2022-01-26	2021-12-31	92,000	0.0698	0.0405	0.4941	0.5115	0.7486	-0.0214	-0.4576	0.6728	-0.3679	-0.1339	-0.1022	8.566e+10	0.0392	0.0333	0.0737	0.3086	0.2266	0.0102	287,358.6957	50,847.8261	40,141.3043	27,467.3913	0.1114	0.2507	0.1192	-0.37	-0.6996	-0.8176	-1.0601	-0.1306	-0.6865	-0.396	-0.5957	-1.222	-0.8101	-0.1193	-0.4363	-0.2519	-0.4309	-0.1954	-0.2618	-0.2593	-0.387	-0.013	-0.7996	0.1023	0.2608	0.065	-1.2347	0.4714	-0.8155	0.3214	-0.7209	-0.0418	-0.4386	0.353	-0.5071	1.1783	0.5233	0.3613	-0.1393	-0.27	-0.8695	-0.2364	-0.9109	-0.2259	-0.9457	-0.3402	-0.5105	-0.3934	-0.7195	0.1378	-0.1036	0.253	-0.2871	-0.2625	-0.6073	-0.2971	0.4713	-0.2219	-0.2725	-0.1526	-0.2837	-0.2408	-0.0692	0.2791	-0.3018	-0.4542	-1.3348	-0.4654	-0.932	-0.3676	-0.9717	-0.3432	-0.9797	0.0424	0.0397	-0.1174	-0.4928	0.6826	0.4042	0.0208	-0.736	-0.1583	0.496	-0.1689	-0.9173	0.0298	-0.75	0.3339	-0.5942	0.0747	-0.9116	-0.4824	-0.3181	-0.8099	-0.9268	1.647	2.6502	2.5629	2.8491	1.2422	-0.8431	-0.728	-0.0443	1	-1	-0.6742	-0.4828	-0.4761	-0.7912	-0.1818	1.4028	-0.9078	-0.5785	-0.7912	-0.4761	-0.1818	1.4028
2022-12-30	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2022-10-01	2022-10-20	4.445e+9	2.154e+9	1.195e+9	1.336e+9	1.231e+9	8.965e+8	6.095e+8	6.836e+9	4.317e+9	1.238e+9	4.785e+8	7.593e+8	0.1932	0.3151	0.1312	0.2688	0.4845	0.6503	0.2077	0.7666	0.1371	-0.0306	-0.1132	0.0538	0.0288	0.0765	-0.3788	0.0057	-0.1317	-0.5483	-0.1811	-0.3582	25.8508	-0.0385	0.0034	2.1833	0.1111	-0.3652	0	-0.0176	-0.1558	0.0227	-0.0076	0.0148	4.661e+8	2022-12-30	1.213e+10	2022-02-10	2022-01-01	12,800	0.0407	-0.0504	0.1427	0.1677	0.1528	-0.0672	-0.2531	0.7665	-0.1949	-0.1339	-0.1022	1.261e+10	0.0739	0.0502	0.1059	0.3525	0.3558	0.0384	347,281.25	168,265.625	93,335.9375	47,617.1875	0.0127	0.0797	0.0132	0.064	0.029	0.3802	0.4287	0.7534	0.5871	0.5116	1.0713	0.0725	1.1546	-0.0302	-0.3682	-0.1547	-0.332	-0.4087	-0.2836	-0.0183	0.6341	-1.2317	-0.9177	0.5607	0.6258	-0.4593	-0.4864	-0.3127	-0.3175	-0.1544	-0.2316	-0.3266	-0.3702	0.0835	0.0876	-0.5162	-0.6552	-0.3778	-0.5962	0.2963	0.7129	-0.0077	0.4076	0.1741	0.889	-0.2622	-0.3855	-0.0104	0.6519	0.7308	0.9266	0.7452	0.8469	-0.0375	-0.1311	-0.5184	-0.7554	0.4434	0.5239	0.4052	1.806	-0.0186	0.3691	1.2876	1.3888	-0.4266	-0.3493	-0.3631	0.329	-0.2921	0.2739	-0.3085	0.2687	-0.1095	-0.144	-0.2246	-0.4309	0.2368	0.0781	-0.3278	-0.3668	-0.512	-0.5789	-0.077	-0.3396	-0.2176	-0.346	-0.0565	-0.0852	0.3267	-0.2458	-0.0452	-0.2703	-0.2445	-0.0822	-0.0368	0.2058	0.6435	0.7319	0.9558	0.9176	-0.4729	1.1917	1	-1	0.3672	-0.1891	-0.3671	0.4552	0.6218	0.7744	-0.0459	0.0891	0.4552	-0.3671	0.6218	0.7744
2022-12-30	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2022-10-31	2022-12-12	5.082e+9	4.018e+9	1.162e+9	1.346e+9	1.117e+9	9.846e+8	1.600e+9	9.418e+9	5.516e+9	6.564e+8	-7.612e+8	1.566e+9	0.2213	0.4266	0.1045	0.2287	0.7907	0.5396	0.1785	1.7661	0.3148	0.0801	-0.08	0.2087	0.2021	0.5815	0.1453	0.0539	0.0679	-0.3407	-0.0697	0.5657	657.9576	-0.0026	0.0025	0.8512	0.1662	-0.4097	0.3307	-0.1916	0.2833	0.3728	-0.0903	0.0096	8.620e+8	2022-12-30	4.866e+10	2022-12-12	2022-10-31	19,000	0.1613	-0.0596	0.0451	0.06	-0.0843	-0.1823	-0.4284	1.3591	-0.3055	-0.1339	-0.1022	4.775e+10	0.0202	0.0329	0.0282	0.1064	0.1134	0.0177	267,449.5789	211,465.5263	61,159.8947	84,200.9474	0.0408	0.0732	0.0474	0.2146	-0.1021	1.0194	0.7138	0.3838	-0.0874	0.2297	0.0505	1.361	1.1922	-0.2247	-0.3315	-0.2367	-0.3644	-0.0472	-0.0582	1.013	1.1111	1.2359	1.0971	0.6191	0.6112	0.1417	0.4618	0.027	0.3876	0.3907	1.1365	0.1031	0.6977	0.6126	0.9974	0.1957	0.8543	-0.1947	-0.0641	-0.58	-0.7672	-0.242	-0.287	-0.7923	-0.8627	-0.6999	-0.6361	-0.7288	-0.4875	1.2734	1.1452	1.0676	0.8789	6.7397	6.2919	1.8964	1.8303	0.3351	0.243	-0.1836	-0.4832	0.4005	0.1228	1.0984	0.6925	-0.4634	-0.3182	-0.3255	-0.2767	-0.3378	-0.3471	-0.2455	-0.2456	0.5199	0.4256	-0.1941	-0.1298	0.2197	0.3859	-0.2153	-0.0247	4.0401	2.3027	-0.5129	-0.7557	1.0209	1.3518	0.3906	1.1145	-3.895	-1.7569	-0.1353	-0.19	-0.6595	-0.6893	-0.2088	-0.5258	0.0414	-0.1109	0.2365	-0.592	1.1404	0.4011	1	-1	0.153	0.7167	0.6387	-0.6081	1.3402	-0.0916	-0.2237	0.4348	-0.6081	0.6387	1.3402	-0.0916
2022-12-30	SO	Utilities	Regulated Electric	The Southern Company	2022-09-30	2022-10-26	2.800e+10	1.080e+10	4.901e+9	9.951e+9	5.838e+9	3.411e+9	-1.415e+9	1.340e+11	3.148e+10	5.665e+10	5.464e+10	2.009e+9	0.048	0.0806	0.0255	0.175	0.3858	0.2089	0.1084	1.7898	-0.0505	0.0201	-1.2318	0.2464	0.0459	0.0301	—	-0.0368	0.1329	-0.1403	-0.4227	-5.491	3	-0.035	-6.480e-4	0.4123	0.015	-0.7335	0	0.1211	0.0591	-0.2164	-0.0045	-0.0184	1.052e+9	2022-12-30	7.784e+10	2022-02-16	2021-12-31	27,300	-0.0144	0.0558	0.0613	-0.0046	0.0284	-0.0997	-0.2598	0.4449	-0.2329	-0.1339	-0.1022	1.325e+11	0.0438	-0.0182	0.0751	0.2113	0.4044	0.0135	1.026e+6	395,714.2857	179,523.8095	-51,831.5018	0.2647	-0.0057	0.2609	-0.7165	-0.1307	-0.9636	-0.028	-0.7149	-0.0502	-0.1474	0.0867	-0.3429	0.1901	-0.8053	-0.2896	-0.4339	0.1342	-0.0386	0.1796	-1.1072	0.8981	-0.1013	0.2521	-1.4039	0.8283	0.2883	0.9589	-0.2791	0.1767	-0.2046	-0.1475	—	—	-0.3818	-0.4821	0.4276	0.2994	-0.0179	-0.079	-0.1948	-0.1933	-0.9309	0.8116	-0.2088	-0.1596	-0.5132	-0.275	0.1337	-0.7198	-0.4466	-0.1878	-1.0458	0.1338	-0.33	-0.1106	-0.2828	-0.058	-0.0322	-0.4741	-0.3776	0.2906	-0.7489	0.5697	-0.2749	-0.1341	-0.1141	-0.4478	-0.165	-0.3095	-0.1698	-0.3493	-0.4799	1.011	-0.3968	-0.1736	0.0491	0.2371	0.014	0.1963	0.4869	0.5692	-0.512	—	0.2704	0.9653	0.3885	0.7804	-0.3617	-0.5577	0.4839	-0.6653	-0.6204	-0.3886	-0.7437	-0.4706	1.9298	-0.4043	-0.3191	0.2898	0.7526	0.86	-1.3483	0.9201	1	-1	-0.0125	0.4432	0.1211	-0.1072	0.0037	0.3498	0.1184	0.2154	-0.1072	0.1211	0.0037	0.3498
2022-12-30	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2022-12-30	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2022-09-30	2022-11-03	5.218e+9	4.213e+9	2.491e+9	4.384e+9	3.087e+9	1.969e+9	3.146e+9	3.280e+10	3.022e+9	2.514e+10	2.454e+10	6.015e+8	0.0873	0.1285	0.06	0.4774	0.8075	0.1591	0.6517	1.889	0.6029	0.0534	-0.1543	0.0601	0.0518	0.0907	0.0018	0.0134	0.0686	-0.5057	-0.7666	-5.5977	4.0952	-0.0294	0.0015	0.447	0.0183	-0.8769	0	0.2103	—	0.0307	-0.0045	0.0041	2.885e+9	2022-12-30	3.841e+10	2022-02-24	2021-12-31	3,300	0	-0.0012	0.3291	0.2682	-0.2194	-0.2353	-0.3085	0.9888	-0.4584	-0.1339	-0.1022	6.295e+10	0.0513	0.0819	0.0696	0.0829	0.0787	0.0751	1.581e+6	1.277e+6	754,812.1212	953,196.3636	0.0601	0.2667	0.0601	-0.5055	0.9571	-0.6893	0.3435	-0.2345	0.288	1.9786	0.9874	1.4318	0.9701	-0.8928	-0.1668	1.0935	2.3655	-0.0027	-0.2284	2.6844	1.1319	0.6404	0.9584	0.4886	0.3488	-0.4352	-0.7409	-0.2675	-0.6589	-0.1391	-0.2482	-0.0145	0.0575	0.1686	0.1579	0.1985	-0.3842	-0.3402	-1.9202	-0.0733	0.5729	0.4194	0.8282	-0.2768	0.4456	-0.7418	-0.2498	-0.8316	-1.1366	-2.1218	-1.5744	-1.083	-0.1531	-0.316	-0.3567	0.0911	-0.3547	0.2178	0.1511	-0.3623	-0.374	-0.7234	-0.2103	-0.8835	-1.3313	0.1418	-0.4838	0.6024	-0.3642	0.6464	-0.2477	1.2516	-0.1563	-0.3215	-0.386	-0.1732	-0.4302	0.7242	0.9064	-0.1736	-0.4974	-0.512	-0.1905	0.4936	0.5037	—	—	-0.0462	0.4255	0.4847	0.9189	-0.231	0.5843	0.4909	1.3364	0.8736	1.6035	1.2048	-0.591	-0.095	0.4406	0.1324	-0.691	1	-1	0.8207	0.6206	-0.5339	0.0921	-0.5254	0.312	-0.3633	0.7207	0.0921	-0.5339	-0.5254	0.312
