Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

42201–42250 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2022-12-30	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2022-09-30	2022-11-01	3.046e+10	1.107e+10	3.904e+9	5.078e+9	3.983e+9	3.137e+9	2.990e+9	6.804e+10	2.664e+10	2.219e+10	2.001e+10	2.177e+9	0.0662	0.1627	0.0461	0.1282	0.3634	0.4477	0.1178	1.255	0.0982	0.0118	-0.2405	0.074	-0.0197	-0.1509	-0.145	-0.034	-0.0086	-0.0923	-0.3261	-3.9405	10.3724	-0.018	3.072e-4	0.3966	0.032	-0.608	0	0.0217	-0.0872	-0.2249	-0.004	0.021	4.070e+9	2022-12-30	9.118e+10	2022-02-04	2021-12-31	79,000	0.1791	-0.0085	0.2226	0.0654	0.0468	-0.0187	-0.1822	0.5295	-0.1834	-0.1339	-0.1022	1.112e+11	0.0344	0.0328	0.0457	0.2739	0.2922	0.0446	385,556.962	140,126.5823	49,417.7215	37,848.1013	-0.0891	0.3416	-0.1051	-0.619	-0.7513	-0.4931	-0.9927	-0.428	-0.7756	-0.477	-0.2259	-0.4371	-0.0409	-0.386	-0.7889	-0.4074	-0.5565	-0.2321	-0.208	-0.2443	-0.0046	-0.2873	-0.3537	0.3371	0.5141	-0.381	-0.0091	-0.4077	-0.421	-0.4	-0.3157	-0.1349	0.1619	-0.3509	-0.8304	-0.077	-0.0107	0.0244	-0.2332	-0.3486	-0.3811	-0.2431	0.0034	-0.5748	-0.6502	-0.4019	-0.5248	-0.1989	0.1268	0.0242	0.3804	-0.5048	-0.6731	-0.2356	-0.1764	0.8587	1.1148	0.0794	0.026	-0.3846	-0.2931	-0.6196	-0.4018	0.2573	0.4405	-0.409	-0.5561	-0.3876	-0.3734	-0.3544	-0.302	-0.3254	-0.2684	0.6128	2.1693	-0.3352	-1.9575	0.9196	2.9334	-0.7168	-2.4475	-0.512	-0.3713	0.0215	0.199	-0.0241	0.3266	-0.3726	-0.3466	0.5108	0.1415	0.063	0.5521	-0.1197	0.1045	0.7394	0.8051	0.0716	0.3552	1.2595	1.5276	-1.1182	1.2735	1	-1	-0.5903	-0.1888	-0.2369	-0.2852	0.0522	0.8821	-0.9842	-0.3895	-0.2852	-0.2369	0.0522	0.8821
2022-12-30	MDT	Healthcare	Medical - Devices	Medtronic plc	2022-10-28	2022-12-01	3.081e+10	2.071e+10	5.859e+9	8.891e+9	6.192e+9	4.321e+9	4.822e+9	9.324e+10	5.188e+10	2.662e+10	2.179e+10	1.143e+10	0.0674	0.2221	0.0463	0.1902	0.6721	0.3304	0.0833	1.4557	0.1565	0.0211	-0.2334	-0.0311	-0.0336	0.1046	-0.1647	0.0234	-0.172	-0.3162	-0.2855	-2.4507	11.0178	-0.0215	-0.0015	1.1791	0.1226	-0.4417	0.0869	-0.0553	-0.1934	0.1357	-0.0113	0.0175	5.466e+9	2022-12-30	1.034e+11	2022-06-23	2022-04-29	34,000	-0.6222	-0.0079	-0.029	-0.1351	-0.227	-0.2958	-0.2964	0.6448	-0.3536	-0.1339	-0.1022	1.186e+11	0.0418	0.0466	0.075	0.2598	0.5018	0.0529	906,117.6471	609,029.4118	172,323.5294	141,823.5294	1.5647	-0.6222	0.5911	-0.6124	-0.6411	-0.1528	-0.6891	-0.4247	-0.4275	-0.041	0.0748	0.8621	0.656	-0.5919	-0.7493	-0.5043	-0.4058	-0.1595	-0.1718	0.0943	0.1267	-0.0787	-0.2645	0.3496	0.1671	-0.789	-0.8048	-0.435	-0.6713	-0.1241	0.2654	-0.1511	-0.1943	0.2778	0.5252	-0.66	-0.0665	-0.1731	0.0891	-0.2279	0.1208	-0.0562	-0.169	-0.2104	0.2546	-0.427	-0.4019	0.4222	0.9687	0.2222	0.1063	0.0151	-0.4139	-0.2274	-0.2753	0.6229	0.5072	-0.1265	-0.1727	-0.0387	-0.1816	0.0688	-0.0357	0.9628	0.629	-0.1692	-0.1166	0.0208	0.1448	-0.1801	-0.069	-0.1462	-0.0552	-3.5672	-2.8583	1.4613	1.5515	-1.5934	-2.0953	1.5731	2.7321	0.8421	0.0655	-0.1715	-0.5336	-0.3238	-0.4862	0.0879	0.5099	0.1355	0.2357	0.0017	-0.0941	0.0453	0.4274	0.7489	-1.0816	-1.0482	-0.6178	-0.4733	0.5446	-0.8042	0.0576	1	-1	-0.3117	-0.1032	-0.1225	0.1546	0.0204	-0.4364	0.6979	-0.2075	0.1546	-0.1225	0.0204	-0.4364
2022-12-30	MET	Financial Services	Insurance - Life	MetLife, Inc.	2022-09-30	2022-11-03	7.325e+10	1.386e+10	5.643e+9	6.558e+9	6.558e+9	4.911e+9	1.631e+10	6.501e+11	2.508e+10	1.786e+10	-4.339e+9	3.305e+11	—	0.0213	0.0076	0.077	0.1892	0.1127	0.1958	3.3219	0.2227	0.0175	-0	0.0249	-0.1505	-0.192	0.3287	-0.0207	-0.0652	0.2887	-0.0275	0.6616	7.1751	-0.0517	4.119e-4	1.9366	0.5083	-0.961	0	0.0319	—	-0.2169	-0	0.0756	5.516e+9	2022-12-30	5.638e+10	2022-02-17	2021-12-31	43,000	-0.0753	-0.0565	0.1989	0.1533	0.262	-0.0595	-0.2284	0.791	-0.1946	-0.1339	-0.1022	-2.562e+11	0.0871	0.2893	—	—	0.4447	0.0978	1.703e+6	322,372.093	131,232.5581	379,395.3488	0.1083	-0.0242	0.1002	—	—	-1.3034	-0.8158	-0.9635	-0.5775	-0.8366	-1.3104	-1.1703	-1.5933	-0.9743	-0.4708	-0.1879	0.0108	0.5157	0.3898	0.4784	-0.3857	-0.1584	0.0215	0.7595	0.444	-0.5717	-0.494	-0.6639	-0.8002	-0.4443	-0.3279	0.2535	-0.0134	-0.2053	0.1239	-0.2787	-0.3034	0.3605	0.1828	0.512	0.0958	3.2187	1.8774	—	—	—	—	0.2531	-0.3855	1.4791	0.7619	1.1011	0.6532	-0.2765	-0.1717	-1.4043	-0.8553	0.0917	0.5582	0.2961	-0.0815	3.0003	1.5087	-1.2403	-0.8398	0.1981	1.4565	-0.2289	-0.4984	-0.2384	-0.4551	0.2631	0.5176	-0.7141	-0.7219	-0.1208	0.3329	-0.0343	-0.3547	-0.0417	0.3877	-0.512	-0.1814	0.047	0.2397	—	—	-0.3624	-0.2517	0.7135	0.9207	1.0085	0.7308	0.9466	0.5609	-0.1502	0.6269	0.5631	1.1198	1.0043	1.1308	-0.4063	1.1937	1	-1	-0.7928	0.0085	-0.2332	0.5293	0.1917	0.9398	0.2902	-0.3921	0.5293	-0.2332	0.1917	0.9398