2022-12-30	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2022-09-30	2022-10-27	1.033e+10	6.994e+9	5.131e+9	5.994e+9	5.214e+9	3.490e+9	2.367e+9	6.181e+10	3.724e+10	1.138e+10	9.991e+9	1.387e+9	0.0823	0.1131	0.0565	0.4967	0.677	0.1671	0.0937	0.6963	0.2291	-0.0171	-0.0259	0.2792	0.1826	0.2908	-0.3659	0.0045	0.1744	-0.4679	-0.1841	-1.6668	21.4568	-0.0304	-0.003	0.7132	0.0224	-0.3464	0	-0.2523	—	0.0116	-0.0186	-0.2696	1.194e+10	2022-12-30	1.085e+11	2022-02-08	2021-12-31	22,850	-0.0065	-0.0506	0.0995	-0.0199	-0.2434	-0.2839	-0.3542	0.9457	-0.3976	-0.1339	-0.1022	1.185e+11	0.0322	0.0218	0.0506	0.0872	0.3433	0.11	452,122.5383	306,083.151	224,551.4223	103,588.6214	0.2876	-0.0287	0.2857	-0.5325	-0.5602	-0.7772	0.1341	-0.2842	0.4121	2.1141	1.4625	0.8825	0.1147	-0.8787	-0.1533	-0.475	-0.4432	-0.4342	-0.4779	0.5156	-0.35	-0.9317	-1.3179	0.714	0.3631	0.4155	1.5889	-0.0111	0.7903	0.0769	0.6603	-0.316	-0.5599	0.0704	0.3752	0.5758	0.9155	-0.3069	-0.239	-0.3851	-0.8482	-0.3912	-1.119	-0.5136	-0.6844	-0.7341	-0.7485	-0.0476	-0.6446	0.7162	-0.2388	0.2886	-0.034	-0.0937	0.1212	0.0274	0.3157	-0.3125	0.2532	-0.2447	-0.3433	-0.6923	-1.0819	1.367	2.6679	-0.3783	-0.7036	-0.2431	-0.5483	-0.1059	0.0966	-0.2121	-0.5979	-0.3555	-0.3193	0.074	1.3999	-0.046	-0.3793	0.5687	1.4318	-0.512	-0.1814	-0.6646	-0.1704	—	—	-0.0706	0.2732	-0.2347	-0.3918	-4.9754	-4.2303	1.1908	0.7798	-0.0417	-0.118	-0.4047	-0.676	-0.3989	0.047	0.0149	-0.2567	1	-1	0.1381	-0.7153	0.5045	-0.8089	0.2075	-0.3012	0.1797	-0.2886	-0.8089	0.5045	0.2075	-0.3012
2022-12-30	SRE	Utilities	Diversified Utilities	Sempra	2022-09-30	2022-11-03	1.514e+10	4.027e+9	3.399e+9	4.921e+9	2.942e+9	2.305e+9	-2.633e+9	7.556e+10	2.705e+10	2.659e+10	2.590e+10	6.850e+8	0.0525	0.0533	0.0305	0.2245	0.266	0.2004	0.0852	1.0048	-0.1739	1.456e-4	-2.1369	0.2076	0.1493	0.1656	—	-0.0081	0.0794	-0.9298	-0.3518	-5.2632	2.4254	-0.046	-0.0057	0.3848	0.0091	-0.6124	0	0.0478	-0.1563	-0.042	-0.0042	0.0097	2.194e+9	2022-12-30	4.864e+10	2022-02-25	2021-12-31	4,537	0.0321	-0.0632	0.0383	0.0289	0.289	-0.1076	-0.2653	0.5151	-0.199	-0.1339	-0.1022	7.454e+10	0.0474	-0.0541	0.066	0.2031	0.5561	0.0451	3.337e+6	887,590.9191	749,173.4626	-580,339.4313	0.1701	-0.0234	0.1756	-0.6927	0.0545	-1.1202	-0.9169	-0.6447	0.3443	0.2004	0.9891	-0.8473	-0.7318	-0.8203	-0.3464	-0.4989	-0.1993	-0.3226	-1.152	-1.8231	-0.3794	-0.5462	-0.6641	-2.9936	-0.6224	0.1376	0.5301	-0.0765	0.9608	-0.0582	0.6474	—	—	-0.0672	-0.031	0.2368	0.0081	-0.7142	-0.593	-0.1365	-0.1079	-1.4161	0.1109	-0.3218	-0.4263	-0.5279	-0.2997	0.5831	0.3765	-0.1011	0.7616	-0.9663	0.2404	-0.3374	-0.4508	-1.0255	-1.4579	-0.625	-1.4275	-0.3898	0.074	-0.7939	0.0445	0.2387	1.9318	0.9507	2.3974	0.2634	1.9119	0.6384	3.9641	-0.9203	-1.5551	-0.1542	0.0189	-0.0536	-0.1217	-0.032	0.1674	0.2063	0.2033	-0.512	—	0.0869	0.509	-0.219	0.0722	-0.139	0.3167	0.4978	-0.598	-0.134	0.8311	-0.1103	0.6838	-0.2743	-0.577	-0.1319	1.2157	0.7037	0.8129	-1.1571	1.1624	1	-1	-0.1152	-0.7318	0.2537	-0.0693	-0.0355	0.531	1.1333	-0.4235	-0.0693	0.2537	-0.0355	0.531
2022-12-30	STE	Healthcare	Medical - Devices	STERIS plc	2022-09-30	2022-11-09	4.777e+9	2.160e+9	1.468e+8	7.748e+8	1.506e+8	-8.139e+6	3.987e+8	1.049e+10	5.802e+9	3.202e+9	2.944e+9	2.583e+8	0.0084	0.2059	-7.759e-4	0.0307	0.4522	0.4554	-0.0014	—	0.0835	0.0724	-0.4695	0.2414	0.3217	-0.6538	-0.0043	-0.0794	-0.0318	0.0778	-0.3053	-3.7999	1.588	-0.0277	-0.0011	1.1897	0.0246	-0.4458	0.0211	0.2176	0.099	-0.8952	-0.0084	0.0072	2.770e+8	2022-12-30	1.842e+10	2022-05-31	2022-03-31	16,000	0.2308	-0.0057	0.1139	-0.12	-0.2355	-0.2646	-0.3389	0.8674	-0.3618	-0.1339	-0.1022	2.136e+10	-4.419e-4	0.0217	0.0363	0.2236	0.315	0.015	298,541.5625	134,991.8125	9,173.1875	24,920	0.0086	0.2308	0.0106	-0.9295	-0.9249	-0.2455	-0.7962	-1.0793	-1.0188	-1.1622	-0.9952	-0.0637	-0.3043	-0.3725	-0.5647	-0.7424	-0.6044	—	—	-0.3296	-0.5583	1.0651	0.7361	-0.0651	-0.3923	0.2686	1.1865	0.2615	1.6777	-0.9429	-1.2192	-0.0195	0.0077	-0.8498	-0.6523	-0.1597	0.6449	0.1745	0.4076	-0.9177	-0.6343	-0.3935	-0.7064	-0.6917	-0.585	-0.4914	-0.4457	-0.1312	0.2144	0.1257	-0.0031	-0.4557	-1.1526	-0.3481	-0.3736	0.2071	0.0146	-0.0903	-0.1373	-0.034	-0.1712	-0.6757	-0.7503	0.9455	0.611	-0.4491	-0.5821	-0.3921	-0.4402	-0.4116	-0.3298	-0.3476	-0.4216	0.8823	0.6055	-0.229	-0.1551	0.6306	0.9327	-0.3362	0.0129	-0.1838	-0.6868	0.512	1.2456	0.5009	0.7715	-1.2285	-1.6066	0.2835	0.4067	-0.1768	-0.3543	-0.7131	-0.5697	0.7911	-0.0103	-0.9637	-0.6481	-0.2781	0.1786	-0.1982	-8.573e-4	1	-1	-0.7441	0.0889	0.2933	-0.4314	-0.2453	-0.2871	-0.3193	-0.3276	-0.4314	0.2933	-0.2453	-0.2871
2022-12-30	STLD	Basic Materials	Steel	Steel Dynamics, Inc.	2022-09-30	2022-10-26	2.275e+10	6.892e+9	5.762e+9	6.120e+9	5.751e+9	4.318e+9	3.272e+9	1.405e+10	7.971e+9	3.035e+9	1.615e+9	2.004e+9	0.4893	0.4906	0.3074	0.2533	0.303	1.6191	0.5417	0.9358	0.1438	-0.0197	-0.1904	0.4488	0.7048	0.8404	5.9119	0.0539	-0.2302	1.211	-0.2161	-0.2638	71.8747	-0.0262	-0.0037	2.0351	0.1426	-0.4351	0	0.2157	0.2824	0.3916	-0.0027	0.1242	1.947e+9	2022-12-30	1.707e+10	2022-02-28	2021-12-31	10,640	0.1055	-0.0568	0.3817	0.4869	0.7028	-0.1119	-0.4275	1.087	-0.3057	-0.1339	-0.1022	1.810e+10	0.253	0.1917	0.3381	1.2566	0.467	0.1141	2.138e+6	647,755.7331	541,531.9549	307,484.2105	—	—	0.3433	1.6555	1.7723	1.3862	2.3188	2.8609	2.442	0.403	0.5575	-0.6914	-0.1069	1.6711	2.5551	0.7845	1.4158	-0.3476	-0.5872	0.0207	0.485	-0.9897	-1.0545	0.4252	0.9913	1.0736	0.6761	1.0121	0.4523	0.6703	0.4557	4.8315	3.562	0.6127	0.5744	-0.8675	-0.7092	1.1739	1.5975	3.2208	1.8889	1.9008	1.4124	3.0608	1.8582	1.3462	1.8473	0.319	0.0593	0.5604	0.7044	0.7781	1.1191	0.5517	2.9257	0.3083	0.5375	-0.3921	-0.3009	0.3397	0.9929	0.2212	0.6472	0.9907	0.8992	0.3982	1.2872	0.0545	0.837	0.3438	0.7934	0.1392	0.5161	0.2286	0.2313	—	—	—	—	0.7581	0.4629	-0.512	-0.7239	0.5072	0.4583	1.0184	0.8222	0.4147	0.361	0.5775	0.3281	1.8517	2.1377	1.2719	0.7539	-0.1561	1.9979	2.4267	2.6864	0.6764	-0.5845	0.3996	0.3998	1	-1	1.565	-0.3856	0.9441	1.4132	0.9406	1.2671	0.7793	0.5897	1.4132	0.9441	0.9406	1.2671