2022-12-30	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2022-09-30	2022-10-26	1.181e+11	9.485e+10	3.513e+10	4.368e+10	3.533e+10	2.883e+10	2.631e+10	1.789e+11	1.241e+11	2.590e+10	1.159e+10	4.178e+10	0.2646	0.5302	0.1612	0.2974	0.8031	0.6603	0.2323	1.8753	0.2227	0.1411	-0.5134	0.0515	0.0444	-0.2516	-0.2653	-0.1205	-0.3708	-0.5785	-0.1448	-0.2654	471.0667	-0.0039	-0.0039	2.3363	0.2335	-0.3063	0.2761	0.1227	—	-0.3031	-0.0964	0.064	4.115e+10	2022-12-30	3.175e+11	2022-02-02	2021-12-31	71,970	0.2281	0.0189	-0.1131	-0.248	-0.657	-0.6445	-0.7181	1.728	-0.7442	-0.1339	-0.1022	3.016e+11	0.0908	0.0829	0.1448	0.3917	0.3909	0.1296	1.641e+6	1.318e+6	488,133.9447	365,568.9871	-0.1438	-0.0759	-0.1766	0.4476	1.0883	1.6132	1.2047	1.1703	1.9349	0.7132	1.4378	1.4131	1.0864	-0.0127	0.6123	-0.0853	0.4165	-0.0077	-0.3788	0.4786	1.2289	2.5952	2.1129	-0.1422	0.098	-0.4684	-0.3505	-0.2819	-0.3169	-0.5087	-0.3694	-0.2335	-0.0132	-1.2998	-0.9294	-1.369	-1.0863	-0.4044	-0.6444	0.5728	0.3672	0.4327	0.2582	0.6579	0.6382	-0.1925	-0.4184	0.0936	-0.3796	0.9076	1.0604	0.7776	1.001	5.6621	3.897	1.8073	1.9907	-0.4112	-0.6166	0.4728	1.4472	0.9119	1.1145	1.5371	1.402	0.1694	0.8742	0.6383	1.7123	0.2681	1.7921	0.2392	1.8025	0.8682	1.0912	-0.3946	-0.3913	-0.169	-0.6658	-0.9519	-0.6479	3.7907	2.5711	0.2744	0.0743	—	—	-0.4725	-0.3312	-4.2045	-2.616	0.8083	0.6089	1.5842	1.0125	1.2471	-1.7116	-1.6791	-1.978	-2.6544	-3.0866	2.1445	-2.7325	1	-1	1.1116	0.9877	-0.53	0.0931	1.412	-2.307	0.857	1.0496	0.0931	-0.53	1.412	-2.307
2022-12-30	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2022-09-30	2022-11-02	1.258e+10	6.227e+9	1.810e+9	1.910e+9	-4.477e+8	1.320e+9	1.196e+9	4.733e+10	4.842e+9	3.371e+10	2.841e+10	5.295e+9	0.0322	0.1316	0.0279	0.1439	0.4949	0.2658	0.2727	1.3794	0.095	0.0106	-0.3433	0.5929	0.6647	0.1706	4.2234	-0.0519	0.4222	—	-0.7121	-14.8768	-0.6791	-0.0227	0.0128	1.0582	0.1119	-0.874	0	0.3033	0.3899	-0.4223	-0.0024	0.2312	3.155e+9	2022-12-30	1.288e+10	2022-02-25	2021-12-31	42,000	0.2	-0.0903	0.1282	0.1177	-0.1763	-0.3088	-0.4527	1.4765	-0.4604	-0.1339	-0.1022	4.129e+10	0.1025	0.0929	0.0463	0.3048	0.376	0.245	299,577.0714	148,261.7143	43,097.9762	28,470.5476	0.3274	0.5269	0.3929	-0.8013	-0.8685	-0.6716	-1.0499	-0.681	-0.6733	-0.3667	0.3023	0.1162	0.717	-0.7053	-1.3947	0.028	-0.1298	-0.1871	-0.1106	-0.2625	0.4084	-0.3136	-0.1335	0.1566	0.2627	1.6329	1.0315	0.9337	1.9711	-0.0528	-0.0775	3.447	3.7406	-0.5477	-0.6179	1.4597	0.9276	—	—	0.7639	0.658	0.5675	0.9732	