2022-12-30	STT	Financial Services	Asset Management	State Street Corporation	2022-09-30	2022-10-26	1.257e+10	1.199e+10	3.168e+9	4.264e+9	3.168e+9	2.738e+9	8.360e+9	3.036e+11	2.565e+10	1.836e+10	-8.365e+10	1.123e+11	—	0.0395	0.009	0.2521	0.9542	0.0414	0.1068	3.34	0.6653	0.0211	-0.0858	0.0608	0.0116	0.0279	—	-0.0081	0.1105	—	-0.0605	19.618	5.5288	-0.0352	-0.0344	0.4451	0.3701	-0.9155	0	-0.0112	—	-0.0329	-0	-0.0508	1.041e+9	2022-12-30	2.786e+10	2022-02-17	2021-12-31	39,000	0	-0.0185	0.286	0.2467	-0.1182	-0.227	-0.4265	1.2425	-0.4146	-0.1339	-0.1022	-6.612e+10	0.0983	0.3	—	—	0.9205	0.0374	322,179.4872	307,435.8974	81,230.7692	214,358.9744	0.0608	0	0.0608	—	—	-1.1993	-0.6278	-0.9432	-0.5479	0.3946	-0.1534	2.0494	1.0855	-1.0995	-0.8864	-0.4384	-0.3853	0.5222	0.3958	3.0427	2.0786	-0.079	0.1592	0.6088	0.1762	-0.4324	-0.2001	-0.3464	-0.0266	-0.2069	0.1222	—	—	-0.067	0.25	0.3478	0.5904	—	—	0.6944	0.2877	3.3616	1.996	—	—	—	—	1.6627	0.8294	1.3184	0.551	2.7293	2.0303	-0.2976	-0.2055	-0.2993	0.0485	-3.9708	-2.5075	-0.3632	-0.4007	1.9496	0.7716	-1.0472	-0.58	-0.4382	-0.9279	-0.2419	-0.5441	-0.3093	-0.7506	-0.0213	-0.1499	-0.3215	-0.2811	-0.1724	0.05	0.0289	-0.2219	-0.1712	0.1662	-0.512	-0.1814	-0.0609	0.1776	—	—	-0.1274	0.171	0.7135	0.9207	-1.1828	-1.0859	-0.2656	-0.5253	0.5543	1.2805	1.0846	-0.2314	-0.0435	-0.5755	0.823	-0.378	1	-1	-0.2525	0.8778	0.1472	1.0377	-0.0365	0.1894	-0.3594	0.3127	1.0377	0.1472	-0.0365	0.1894
2022-12-30	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2022-09-30	2022-10-27	1.058e+10	2.995e+9	1.476e+9	1.911e+9	1.434e+9	1.152e+9	1.009e+9	8.611e+9	-3.510e+8	6.249e+9	5.488e+9	7.610e+8	0.2822	0.3478	0.1338	0.1395	0.2831	1.2288	—	1.2205	0.0954	0.0295	-0.2824	-0.0785	-0.0861	-0.1921	-0.2362	-0.0196	-0.1992	-0.4032	-0.7257	-2.8718	5.4943	-0.0458	0.0034	0.5924	0.0884	-1.0408	0.089	0.0776	-0.4303	-0.1136	-0.0132	0.1	2.357e+9	2022-12-30	1.089e+10	2022-08-05	2022-07-01	40,000	0	0.0069	0.0019	-0.2192	-0.521	-0.527	-0.4461	1.2221	-0.5699	-0.1339	-0.1022	1.638e+10	0.1058	0.0927	0.1167	0.646	-0.0322	0.2164	264,525	74,875	36,900	25,225	-0.0785	0.0476	-0.0785	0.5421	0.1754	0.5678	0.1541	0.7899	0.3107	-0.3974	-0.6534	-0.7754	-1.3633	0.9856	1.7927	—	—	-0.2445	-0.2409	-0.2606	-0.7166	0.1081	0.0583	0.2636	-0.0531	-0.9729	-1.3909	-0.5377	-1.2678	-0.4444	-0.9195	-0.2097	-0.288	-0.1937	-0.3465	-0.7569	-0.9605	-0.2498	-0.1367	0.8171	1.4915	0.5646	1.4028	0.308	0.6609	0.26	0.9541	-1.1602	-0.9913	-1.9225	-2.3538	-0.1319	-0.5874	-0.2981	-0.4477	-1.0125	-1.4079	0.4411	0.3396	-0.298	-0.7774	-0.1912	-0.5201	-1.5786	-1.8303	-0.4648	-0.3201	-0.4445	-0.4728	-0.3722	-0.4173	-0.3471	-0.5435	-0.3215	-0.5428	-0.3237	-0.2522	0.1531	0.3381	-0.6292	-0.6345	0.8754	-0.2775	0.1613	0.5408	-0.992	-0.5025	-0.2305	-0.4143	0.0384	0.8425	1.4323	1.784	3.3242	3.9511	1.0243	-0.8499	-1.518	-1.6627	-1.9193	-0.7444	0.7674	-1.4877	1	-1	0.0694	-0.2997	-0.7586	0.7036	-0.9481	-1.3637	-0.4401	-0.1152	0.7036	-0.7586	-0.9481	-1.3637
2022-12-30	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2022-08-31	2022-10-06	9.443e+9	4.961e+9	3.185e+9	1.311e+9	9.478e+8	1.045e+8	1.725e+9	2.428e+10	9.389e+9	1.095e+10	1.079e+10	1.651e+8	0.0789	0.2043	0.0043	0.3373	0.5253	0.3889	0.0111	27.1177	0.1827	0.1124	-0.3911	0.0745	0.0937	0.1653	-0.114	0.0263	-0.0072	-0.1393	-0.451	-8.2266	2.6819	-0.0328	1.913e-4	0.4554	0.0068	-0.6001	0	0.0682	-0.1585	0.0908	-0.0049	0.0411	2.047e+9	2022-12-30	4.262e+10	2022-04-21	2022-02-28	10,000	0.0753	-0.0995	0.0124	-0.0089	0.0457	-0.1122	-0.2361	0.5275	-0.1631	-0.1339	-0.1022	5.340e+10	0.0025	0.0405	0.0245	0.1768	0.2203	0.048	944,330	496,050	318,500	172,540	-7.204e-4	0.0419	-7.746e-4	-0.5504	-0.6563	-0.2548	-0.7372	-1.0087	-1.7347	0.9934	1.6412	0.2441	0.9403	-0.4892	-0.8655	-0.7072	-0.7538	7.9521	5.8202	0.2463	0.9177	1.9563	2.4527	0.0726	-0.0068	-0.3792	-0.0019	-0.1854	0.6715	-0.0586	-5.473e-4	-0.1094	0.2305	0.3097	1.2718	-0.0719	0.01	-0.017	-0.3564	-0.8704	-1.6639	-0.1393	0.2518	-0.8374	-1.3301	-0.5746	-0.6871	-0.4119	-0.1264	-0.5841	-0.4528	-2.0003	-3.198	-0.3341	-0.9307	-0.138	-0.1426	0.0659	0.0086	-0.3586	-0.1892	-0.8111	-0.7917	0.291	0.4811	-0.1516	0.3525	-0.0776	0.567	0.0274	0.5393	-0.0933	0.35	0.0711	0.7217	-0.2392	-0.7431	0.1383	0.5138	-0.3737	-0.8131	-0.512	-0.3713	0.1379	0.5294	-0.2253	-0.1546	0.0306	0.0343	0.4612	-0.2364	0.4104	1.8901	-0.0517	0.239	-0.9467	-0.7707	-0.3434	0.351	0.6745	1.0643	-1.1234	1.4184	1	-1	-0.3094	3.0635	0.2607	-0.7112	-0.6519	0.399	0.0421	1.3771	-0.7112	0.2607	-0.6519	0.399
2022-12-30	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2022-10-01	2022-10-27	1.694e+10	4.503e+9	1.240e+9	1.161e+9	5.893e+8	1.437e+9	-2.335e+9	2.552e+10	9.547e+9	7.921e+9	7.512e+9	4.087e+8	0.0727	0.1764	0.0563	0.0732	0.2658	0.6638	0.1505	-1.21	-0.1378	-0.1244	—	0.1072	-0.1644	-0.4965	-2.8652	-0.0877	0.0017	-1.9442	-0.3103	-6.471	2.181	-0.0439	-0.0012	0.2513	0.016	-0.6259	0.0163	0.3514	-0.428	-0.6037	-0.0042	0.0764	2.760e+9	2022-12-30	1.104e+10	2022-02-22	2022-01-01	71,300	0.3427	-0.0808	0.0087	-0.2864	-0.5486	-0.6035	-0.4697	1.0922	-0.6262	-0.1339	-0.1022	1.855e+10	0.1302	-0.2115	0.0626	0.9132	0.8647	0.25	237,622.7209	63,158.4853	17,384.2917	-32,751.7532	-0.1754	0.4494	-0.2355	-0.5841	-0.6451	-0.4145	-0.5048	-0.2864	-0.5356	-0.8638	-0.8375	-0.8481	-0.4334	-0.0065	-0.3445	-0.3153	-0.581	-0.6988	-0.4858	-1.6138	-3.1106	-3.0031	-2.6404	—	—	-0.2522	-0.2493	-0.6912	-0.7706	-0.7731	-1.3098	-2.3653	-2.6399	-0.9406	-2.6927	-0.0405	-0.1591	-1.609	-2.1567	1.2153	1.9513	-3.4846	-5.4649	-0.3647	-0.3375	0.7353	1.078	1.4974	3.3202	0.1011	0.1673	-1.3878	-1.7723	-0.3405	-0.3521	-0.879	-1.2402	-0.1005	-0.4429	-0.4488	-1.2286	-0.7411	-0.8572	0.1814	0.18	-0.4771	-0.7457	-0.4547	-0.7711	-0.3999	-0.714	-0.447	-1.9478	1.4664	1.8549	-0.429	-1.3661	1.2006	1.1044	-1.1459	-1.4073	-0.2578	0.3706	0.8471	1.1799	-0.9855	-1.5179	-0.8563	-1.6254	0.5003	0.3948	1.0232	2.669	3.9961	5.8341	-0.6007	-0.7987	-1.8933	-1.7608	-2.398	-0.9475	0.4137	-1.8895	1	-1	-0.5546	-2.0789	-1.4254	0.1094	-0.6933	-1.6146	-1.1587	-1.3168	0.1094	-1.4254	-0.6933	-1.6146
2022-12-30	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2022-07-01	2022-08-04	5.390e+9	2.549e+9	1.467e+9	2.144e+9	1.465e+9	1.299e+9	9.531e+8	8.695e+9	5.295e+9	2.402e+9	1.759e+9	6.592e+8	0.1906	0.2932	0.1494	0.2721	0.473	0.6199	0.2454	1.2213	0.1768	0.0331	-0.3994	0.1334	0.0813	-0.0556	-0.1423	-0.0545	-0.3403	-0.2441	-0.2763	-0.8206	32.9213	-0.0219	-0.019	1.1784	0.0758	-0.391	0.1146	-0.2436	-0.2292	-0.189	-0.0382	0.0341	1.260e+9	2022-12-30	1.450e+10	2022-11-22	2022-09-30	11,150	0.0136	-0.0469	0.0758	0.0127	-0.3726	-0.4223	-0.4684	1.4762	-0.5362	-0.1339	-0.1022	1.624e+10	0.0896	0.0657	0.132	0.3318	0.3652	0.0869	483,363.2287	228,636.7713	131,524.6637	85,479.8206	0.0407	-0.0864	0.1198	0.0498	-0.2418	0.2548	-0.2338	1.0074	0.5239	0.5351	0.3932	0.024	-0.407	-0.0837	-0.084	-0.0486	-0.1695	-0.2443	-0.2406	0.2123	-0.038	0.1877	0.1316	0.0581	-0.4372	-0.1504	-0.0236	-0.2097	-0.3062	-0.297	-0.5566	-0.1327	-0.0454	-0.5758	-0.9833	-1.2603	-1.9194	-0.1095	0.048	0.5531	1.0646	0.2014	0.6419	0.4983	0.9245	-0.2989	0.0282	0.0173	0.3839	0.2669	0.0432	0.5839	0.2876	0.0531	-0.1114	0.5969	0.3837	-2.1809	-2.0492	-0.039	-0.1112	-0.2866	-0.6238	1.1777	0.7672	-0.3639	-0.1776	-0.3105	-0.2521	-0.2379	-0.1437	-0.2433	-0.2391	-0.2504	-0.4609	-0.1942	-0.1299	-0.1962	0.087	0.0229	0.3262	1.2735	0.0471	-0.6429	-1.0059	-0.4248	0.0199	-0.3268	-0.6512	-1.2346	0.0012	0.2889	0.3441	0.7269	0.9256	0.0272	-0.2958	-0.2223	-1.1355	-1.2644	-0.9359	1.459	-1.247	1	-1	-0.0313	-0.049	-0.5409	0.6086	-0.1767	-0.8501	-0.1027	-0.0401	0.6086	-0.5409	-0.1767	-0.8501
2022-12-30	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2022-09-30	2022-10-25	1.245e+10	8.576e+9	4.268e+9	4.691e+9	4.268e+9	3.252e+9	6.851e+9	1.008e+11	1.301e+10	1.432e+10	2.359e+9	1.704e+10	0.3161	0.0851	0.0323	0.3427	0.6887	0.1236	0.2499	2.1067	0.5501	0.0357	-0	0.1021	-0.072	-0.2096	-0.046	-0.1352	0.2626	0.0259	-0.1421	-0.5029	3.7373	-0.0843	-0.0042	0.2321	0.1691	-0.8709	0	—	—	-0.3118	-0.045	0.2016	4.052e+9	2022-12-30	1.465e+10	2022-02-10	2021-12-31	10,000	-0.3939	-0.1257	0.1734	0.1648	-0.1676	-0.3194	-0.4473	1.2873	-0.4643	-0.1339	-0.1022	1.193e+10	0.222	0.4677	0.3933	1.0442	0.8883	0.2766	1.245e+6	857,600	426,800	685,100	0.8185	-0.3939	0.4961	0.7242	0.4731	-0.9379	-0.156	-0.6202	-0.0773	1.0317	0.4453	0.9317	0.1556	-0.9551	-0.4072	-0.0359	0.2513	0.076	-0.0118	2.3785	1.4403	0.2467	0.7233	0.7595	0.444	-0.2719	0.1386	-0.51	-0.4254	-0.4633	-0.364	-0.0537	-0.3082	-1.4612	-1.0207	0.8903	1.3642	0.1287	0.0363	2.7151	2.4142	3.3616	1.996	3.7475	1.5469	0.9683	0.4595	1.5672	0.747	0.9206	0.0293	0.6947	0.3095	-0.3206	-0.2422	-3.5993	-2.6507	-0.449	0.1502	-0.4573	-0.4463	0.4226	-0.2996	-0.8578	-0.3252	-0.0129	0.6656	0.2373	1.1403	0.181	1.2921	0.7897	1.7541	-2.3764	-2.5881	0.6507	4.5591	-0.9982	-2.3795	1.2605	2.615	-0.512	-0.1814	—	—	—	—	-0.4835	-0.4696	-1.5848	-2.2608	2.7794	2.199	4.129	3.4126	-1.433	0.4357	0.6272	-0.4069	-0.6209	-0.7544	0.9448	-0.733	1	-1	0.0978	0.7172	-0.0828	1.4327	-0.4344	-0.242	2.0044	0.4075	1.4327	-0.0828	-0.4344	-0.242
2022-12-30	SYK	Healthcare	Medical - Devices	Stryker Corporation	2022-09-30	2022-11-01	1.795e+10	1.086e+10	3.629e+9	3.996e+9	3.013e+9	2.457e+9	2.015e+9	3.598e+10	1.646e+10	1.322e+10	1.180e+10	1.497e+9	0.1181	0.3017	0.0683	0.2022	0.6048	0.4988	0.1492	1.0667	0.1123	0.0046	-0.2312	0.0767	0.0484	-0.0077	-0.3319	-0.0172	-0.0955	-0.5124	-0.3675	-2.954	—	-0	-0	1.0063	0.0416	-0.5425	0.0711	-0.0248	-0.054	-0.0844	-0.0095	0.0024	1.140e+9	2022-12-30	9.254e+10	2022-02-11	2021-12-31	46,000	0.0698	0.0486	0.2109	0.2071	-0.1277	-0.1087	-0.3146	0.9979	-0.3168	-0.1339	-0.1022	1.043e+11	0.0266	0.0218	0.0383	0.1721	0.1779	0.0123	390,173.913	235,978.2609	78,891.3043	43,804.3478	0.0065	-0.0052	0.007	-0.34	-0.3974	0.3033	-0.1621	-0.12	-0.1521	0.0435	0.1555	0.5787	0.3621	-0.2963	-0.5006	-0.3189	-0.2511	-0.3002	-0.5194	-0.1625	-0.2883	-0.4478	-0.5874	0.3534	0.1723	-0.3705	-0.0168	-0.2742	-0.1291	-0.2453	0.0456	-0.2881	-0.4049	-0.1671	0.0606	-0.387	0.3217	-0.3461	-0.0695	-0.4769	-0.1517	-0.3918	-0.7037	-0.6661	-0.5405	-0.583	-0.508	-0.5375	-0.3394	-0.1775	-0.3466	-0.1605	-0.6895	—	—	2.0689	2.2199	0.0435	-0.0063	-0.1151	-0.3532	-0.5466	-0.6264	0.5353	0.1868	-0.4069	-0.5119	-0.3041	-0.3156	-0.3126	-0.2183	-0.3151	-0.3624	0.0424	-0.0483	-0.2313	-0.1574	0.0153	0.095	-0.3482	-0.0042	0.5968	-0.1144	-0.095	-0.3346	0.0694	0.1135	-0.1932	0.058	0.2302	0.3452	-0.2608	-0.4768	-0.7676	-0.6414	1.7958	0.717	0.8636	-0.2652	0.6966	0.3878	0.157	0.3208	1	-1	-0.1351	-0.465	-0.0275	-0.4487	0.055	0.4534	-0.2616	-0.3001	-0.4487	-0.0275	0.055	0.4534
2022-12-30	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2022-10-01	2022-11-01	7.131e+10	1.284e+10	2.444e+9	3.337e+9	2.455e+9	1.446e+9	1.124e+9	2.221e+10	1.115e+9	1.154e+10	1.110e+10	4.377e+8	0.1577	0.578	0.0651	0.0343	0.18	3.2104	1.2968	1.2716	0.0158	0.0177	-0.3888	0.2739	0.27	0.4819	0.8623	0.0048	0.14	1.2412	-0.5197	-3.3274	3.9616	-0.0528	0.0126	0.6445	0.0197	-0.9484	0	0.0356	0.119	0.208	-0.0017	0.0106	1.735e+9	2022-12-30	3.881e+10	2022-08-25	2022-07-02	71,000	0.2241	-0.1163	0.0882	-0.1085	0.1359	-0.1375	-0.2412	0.7961	-0.2074	-0.1339	-0.1022	4.991e+10	0.0373	0.029	0.0669	1.4287	0.0287	0.0447	1.004e+6	180,812.2676	34,424.7042	15,831.507	0.0406	0.2066	0.0497	-0.1273	-0.0703	1.8869	1.5583	-0.1639	-0.3395	-1.1372	-1.0643	-1.209	-1.1527	4.46	2.807	2.907	1.6243	-0.2261	-0.2036	-0.7225	-0.9036	-0.1552	-0.1885	0.0766	0.0013	0.3946	2.9967	0.1601	2.369	0.2832	0.315	0.691	2.389	0.0742	0.5225	0.4529	2.1224	1.2006	3.2658	-0.3018	-0.2661	-0.2948	-0.1202	-0.3113	0.0319	1.6522	1.4057	-0.9795	-0.8012	-0.9187	-0.911	-0.2908	-0.3119	-0.3177	-0.8052	-1.4799	-1.8355	1.5213	1.8836	-0.275	0.1449	-0.7131	-0.592	-1.1866	-1.2978	-0.1239	0.4501	-0.3522	-0.2659	-0.3757	-0.3489	-0.3633	-0.3695	0.8477	2.7971	-0.1943	-0.1753	0.5676	1.8433	-0.2076	-0.022	-0.512	-0.3713	0.0561	0.2972	0.5575	1.7177	0.1803	0.1757	0.6274	1.0298	-0.1182	-0.1458	-0.1182	0.1075	-1.2588	-0.2025	-0.8996	0.6716	0.5164	1.0205	-0.3922	1.102	1	-1	0.4804	-0.4319	1.9972	0.05	-0.4656	0.3681	-0.1219	0.0243	0.05	1.9972	-0.4656	0.3681
2022-12-30	T	Communication Services	Telecommunications Services	AT&T Inc.	2022-09-30	2022-11-03	1.205e+11	5.107e+10	2.255e+10	5.023e+10	3.231e+10	2.004e+10	1.356e+10	4.265e+11	1.224e+11	1.525e+11	1.501e+11	2.423e+9	0.0676	0.1197	0.047	0.1871	0.4238	0.2825	0.1637	1.6452	0.1125	0.0303	-0.5888	-0.231	-0.1688	-0.1704	-0.4725	0.0137	-0.1374	-0.0983	-0.3576	-2.9875	5.3418	-0.0341	0.0024	0.2642	0.0057	-0.6718	0	0.0707	-0.5053	0.0606	-0	-0.0184	1.245e+10	2022-12-30	1.318e+11	2022-02-16	2021-12-31	203,000	-0.1174	-0.0446	0.2217	-0.109	0.1079	-0.1095	-0.2741	0.4954	-0.2927	-0.1339	-0.1022	2.818e+11	0.1521	0.1029	0.1782	0.4275	0.929	0.0945	593,561.5764	251,551.7241	111,078.8177	66,778.3251	-0.1288	-0.0524	-0.1136	-0.6111	-0.6255	-0.7394	-0.9612	-0.4158	-0.1236	-0.0624	0.3714	-0.1831	-0.5109	-0.676	-1.2841	-0.2783	-0.0123	-0.0909	-0.4865	-0.1611	0.2381	0.1263	-0.4207	-0.2746	-0.0189	-1.3935	-0.9743	-0.6998	-0.7794	-0.421	-0.2554	-0.4034	-0.1548	0.1715	0.3492	-0.5363	-0.4963	0.0192	0.2018	1.573	1.11	0.7027	0.4971	1.0733	1.3029	-0.1287	-0.2491	1.6879	0.6264	-0.1291	-0.0167	-0.1722	-0.0759	-0.3	-0.4023	-0.2236	-0.1769	0.3186	0.3507	-0.4431	-1.0083	-0.8196	-1.055	-0.0132	-0.2462	-0.3132	-0.6773	-0.2906	-0.808	-0.267	-0.3105	-0.2755	-0.2217	-0.9339	-1.6454	-0.3783	-0.3738	-0.1075	-0.5668	-0.7449	-0.4934	-0.512	-0.5805	0.1442	-0.0701	-1.2035	-0.3013	-0.008	0.168	0.7135	0.8243	-0.6214	-0.2403	0.8789	0.4777	0.0699	0.7981	-0.9022	0.5721	0.6916	0.7368	-1.2109	0.4925	1	-1	-0.4494	-0.223	-0.3013	0.6575	-0.3288	0.3981	-0.4808	-0.3362	0.6575	-0.3013	-0.3288	0.3981