-0.5676	-0.5676	-0.3471	-0.6839	0.0495	0.2959	-1.8565	-0.8429	-4.3208	-3.2265	-0.3771	-0.3819	0.5436	0.2062	1.5382	1.9172	-0.0921	0.5522	-0.0125	0.0781	-0.8713	-0.2014	-0.4486	-0.4185	-0.3806	-0.1769	-0.3634	-0.1676	-0.3415	0.0626	0.7218	0.8789	0.1172	-0.0982	1.4028	1.1831	0.9211	0.5527	-0.512	-0.3508	0.7266	0.6153	1.3214	1.1192	-0.6246	-0.622	0.5887	0.5257	2.7794	2.3024	3.8968	2.6822	-0.7776	0.0971	0.3638	-0.4378	-0.5548	-0.8012	1.4598	-0.705	1	-1	-0.4424	0.0547	1.1626	0.1351	-0.2374	-0.3397	-0.041	-0.1938	0.1351	1.1626	-0.2374	-0.3397
2022-12-30	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2022-10-01	2022-10-28	1.185e+10	3.126e+9	4.362e+8	1.017e+9	4.367e+8	1.811e+8	-9.121e+7	1.380e+10	7.819e+9	2.975e+9	2.648e+9	4.370e+8	0.0211	0.2265	0.0131	0.0368	0.2639	0.8584	0.0232	3.5323	-0.0077	0.0332	-1.1425	0.0691	-0.0437	-0.6803	-1.0941	-0.0863	-0.118	-0.4094	-0.2156	-2.6051	8.8215	-0.0175	0.0041	0.6249	0.0317	-0.433	0	0.0038	-0.2399	-0.7494	-0	0.0839	7.346e+8	2022-12-30	6.494e+9	2022-02-23	2021-12-31	43,000	0.0238	0.0088	0.121	-0.2074	-0.4304	-0.457	-0.5035	1.2346	-0.5508	-0.1339	-0.1022	9.033e+9	0.0279	-0.014	0.1125	1.3116	1.2039	0.1131	275,514.5814	72,707.6512	10,145.0465	-2,121.0698	0.0442	0.019	0.0453	-0.8614	-0.927	-0.1273	-0.6091	-0.8862	-0.8446	-1.1193	-0.5734	-0.8561	-0.4727	0.3352	-0.3228	-0.6733	-0.5902	0.5918	0.5506	-0.8586	-0.3998	0.1914	0.2478	-1.2472	-1.4862	-0.4002	-0.4167	-0.4547	-0.7339	-0.9715	-0.9882	-0.9131	-0.7562	-0.9252	-0.9204	-0.4674	-0.3757	-0.2552	-0.1054	-0.455	-0.2561	-0.8751	-0.5042	0.2566	0.5254	1.4439	1.6422	2.5025	2.6008	0.5627	1.1483	-0.0388	0.2022	-0.2555	-0.2906	0.8953	0.486	0.527	0.477	-0.2837	-0.2786	-0.6222	-0.7203	0.9997	1.3892	-0.4597	-0.4579	-0.4464	-0.5243	-0.4102	-0.404	-0.3942	-0.3141	-0.1973	-0.0769	-0.1904	-0.2642	0.0785	0.1682	-0.2222	-0.3341	-0.512	-0.3508	-0.0235	-0.2741	-0.4548	-0.5995	-1.0424	-1.0136	0.7135	0.7001	1.153	0.6443	1.2529	0.6197	1.0588	0.0429	-1.4522	-1.3407	-1.4816	-1.2384	0.8013	-1.3513	1	-1	-0.62	0.1329	-0.6138	0.8016	0.3016	-1.1369	-0.3831	-0.2436	0.8016	-0.6138	0.3016	-1.1369