2022-12-30	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2022-09-30	2022-11-01	1.069e+10	3.589e+9	8.340e+8	1.578e+9	8.808e+8	4.952e+8	7.334e+8	2.671e+10	1.317e+10	6.648e+9	6.122e+9	5.252e+8	0.0344	0.1344	0.0185	0.078	0.3357	0.4003	0.0376	2.8742	0.0686	0.0347	-0.4847	0.0739	-0.1228	123.4776	-0.258	0.0773	0.0629	0.2688	-0.2489	-3.8791	3.7149	-0.0342	-1.250e-4	0.4216	0.0197	-0.4984	0	0.0768	-8.434e-4	123.4037	-0.0031	0	3.598e+8	2022-12-30	1.116e+10	2022-02-23	2021-12-31	16,300	-0.0412	-0.0587	0.0809	-0.0604	0.2272	-0.1254	-0.2245	0.5017	-0.2253	-0.1339	-0.1022	1.728e+10	0.0444	0.0657	0.0913	0.6186	1.1802	0.0322	655,871.1656	220,171.7791	51,165.6442	44,993.865	0.12	-0.0016	0.1151	-0.79	-0.9881	-0.6555	-1.1668	-0.8109	-1.4081	-0.8297	-0.6738	-0.5539	-0.2091	-0.4693	-0.8507	-0.6328	-0.7048	0.3537	0.2234	-0.4159	-0.3272	0.2252	0.2874	-0.0918	-0.3304	-0.3814	-0.0105	-0.6097	-1.4137	6.2055	5.7821	-0.2275	-0.0879	0.8696	3.0535	0.1779	1.0153	0.3429	0.7142	-0.1857	0.0192	0.2012	1.0666	-0.0072	0.8194	0.2112	0.0515	2.4322	3.2548	0.4004	0.8956	-0.4834	-0.6369	-0.3208	-0.8294	-0.2291	-0.2575	0.0289	-0.039	-0.3736	-0.2491	-0.7134	-0.5926	0.7222	1.0002	-0.2845	-0.1166	-0.3179	-0.1619	-0.352	-0.2965	-0.3131	-0.2356	-0.5363	-0.9016	-0.108	0.9158	0.0247	0.1621	0.0074	1.0024	-0.512	-0.3713	0.1595	0.5907	0.2194	0.909	6.1134	5.7808	0.5555	0.482	-0.3017	-0.8524	-0.3682	-0.3866	-0.1908	-0.2576	-0.6308	0.9962	0.5919	1.164	-1.1936	0.9743	1	-1	-0.8573	0.0612	1.2933	1.0423	-0.0886	0.473	0.1846	-0.3981	1.0423	1.2933	-0.0886	0.473
2022-12-30	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2022-09-30	2022-11-10	5.429e+9	3.099e+9	2.215e+9	2.455e+9	2.202e+9	8.660e+8	8.290e+8	1.811e+10	-3.773e+9	1.981e+10	1.681e+10	3.001e+9	0.1306	0.1711	0.0478	0.408	0.5708	0.2998	—	1.0947	0.1527	0.0045	-0.1255	0.1313	0.2332	0.3099	0.026	0.0556	0.1909	0.2857	-1.0942	-6.8481	2.0484	-0.054	8.048e-4	2.7826	0.1657	-1.208	0	-0.0912	0.0072	0.1786	-0.0304	0.0282	1.890e+9	2022-12-30	3.595e+10	2022-11-10	2022-09-30	14,400	0.0827	0.0018	0.1998	0.1955	0.0189	-0.0537	-0.3514	1.1499	-0.2501	-0.1339	-0.1022	5.277e+10	0.0241	0.0231	0.0465	0.1029	-0.1049	0.0526	377,013.8889	215,208.3333	153,819.4444	57,569.4444	0.0449	-0.2341	0.0486	-0.2724	-0.3209	-0.4447	-0.5404	-0.4041	-0.6627	1.4906	2.43	0.4357	1.7812	-0.6457	-0.9854	—	—	-0.2901	-0.2009	0.0721	0.8464	-0.4485	-0.1561	0.5391	0.6006	-0.1588	-0.1423	0.088	0.1619	0.0975	0.2075	0.0053	-7.133e-4	0.6316	1.5754	0.6343	0.5446	0.3578	0.3361	-0.5171	-0.3831	-0.3745	-0.2118	-0.5642	-0.7917	-0.7062	-1.0369	-1.3756	-1.7642	-3.4425	-4.1055	-1.5193	-1.9339	-0.3422	-0.3533	-1.5588	-2.154	0.1376	-0.0197	0.6701	2.7474	0.3968	1.0741	-2.288	-2.5184	-0.4129	-0.2418	-0.3222	0.8203	-0.2063	1.0606	-0.2914	0.5432	0.1099	0.1343	-0.1897	-0.2708	-0.5815	-0.7931	-0.2114	-0.2188	-0.512	-0.5789	-0.2614	-0.6427	0.2422	0.3555	0.1427	0.2982	-0.8371	-4.5405	0.1868	0.3681	0.0392	0.3136	0.9302	0.6336	0.7984	0.2558	1.0407	0.0715	0.5708	0.7973	1	-1	0.2836	0.1631	0.3832	-0.8375	-0.9079	0.5995	0.2821	0.2234	-0.8375	0.3832	-0.9079	0.5995
2022-12-30	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2022-10-02	2022-11-01	5.416e+9	2.260e+9	8.933e+8	1.289e+9	9.041e+8	7.240e+8	4.522e+8	1.383e+10	7.689e+9	4.053e+9	3.574e+9	4.793e+8	0.0693	0.1634	0.0524	0.1649	0.4172	0.3917	0.0942	0.7523	0.0835	-0.013	-0.1698	0.338	0.4025	0.559	-0.3334	0.0234	0.0369	-0.679	-0.2931	-2.7737	10.0122	-0.0209	0.0098	1.0992	0.0347	-0.4437	0	0.2909	0.3369	0.221	-0.0057	0	0	2022-12-30	1.912e+10	2022-02-25	2022-01-02	14,500	0.359	-0.0481	0.185	0.0534	-0.035	-0.1816	-0.309	0.9331	-0.3224	-0.1339	-0.1022	2.269e+10	0.0379	0.0237	0.0568	0.2387	0.4022	0	373,524.1379	155,827.5862	61,606.8966	31,186.2069	-0.0154	0.4539	-0.0209	-0.6021	-0.7943	-0.489	-1.1556	-0.3411	-0.7978	-0.2185	-0.4526	-0.2109	-0.6881	-0.4843	-0.7871	-0.4737	-0.6101	-0.4139	-0.3976	-0.3295	-0.8154	-0.8385	-0.8135	0.4613	0.3163	0.6436	1.2962	0.4199	1.5394	0.3665	1.0768	-0.2894	-0.5393	0.2779	0.4395	0.0852	0.6437	-0.493	-0.4569	-0.2919	-0.3014	-0.3664	-0.5477	-0.4366	-0.3702	-0.4646	-0.2463	0.1271	0.5121	0.1848	-0.0467	-0.0976	-0.5455	-0.2402	-0.3923	0.6616	0.4557	1.186	1.0183	-0.074	-0.2012	-0.5994	-0.9636	0.9543	0.5567	-0.4145	-0.2491	-0.374	-0.3566	-0.3372	-0.3459	-0.3368	-0.5134	1.5509	1.6123	-0.2552	-0.1875	1.2125	1.0994	-0.44	-0.3558	-0.512	-1.4086	0.6954	1.5682	1.1721	1.491	0.1968	0.6374	0.4215	1.0956	-0.3017	-0.3995	-1.0146	-1.103	0.0057	0.5232	0.0049	0.0644	0.2408	0.436	-0.0192	0.2807	1	-1	-0.7551	-0.6755	0.5713	-0.1907	-0.0148	0.2583	-0.3347	-0.7153	-0.1907	0.5713	-0.0148	0.2583
2022-12-30	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2022-09-30	2022-11-07	1.118e+9	7.651e+8	2.897e+8	4.524e+8	3.494e+8	2.920e+8	2.845e+8	2.351e+9	1.751e+9	3.415e+8	1.763e+8	2.031e+8	0.1289	0.3255	0.1242	0.2592	0.6846	0.4754	0.1667	1.1402	0.2546	0.0174	-0.1454	0.1351	0.1486	0.1522	-0.036	0.0038	-0.161	-0.4554	-0.1453	-0.3897	29.8896	-0.0325	8.243e-4	2.7411	0.0864	-0.2551	0.08	-0.0454	-0.1431	0.0171	-0.0402	0.0152	2.307e+8	2022-12-30	1.301e+10	2022-08-24	2022-06-30	3,000	0.1538	-0.0248	0.1686	-0.0596	-0.3295	-0.3569	-0.4283	1.2479	-0.4612	-0.1339	-0.1022	1.315e+10	0.0224	0.0219	0.0344	0.085	0.1346	0.0177	372,511.6667	255,031.3333	96,561.6667	94,841.6667	-0.0163	0.0234	-0.0188	-0.2821	-0.3455	0.4397	-0.0045	0.657	0.5499	0.4445	0.5382	0.9147	0.7106	-0.3373	-0.5351	-0.2697	-0.2101	-0.2736	-0.4538	0.6635	1.0463	-0.1613	-0.3368	0.5042	0.3756	-0.1441	0.4095	-0.0778	0.5332	-0.0727	0.3585	-0.0455	-0.0322	0.0637	0.3016	-0.6206	-0.0105	-0.2958	-0.0234	-0.544	-0.2253	-0.3906	-0.7018	-0.715	-0.6256	-0.7381	-0.6135	-0.6659	-0.5144	0.9052	0.8803	0.7342	0.7144	0.0142	-0.0784	-0.117	-0.3693	0.1398	0.0879	0.6517	1.3693	-0.2063	-0.2997	1.7546	1.4479	-0.415	-0.5254	-0.2876	-0.2921	-0.2876	-0.1901	-0.2272	-0.2025	0.481	0.2931	-0.2561	-0.1824	0.09	0.1966	-0.4329	-0.1247	0.7352	-0.0128	-0.1466	-0.4689	-0.1817	-0.2695	-0.0636	0.2664	-1.3366	-1.4657	-0.0386	-0.1528	-0.6591	-0.4987	0.437	0.3997	-0.6263	-0.982	-0.8557	-0.5911	0.8376	-0.7109	1	-1	0.1005	0.0852	0.2195	-0.5361	0.4691	-0.561	-0.2529	0.0929	-0.5361	0.2195	0.4691	-0.561
2022-12-30	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2022-09-30	2022-11-15	1.628e+10	5.238e+9	2.866e+9	3.617e+9	2.799e+9	2.428e+9	1.700e+9	2.078e+10	1.080e+10	4.948e+9	3.860e+9	1.088e+9	0.1736	0.252	0.1168	0.176	0.3217	0.7834	0.2248	1.0165	0.1044	0.0019	-0.3112	0.091	0.0924	0.0972	-0.144	0.001	-0.135	-0.4211	-0.2381	-1.0672	42.4091	-0.0134	-0.002	0.8534	0.0524	-0.4757	0.0441	0.1125	0.0253	0.0062	-0.0073	0.0312	2.097e+9	2022-12-30	3.628e+10	2022-11-15	2022-09-30	92,000	0.0337	-0.0898	0.0448	0.0431	-0.2016	-0.2889	-0.3623	1.1708	-0.3426	-0.1339	-0.1022	4.014e+10	0.0669	0.0469	0.0901	0.4056	0.2978	0.0578	176,967.3913	56,934.7826	31,152.1739	18,478.2609	0.0554	-0.0517	0.0573	-0.0416	-0.3193	0.0189	-0.5261	0.5545	0.08	-0.1404	-0.365	-0.6127	-1.1686	0.2035	0.4201	-0.1066	-0.2296	-0.3184	-0.3092	-0.208	-0.6412	-0.5065	-0.5077	0.213	-0.1477	-0.3151	-0.2975	-0.188	-0.2426	-0.132	-0.1504	-0.1341	-0.0498	0.0325	0.0305	-0.5279	-0.5243	-0.2656	-0.1575	0.1826	0.4657	-0.0533	0.1083	-0.0223	0.2036	-0.1676	0.2457	-0.1824	0.1507	0.453	0.247	0.4978	0.1824	0.1745	0.0049	1.1661	1.0173	-0.1953	-0.2402	-0.1827	-0.4807	-0.4649	-0.8175	0.8188	0.429	-0.5051	-0.3771	-0.4601	-0.4986	-0.3804	-0.4339	-0.3587	-0.5775	-0.1457	-0.3404	-0.1782	-0.1148	-0.1057	0.152	-0.1827	0.0233	0.1753	-0.8483	0.2488	0.7092	0.2931	0.6813	-0.0774	-0.0375	0.3406	1.0421	0.2385	0.2807	0.1442	0.2469	-0.767	-0.5279	-0.0526	-0.5275	-0.4302	-0.0226	0.6277	0.1364	1	-1	-0.3012	-0.486	-0.1988	0.2348	0.0428	-0.2374	-0.3298	-0.3936	0.2348	-0.1988	0.0428	-0.2374
2022-12-30	TER	Technology	Semiconductors	Teradyne, Inc.	2022-10-02	2022-11-04	3.308e+9	1.974e+9	9.218e+8	1.018e+9	9.055e+8	7.672e+8	5.678e+8	3.320e+9	2.254e+9	1.856e+8	-5.251e+8	7.761e+8	0.4722	0.5945	0.2311	0.2786	0.5966	0.9965	0.3404	0.946	0.1716	-0.0125	-0.2177	-0.0751	-0.0731	-0.2177	-0.3593	-0.0508	-0.2606	-0.5393	-0.0559	0.5156	175.1449	-0.0231	0.0331	1.8611	0.2338	-0.321	0.1335	0.0367	-0.466	-0.1427	-0	0.0915	1.013e+9	2022-12-30	1.361e+10	2022-02-23	2021-12-31	5,900	0.0727	-0.0652	0.1637	0.0205	-0.4268	-0.4727	-0.4898	1.6394	-0.5752	-0.1339	-0.1022	1.302e+10	0.0564	0.0417	0.0782	0.2542	0.1657	0.0744	560,721.1864	334,533.7288	156,235.0847	96,241.0169	-0.1378	0.0542	-0.1478	1.5632	1.0409	1.9817	1.9065	2.1418	1.6358	0.581	0.4447	0.5442	0.2153	0.5777	1.0768	0.2184	0.1072	-0.3438	-0.3328	0.182	-0.0814	-0.8277	-0.8035	0.3772	0.1593	-0.9597	-1.369	-0.5123	-1.1933	-0.4721	-0.9876	-0.3106	-0.6062	-0.5358	-0.9166	-0.9757	-1.3774	-0.3699	-0.2948	0.0105	0.1874	-0.1225	-0.0366	-0.1698	-7.395e-4	-0.4371	-0.2007	-0.5738	-0.3064	1.3406	1.2187	1.0501	0.8576	1.8738	1.6322	0.5184	0.2963	2.9174	2.5956	0.2628	0.665	0.9137	0.6804	1.4747	1.0471	-0.3283	-0.1272	-0.2183	-0.1	-0.2029	-0.0723	-0.2248	-0.1848	0.0579	-0.1061	-0.3881	-0.313	0.1703	0.3504	-0.8573	-0.9705	1.5688	0.2879	0.0591	0.3443	-1.0927	-0.5953	-0.2676	-0.5055	0.7135	1.2886	1.2847	1.5982	0.4775	0.6351	-0.3119	0.3633	-0.179	-1.3279	-1.58	-1.1208	1.9033	-1.5256	1	-1	0.9182	-0.4059	-0.9636	-0.0714	1.1241	-0.895	-0.2946	0.2561	-0.0714	-0.9636	1.1241	-0.895
2022-12-30	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2022-09-30	2022-10-31	2.359e+10	2.215e+10	7.619e+9	8.963e+9	7.619e+9	6.181e+9	1.221e+10	5.484e+11	6.079e+10	5.650e+10	3.428e+10	2.330e+10	0.0658	0.0404	0.0113	0.323	0.939	0.043	0.1017	1.9987	0.5176	0.0113	-0.0104	0.0172	-0.0319	-0.006	1.4033	-0.0075	-0.0026	1.051	-0.103	-3.8242	6.1843	-0.0248	-0.006	0.0779	0.0425	-0.8891	0	0.256	—	-0.0232	-0	0.0076	3.355e+9	2022-12-30	5.709e+10	2022-02-22	2021-12-31	50,283	-0.0385	-0.0806	0	-0.0872	-0.1672	-0.3357	-0.3735	0.9492	-0.3834	-0.1339	-0.1022	9.029e+10	0.1083	0.2138	0.0993	0.2612	1.0647	0.0588	469,104.8665	440,486.8445	151,522.3833	242,805.7196	0.0578	0.0752	0.0556	-0.6208	-0.6328	-1.1942	-0.6186	-0.9119	-0.5023	0.893	0.3149	1.9852	1.0321	-1.0966	-0.8769	-0.4526	-0.4078	0.037	-0.0475	2.1896	1.2587	-0.2985	-0.2212	0.7413	0.4116	-0.6017	-0.5573	-0.4315	-0.2339	-0.2435	0.0528	1.1347	0.8322	-0.0611	0.2553	-0.0556	0.015	1.0328	0.6076	0.8577	0.4596	2.2001	1.0319	0.0915	-0.3675	-0.4245	-0.5288	2.0901	1.1977	1.1111	0.2791	-0.4642	-0.6706	-0.2892	-0.1921	0.4005	0.6209	-0.6517	-0.0028	-0.5255	-0.4793	-0.5399	-0.975	-0.9352	-0.4294	-0.3705	-0.6743	-0.126	-0.1368	-0.2096	-0.3351	0.0277	-0.0348	-0.5221	-0.5063	-0.1756	0.0325	0.225	0.19	-0.1882	0.1372	-0.512	-0.1814	0.6082	0.5632	—	—	-0.115	0.1933	0.7135	0.9207	-0.1694	-0.2458	0.1635	-0.1408	-0.5978	-0.864	-0.7807	-0.4055	-0.7229	-0.1187	0.0245	-0.1549	1	-1	-0.2416	0.33	0.1388	0.3586	-0.2311	-0.5078	-0.1686	0.0442	0.3586	0.1388	-0.2311	-0.5078
2022-12-30	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2022-09-25	2022-10-27	2.795e+9	1.529e+9	5.262e+8	7.567e+8	5.270e+8	4.126e+8	3.732e+8	6.758e+9	3.895e+9	1.807e+9	1.410e+9	3.973e+8	0.0852	0.2262	0.0611	0.1883	0.547	0.4136	0.1059	1.0794	0.1335	0.0049	-0.162	0.0131	0.0101	-0.0738	-0.3394	-0.0177	-0.0874	-0.9705	-0.2675	-1.8637	11.1599	-0.0238	0.0053	1.2906	0.0588	-0.4236	0.0525	0.0343	-0.0813	-0.0869	-0.0092	0.004	7.311e+7	2022-12-30	1.171e+10	2022-03-01	2021-12-31	14,000	0	0.0663	0.2411	-0.0185	-0.2888	-0.2935	-0.3691	0.8963	-0.504	-0.1339	-0.1022	1.312e+10	0.0352	0.0319	0.0577	0.213	0.3326	0.0062	199,639.9286	109,196.6429	37,586	26,659.6429	0.0131	0.0278	0.0131	-0.5166	-0.5553	-0.1292	-0.6618	-0.2203	-0.2428	-0.0544	0.062	0.3353	0.1096	-0.4459	-0.6264	-0.4407	-0.3527	-0.2956	-0.5081	-0.039	-0.0888	-0.4413	-0.5817	0.4749	0.3361	-0.6175	-0.4818	-0.3492	-0.382	-0.3167	-0.0838	-0.2943	-0.4144	-0.1722	0.0554	-0.358	0.3629	-0.7501	-0.4397	-0.335	0.0036	-0.2555	-0.4865	-0.4256	-0.1208	-0.5102	-0.4585	-0.0791	0.2855	0.31	0.2058	0.2199	-0.0926	-0.2255	-0.2738	0.4709	0.3272	0.6599	0.597	0.0106	-0.0709	-0.4161	-0.5011	1.0395	0.7083	-0.4946	-0.6578	-0.4146	-0.472	-0.3712	-0.2844	-0.3446	-0.4161	-0.3215	-0.3316	-0.2242	-0.1502	0.1014	0.2121	-0.3281	0.0246	0.3068	-0.327	0.0531	0.0509	-0.0077	-0.004	-0.1963	0.0529	0.2448	0.362	-0.2323	-0.4353	-0.8894	-0.8015	2.0981	0.9435	-0.3971	-0.8375	-0.4593	-0.0812	-0.1194	-1.0169	1	-1	-0.3239	-0.3929	-0.1976	-0.1554	0.1125	-0.3081	-0.326	-0.3584	-0.1554	-0.1976	0.1125	-0.3081
2022-12-30	TGT	Consumer Defensive	Discount Stores	Target Corporation	2022-10-29	2022-11-23	1.087e+11	2.768e+10	4.784e+9	7.539e+9	4.845e+9	3.448e+9	-1.804e+9	5.562e+10	1.102e+10	1.903e+10	1.808e+10	9.540e+8	0.1291	0.4977	0.062	0.044	0.2546	1.9549	0.3129	1.0383	-0.0166	0.0024	-1.5039	0.052	-0.0973	-0.4493	-1.3029	-0.0401	-0.1142	-0.5133	-0.3422	-2.3982	10.6954	-0.0264	0.0017	0.0401	0.0172	-0.8019	0	—	-0.0923	-0.5013	-0.002	0.0582	6.735e+9	2022-12-30	6.860e+10	2022-03-09	2022-01-29	450,000	0.1002	-0.1079	0.0107	0.0599	-0.2644	-0.3922	-0.4618	1.1475	-0.4727	-0.1339	-0.1022	8.668e+10	0.0503	-0.0263	0.087	1.2542	0.1606	0.0982	241,602.2222	61,504.4444	10,631.1111	-4,008.8889	-0.0439	-0.0112	-0.0483	-0.2809	-0.2831	1.4265	1.0648	-0.2073	-0.4111	-1.0689	-0.9775	-0.8953	-0.7009	2.2606	1.175	0.1412	-0.1955	-0.3105	-0.2658	-0.9102	-1.2566	-0.4965	-0.6154	-1.8819	-3.8553	-0.4665	-0.3404	-0.5597	-1.1681	-0.7221	-0.6131	-1.0843	-2.3983	-0.4178	-1.0431	-0.4536	-1.5268	-0.3469	-1.3377	-0.0896	0.2555	-1.0405	-1.9044	-0.0614	0.6792	1.3419	1.1141	-0.5888	-0.3367	-0.0544	0.2727	0.0334	0.2354	-0.2315	-0.1447	0.2932	0.4014	0.2433	0.2371	-0.5311	-0.8787	-0.7324	-0.6315	-0.5651	-0.5496	-0.4753	-0.7902	-0.4561	-0.5812	-0.4095	-0.4232	-0.3975	-0.4606	0.2014	1.0699	-0.2861	-1.3356	-1.750e-4	0.085	-0.5298	-1.557	-0.512	-0.3713	—	—	-0.0387	0.2917	-0.7255	-0.68	0.6112	0.9058	0.7069	3.0322	0.9535	2.2255	-1.1033	-0.784	0.0412	-0.7508	-1.0766	-0.8794	0.5643	-0.7929	1	-1	-0.0469	-0.7126	-1.2039	-0.0385	-0.1322	-0.7071	-0.858	-0.3797	-0.0385	-1.2039	-0.1322	-0.7071
2022-12-30	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2022-10-29	2022-11-29	4.927e+10	1.376e+10	4.808e+9	5.500e+9	4.624e+9	3.400e+9	7.409e+8	2.843e+10	5.665e+9	1.262e+10	9.259e+9	3.365e+9	0.2413	0.4839	0.1196	0.0976	0.2792	1.7331	0.6002	0.6383	0.015	-0.0433	-0.6586	0.0796	0.0473	0.1031	-0.4639	0.0021	-0.2869	0.6274	-0.444	-1.6834	55.1676	-0.0066	0.0037	0.363	0.1184	-0.8007	0	0.0636	-0.176	0.0235	-0.0026	0.037	3.993e+9	2022-12-30	9.197e+10	2022-03-30	2022-01-29	340,000	0.0625	-0.0056	0.2867	0.4329	0.0789	-0.0177	-0.2558	0.873	-0.2768	-0.1339	-0.1022	1.012e+11	0.037	0.0081	0.0543	0.4867	0.0616	0.0434	144,912.8471	40,464.2735	14,141.0235	2,179.1176	0.0161	-0.0564	0.0171	0.3223	0.2239	1.348	0.5858	0.593	0.3905	-0.6921	-0.0763	-0.7915	-0.3937	1.8712	1.2594	0.949	0.4748	-0.4552	-0.3382	-0.7267	-0.2209	-1.5138	-1.0398	-0.3971	-0.4271	-0.3595	-0.3877	-0.2764	-0.3865	-0.1257	-0.1498	-0.3964	-0.2233	0.0443	-0.1437	-1.0695	-0.783	0.6592	1.1222	-0.3067	-0.1449	-0.5769	-0.1988	-0.4671	-0.4344	-0.0234	-0.2635	-0.8822	-0.5794	-0.5503	0.2322	0.2828	0.4598	0.3378	0.1547	1.6261	1.0674	0.4704	0.3964	-0.3994	-0.781	0.0367	0.1425	-0.5603	0.0629	-0.5199	-0.6715	-0.4744	-0.6725	-0.4045	-0.3753	-0.3868	-0.2611	0.0045	0.133	-0.221	-0.2807	-0.1181	0.0175	-0.315	-0.4061	-0.512	-0.3508	0.1262	-0.0966	-0.2747	-0.4252	-0.0553	-0.0882	0.5817	0.5158	0.3406	-0.184	-0.1443	-0.4703	0.7917	1.2852	2.1248	0.469	1.2654	0.8948	-0.1829	0.6065	1	-1	0.3521	-0.533	-0.136	-0.3242	0.2168	1.1076	-0.4445	-0.0905	-0.3242	-0.136	0.2168	1.1076
2022-12-30	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2022-10-01	2022-11-04	4.417e+10	1.932e+10	9.219e+9	1.175e+10	8.538e+9	7.032e+9	5.831e+9	9.054e+10	4.355e+10	2.916e+10	2.623e+10	2.919e+9	0.1197	0.2134	0.0777	0.2087	0.4375	0.4878	0.1615	1.1881	0.132	0.0146	-0.3021	0.1308	-0.0178	-0.1472	-0.2634	-0.068	-0.2399	-0.6658	-0.3221	-2.2313	13.8155	-0.0243	4.713e-5	1.0648	0.0322	-0.517	0.0333	-0.2705	-0.0356	-0.278	-0.007	0.0051	2.335e+9	2022-12-30	2.153e+11	2022-02-24	2021-12-31	130,000	0.625	-0.0165	0.0863	0.0055	-0.1567	-0.1729	-0.3379	0.9909	-0.2724	-0.1339	-0.1022	2.416e+11	0.0327	0.0271	0.0487	0.1828	0.2023	0.0108	339,746.1538	148,623.0769	70,915.3846	44,853.8462	-0.3041	0.5583	-0.4942	-0.3315	-0.3897	-0.2025	-0.7465	0.0105	-0.0343	0.0895	0.1993	-0.1256	-0.3685	-0.3155	-0.5167	-0.2845	-0.2224	-0.2563	-0.4109	-0.0478	-0.103	-0.2237	-0.3914	0.2289	0.0043	-0.1607	0.3782	-0.404	-0.5669	-0.3959	-0.2275	-0.232	-0.3186	-0.7246	-0.5216	-0.9019	-0.4104	-0.4814	-0.1934	-0.3771	-0.0425	-0.3202	-0.5896	-0.5377	-0.3163	-0.564	-0.4951	-0.4654	-0.241	0.0438	-0.0958	0.0916	-0.2938	-0.1915	-0.2461	0.4359	0.2857	0.049	-9.318e-4	-0.0892	-0.2952	-0.6178	-0.6947	0.6433	0.2985	-0.4301	-0.5505	-0.3802	-0.4234	-0.3239	-0.2311	-0.3133	-0.3591	2.9387	2.2064	-0.5688	-0.4981	1.4847	2.0956	-1.9967	-2.3518	0.0074	-0.5466	-0.7103	-1.9362	0.1215	0.193	-0.4403	-0.3394	0.3565	0.4911	-0.2139	-0.4084	-0.7972	-0.6803	0.5903	-0.2167	-0.263	-0.3682	0.2952	0.1871	0.1379	0.6381	1	-1	-0.297	-0.3018	-0.2658	-0.3369	-0.1303	0.0454	-0.7357	-0.2994	-0.3369	-0.2658	-0.1303	0.0454
2022-12-30	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2022-09-30	2022-10-27	8.008e+10	4.210e+10	4.859e+9	1.909e+10	4.824e+9	1.535e+9	-1.419e+9	2.135e+11	7.015e+10	1.142e+11	1.073e+11	6.888e+9	0.0274	0.1972	0.0072	0.0607	0.5257	0.3751	0.0219	10.0619	-0.0177	0.0652	-1.0919	0.0051	-0.0404	-0.3557	—	-0.034	-0.3242	-1.0737	-0.5347	-5.621	1.4289	-0.0305	0.0011	0.6168	0.0323	-0.6714	0	-0.1058	-0.2701	-0.3608	-0.0073	-0.0044	7.800e+8	2022-12-30	1.737e+11	2022-02-11	2021-12-31	75,000	0	-0.0757	0.0435	0.0233	0.2999	-0.0814	-0.2541	0.7038	-0.3199	-0.1339	-0.1022	2.810e+11	0.0088	-0.0082	0.0679	0.285	0.4038	0.0045	1.068e+6	561,280	64,786.6667	-18,920	0.0051	-0.4151	0.0051	-0.8274	-0.9757	-0.2956	-0.5526	-0.9686	-0.8409	-0.9516	-0.8514	0.2456	-0.0819	-0.5135	-0.8194	-0.677	-0.898	2.9539	3.4547	-0.9168	-0.9322	0.9029	0.3763	-1.1582	-0.7992	-0.6484	-0.4719	-0.4482	-0.5009	-0.621	-0.5155	—	—	-0.3511	-0.105	-1.2028	-0.9685	-0.8412	-1.5172	-0.7662	-0.627	-0.7958	-0.829	-0.2982	-0.8917	-0.3822	-0.9216	0.1318	-0.3554	-0.9922	-0.9133	-1.0911	-1.1176	-0.3501	-0.4384	0.0211	0.0843	0.1763	0.1622	-0.2873	-0.5905	-0.6176	-0.8019	-0.0117	-0.2447	-0.0947	0.025	-0.0208	-0.076	-0.3326	-0.5686	-0.4232	-0.8023	-0.3215	-0.7155	-0.2328	-0.2178	-1.0533	-2.0905	-0.3543	-0.2018	-0.512	-0.5805	-0.2979	-0.5604	-0.5401	0.0678	-0.5461	-0.4103	0.3427	0.5649	-0.3781	-0.0958	-0.9246	-0.8898	-0.5059	-0.5379	-0.1631	1.2547	0.8671	0.9089	-0.6435	0.2987	1	-1	-0.7171	0.9662	-0.6798	-0.7249	-0.4825	0.4381	-0.3069	0.1246	-0.7249	-0.6798	-0.4825	0.4381
2022-12-30	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2022-10-01	2022-11-10	6.710e+9	4.636e+9	1.135e+9	1.245e+9	1.057e+9	8.247e+8	5.732e+8	7.080e+9	2.255e+9	3.234e+9	2.708e+9	5.571e+8	0.1886	0.6548	0.1165	0.1692	0.6909	0.9478	0.3657	0.8015	0.0854	-0.0231	-0.1328	0.1082	0.0731	0.07	-0.4937	-0.006	-0.1597	-2.029	-0.4568	-2.1754	21.13	-0.0151	0.0024	0.8058	0.0787	-0.6814	0	-0.0467	-0.2847	-0.0382	-0.0108	0.1556	1.712e+9	2022-12-30	9.113e+9	2022-08-18	2022-07-02	18,100	0.1037	0.0165	0.3506	0.2565	-0.0541	-0.0578	-0.4349	1.3581	-0.4296	-0.1339	-0.1022	1.179e+10	0.0905	0.0629	0.1056	0.5691	0.2475	0.1879	370,723.7569	256,149.1713	62,712.7072	31,668.5083	0.0041	0.1557	0.0045	0.0388	-0.0517	2.3274	1.379	0.5496	0.3543	-0.1888	0.5093	0.9412	1.7266	0.4921	-0.1612	0.2895	0.0418	-0.3961	-0.2881	-0.3182	0.3328	-1.0649	-0.7008	0.5262	0.7233	-0.2484	-0.3085	-0.2257	-0.2878	-0.1614	-0.1852	-0.4208	-0.2485	-0.0447	-0.215	-0.6159	-0.4762	-1.6837	-2.0231	0.5676	0.5108	0.1632	0.5591	0.17	0.4106	0.1232	-0.0731	-0.3313	-0.0619	-0.6127	0.1808	0.1111	0.3223	-0.0979	-0.1723	1.0521	0.6107	0.3274	0.1928	-0.2037	0.0682	-0.2648	-0.2523	-0.0542	0.4932	-0.4158	-0.3022	-0.2866	0.3191	-0.3356	-0.0268	-0.336	0.102	0.2192	0.3562	-0.2339	-0.2877	0.4349	0.4413	-0.3562	-0.438	-0.512	-0.3508	-0.15	-0.4241	-0.5812	-0.7218	-0.1341	-0.1621	0.163	-0.0698	2.3963	1.9118	2.7526	1.7896	1.2026	1.7643	1.1397	-0.0035	1.0145	-0.648	1.1376	-0.4849	1	-1	0.5426	-0.2187	-0.5349	0.2691	0.1804	0.4637	-0.1056	0.1619	0.2691	-0.5349	0.1804	0.4637
2022-12-30	TRGP	Energy	Oil & Gas Midstream	Targa Resources Corp.	2022-09-30	2022-11-03	2.199e+10	2.664e+9	1.263e+9	2.402e+9	1.415e+9	5.639e+8	1.349e+9	1.939e+10	2.385e+9	1.126e+10	1.106e+10	1.929e+8	0.0833	0.1374	0.0291	0.0574	0.1211	1.1343	0.2365	4.1628	0.0613	0.092	-0.4255	0.4901	0.2043	-0.3513	-0.3181	-0.0745	-0.3965	-0.6034	-0.5806	-4.6072	3.4989	-0.0448	0.0073	0.5091	0.0099	-0.756	0	0.3012	0.0025	-0.8414	-0.0026	0.2002	5.740e+8	2022-12-30	1.667e+10	2022-02-24	2021-12-31	2,430	0.0245	-0.0119	0.2245	0.2177	0.4755	-0.076	-0.3944	0.9527	-0.2999	-0.1339	-0.1022	2.774e+10	0.0338	0.0809	0.0866	0.7929	0.143	0.0344	9.051e+6	1.096e+6	519,876.5432	554,938.2716	—	—	0.4657	-0.527	-0.8834	-0.6381	-0.815	-0.6645	-1.1889	-0.9744	-1.1235	-1.4569	-1.0537	0.8196	0.4629	-0.0737	-0.2774	0.8199	3.7077	-0.4581	-0.6151	1.501	0.9689	0.0121	0.198	1.2341	-0.3279	0.0314	-1.0087	-0.6162	-1.1232	-0.2768	-0.584	-0.7956	-1.2734	-1.4607	-2.3876	-0.4264	-0.8423	-0.3581	-0.9374	0.4057	-0.2726	-0.0662	-0.8184	0.5213	0.122	-0.6409	-1.1351	-1.2156	-2.0049	-0.7374	-2.1216	-0.3236	-0.8052	-0.9428	-0.2014	0.8972	0.6473	-0.3348	-0.8614	-0.7872	-0.727	-0.3705	-1.3218	3.5829	0.617	0.4453	-0.5197	0.3131	-0.6753	0.5655	-0.515	-0.1939	-0.1058	—	—	—	—	1.1605	-0.0819	-0.512	-0.4152	0.7213	0.1504	0.2287	-0.5808	-1.1598	-1.2066	0.5826	0.3808	2.7794	1.9725	-0.3245	-0.4937	0.6754	0.8193	0.9228	1.8784	0.9013	-0.2993	0.034	0.4416	1	-1	-0.697	1.3539	-1.0782	-0.6083	-0.9245	0.7774	-0.235	0.3284	-0.6083	-1.0782	-0.9245	0.7774
2022-12-30	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2022-09-30	2022-11-02	3.746e+9	2.114e+9	5.420e+8	8.309e+8	6.590e+8	4.794e+8	3.891e+8	7.078e+9	3.845e+9	1.692e+9	1.383e+9	3.087e+8	0.0834	0.2987	0.0677	0.1447	0.5644	0.5292	0.1247	0.9186	0.1039	-0.0055	-0.1165	0.0514	0.0614	-0.0236	-0.4745	-0.0111	-0.0826	-0.731	-0.2391	-1.6649	10.4769	-0.04	0.0016	0.6054	0.0436	-0.4568	0.1452	0.0762	-0.158	-0.075	-0.0322	0.0225	4.546e+8	2022-12-30	1.250e+10	2022-02-22	2021-12-31	11,931	0.0464	-0.1538	-0.0684	-0.1281	-0.3171	-0.4201	-0.523	1.4742	-0.4525	-0.1339	-0.1022	1.388e+10	0.0384	0.0311	0.0599	0.2698	0.3076	0.0364	313,955.2426	177,185.4832	45,427.877	32,612.522	0.0047	0.0535	0.005	-0.5265	-0.7303	0.2862	-0.1948	-0.1276	-0.5885	-0.3608	-0.6124	0.4085	0.0529	-0.2428	-0.3633	-0.3879	-0.5212	-0.3537	-0.3419	-0.2112	-0.6457	-0.6723	-0.6604	0.5549	0.4914	-0.4689	-0.5532	-0.2487	-0.4206	-0.2625	-0.4716	-0.405	-0.9038	-0.1004	-0.1909	-0.3408	-0.1679	-0.5389	-0.5173	-0.2841	-0.2887	-0.2655	-0.3364	-0.3985	-0.3174	-0.4092	-0.1545	-0.1532	0.1848	0.4482	0.2417	0.2892	-0.0726	-0.2343	-0.3866	-0.6215	-0.9726	0.232	0.1491	-0.2923	-0.7626	-0.5313	-0.8897	0.8989	0.5044	-0.442	-0.2879	-0.3554	-0.3259	-0.3601	-0.3926	-0.3344	-0.5062	-0.0795	-0.2642	-0.2333	-0.1668	0.1685	0.3491	-0.3548	-0.2302	1.7503	0.4359	0.1578	0.5341	-0.2238	0.2051	-0.1811	-0.2927	-0.9304	0.2022	0.0885	0.0918	-0.2854	-0.2536	-1.9534	-1.3765	-1.0093	-0.9383	-1.251	-1.4063	1.4537	-0.6484	1	-1	-0.4225	-0.5493	-0.4608	-0.1824	-0.2736	-1.105	-0.3183	-0.4859	-0.1824	-0.4608	-0.2736	-1.105
2022-12-30	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2022-09-30	2022-10-27	6.926e+9	4.017e+9	2.983e+9	3.159e+9	2.939e+9	2.033e+9	2.618e+9	1.199e+10	8.908e+9	3.200e+8	-2.046e+9	2.366e+9	0.333	0.3349	0.1695	0.4307	0.5799	0.5775	0.2282	1.4051	0.378	0.0687	-0.0832	-0.0695	-0.1088	-0.1721	-0.0828	-0.0534	-0.322	-0.6716	-0.0267	0.6479	—	-0	-0	7.38	0.1973	-0.1916	0	0.1431	—	-0.1027	-0.0424	0.0124	2.454e+9	2022-12-30	2.440e+10	2022-02-24	2021-12-31	7,529	-0.0194	-0.1179	0.0492	-0.0345	-0.3501	-0.4224	-0.5381	1.4496	-0.5405	-0.1339	-0.1022	2.235e+10	0.0833	0.1073	0.1413	0.3099	0.3651	0.1006	919,896.4006	533,483.8624	396,214.6367	347,761.987	-0.0511	-0.1128	-0.0501	0.8155	0.5481	0.4938	2.4281	1.2857	2.699	1.6504	1.0267	0.4741	-0.2252	-0.1581	2.239	-0.097	0.1546	-0.1778	-0.2437	1.3798	0.4805	0.981	1.9951	0.6134	0.1845	-0.938	-1.267	-0.5823	-0.6015	-0.4229	-0.2873	-0.0839	-0.3372	-0.5643	-0.2033	-1.1949	-1.6101	-0.4866	-0.3525	0.4501	0.0307	0.7626	-0.1613	0.6143	-0.0938	-0.338	-0.4674	0.0171	-0.5888	1.483	0.7669	1.0963	0.6491	—	—	2.0689	1.9855	0.0435	0.5219	2.7023	1.0833	0.6367	-0.1495	2.006	3.5276	-0.1628	0.1038	-0.045	0.148	0.1376	1.1113	0.2086	0.3897	-0.4227	-0.3948	-0.2939	-0.6156	-0.2652	-0.8398	-0.5359	-0.4575	-0.512	-0.1814	0.3255	0.4002	—	—	-0.2165	0.0107	-1.4522	-2.0772	-0.0871	-0.1775	1.0015	0.6102	-1.2886	-0.4949	-0.4865	-1.0555	-1.2653	-1.5363	1.3868	-1.2777	1	-1	1.2672	0.744	-0.6655	-0.2561	1.1978	-1.0194	0.1133	1.0056	-0.2561	-0.6655	1.1978	-1.0194
2022-12-30	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2022-09-30	2022-10-19	3.627e+10	9.137e+9	4.017e+9	5.215e+9	4.368e+9	3.356e+9	6.817e+9	1.143e+11	1.991e+10	7.291e+9	6.518e+9	7.782e+10	—	0.0799	0.0294	0.1108	0.2519	0.3172	0.1686	2.0313	0.188	0.0303	-0	0.0604	-0.0306	-0.092	-0.089	-0.0186	-0.0203	-0.33	-0.0638	-1.2499	12.4444	-0.0481	-0.0014	1.1254	0.6807	-0.8258	0	0.4371	—	-0.1524	-0	0.0513	3.231e+9	2022-12-30	4.372e+10	2022-02-17	2021-12-31	30,800	0.0065	-0.0073	0.2299	0.107	0.2302	-0.0157	-0.2184	0.4419	-0.189	-0.1339	-0.1022	-2.681e+10	0.0768	0.1559	—	—	0.4553	0.0739	1.178e+6	296,655.8442	130,422.0779	221,331.1688	0.0535	0.013	0.0539	—	—	-0.9676	-0.2096	-0.6607	-0.1364	-0.5994	-1.0876	-0.9064	-1.3738	-0.6151	0.7218	-0.2645	-0.1103	0.0488	-0.0367	0.2768	-0.5795	0.1254	0.5131	0.7595	0.444	-0.4339	-0.2032	-0.4289	-0.2277	-0.3363	-0.1232	-0.089	-0.342	-0.1824	0.1448	-0.1189	-0.0753	-0.1852	-0.1621	0.3431	-0.0819	1.4183	0.383	—	—	—	—	0.2843	-0.3585	1.3023	0.5299	0.4341	0.0891	-0.2091	-0.0637	-1.1667	-0.661	-0.1226	0.3965	-0.0624	-0.2551	3.8186	2.0829	-0.6665	-0.0678	-0.0441	0.5486	-0.2513	-0.5771	-0.2395	-0.4598	-0.0093	-0.1217	-0.2874	-0.2428	-0.1803	0.0068	0.0629	-0.1505	-0.194	0.1273	-0.512	-0.1814	1.0617	0.8246	—	—	-0.28	-0.1035	0.7135	0.9207	0.5876	0.3818	0.4668	0.131	0.7606	0.8597	0.3043	1.0069	1.2779	1.2169	-1.3564	1.2338	1	-1	-0.366	-0.0344	-0.1412	-0.0192	0.2563	0.9833	-0.0793	-0.2002	-0.0192	-0.1412	0.2563	0.9833

← anterior siguiente →