2022-12-30	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2022-08-31	2022-10-06	6.385e+9	2.353e+9	8.755e+8	1.166e+9	9.707e+8	6.937e+8	4.506e+8	1.294e+10	4.589e+9	5.362e+9	5.018e+9	3.439e+8	0.073	0.1818	0.0536	0.1371	0.3685	0.4934	0.1512	1.017	0.0706	9.118e-4	-0.3613	0.039	-0.0405	-0.1364	-0.1299	-0.0279	-0.0727	0.166	-0.4143	-4.3031	6.904	-0.0258	0.0027	0.2897	0.0266	-0.644	0	-0.0069	-0.1083	-0.1754	-0.0096	-7.402e-4	4.199e+8	2022-12-30	2.223e+10	2022-01-27	2021-11-30	14,000	0.0769	-0.0224	0.1744	0.017	-0.0969	-0.1938	-0.2313	0.4624	-0.3135	-0.1339	-0.1022	2.725e+10	0.0312	0.0203	0.0428	0.2343	0.2064	0.0189	456,078.5714	168,071.4286	62,535.7143	32,185.7143	-0.0352	0.0285	-0.0379	-0.5824	-0.7007	-0.3835	-0.8752	-0.3238	-0.6036	-0.4141	-0.146	-0.4158	-0.0101	-0.3057	-0.7294	-0.3135	-0.4947	-0.3182	-0.2714	-0.4044	-0.3057	-0.5291	-0.6561	0.1249	0.0964	-0.517	-0.5359	-0.4484	-0.6212	-0.3843	-0.3013	-0.1225	0.1952	-0.284	-0.6173	-0.3056	-0.9307	0.2522	0.4444	-0.4009	-0.5096	-0.4121	-0.401	-0.6106	-0.7428	-0.4724	-0.591	-0.453	-0.1753	-0.4056	-0.2082	-0.6313	-0.8867	-0.28	-0.5166	0.3323	0.4508	0.3573	0.384	-0.4319	-0.4821	-0.6609	-0.4857	0.1045	0.2566	-0.3765	-0.4415	-0.3633	-0.2996	-0.3358	-0.261	-0.3351	-0.2944	0.0798	0.7448	-0.2767	-1.2171	0.1033	0.4056	-0.4959	-1.3953	-0.512	-0.3713	-0.0501	-0.0044	-0.0837	0.1841	-0.3094	-0.2868	0.2221	-2.0572	-0.3145	-0.9019	-0.636	-0.9157	0.4803	0.4432	-0.1986	-0.1555	0.1646	1.1056	-1.3008	0.3446	1	-1	-0.5085	-0.4111	-0.3381	-0.4839	-0.186	0.284	-0.6515	-0.4598	-0.4839	-0.3381	-0.186	0.284
2022-12-30	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2022-09-30	2022-10-26	7.053e+8	5.118e+8	3.207e+8	3.975e+8	3.312e+8	2.432e+8	2.556e+8	1.560e+9	1.019e+9	8.329e+7	-2.354e+8	3.520e+8	0.3147	0.3282	0.1559	0.4547	0.7257	0.4522	0.2387	1.2366	0.3623	0.0369	-0.1501	-0.0014	-0.0577	-0.1001	-0.1843	-0.0499	-0.0921	-0.5422	-0.0534	0.5922	406.9398	-0.0094	-9.905e-4	2.2494	0.2257	-0.3469	0	0.0692	—	-0.0987	-0.0411	0.0138	2.394e+8	2022-12-30	1.045e+10	2022-02-23	2021-12-31	676	0.1155	0.041	0.2571	0.0879	-0.3442	-0.315	-0.4086	0.9041	-0.5109	-0.1339	-0.1022	1.018e+10	0.0233	0.0244	0.039	0.0693	0.0975	0.0229	1.043e+6	757,168.6391	474,389.0533	378,056.213	-0.1048	-0.0344	-0.1169	0.7167	0.4669	0.4551	2.3583	1.0973	2.4247	1.8188	1.1849	1.0874	0.2851	-0.3781	1.5087	-0.0674	0.2014	-0.2387	-0.2994	1.2886	0.3929	0.2728	0.7685	0.4958	-0.0243	-0.6736	-0.709	-0.4821	-0.3572	-0.3451	-0.1398	-0.1671	-0.417	-0.5256	-0.1681	-0.3747	-0.4403	-0.3724	-0.2804	-0.5305	-1.0012	-0.3557	-1.0895	-0.6573	-0.7596	-0.766	-0.7712	-0.7759	-1.2722	1.3528	0.5962	1.0768	0.6327	4.8412	8.0267	1.4374	1.469	-0.0722	0.4345	0.4344	-0.0146	0.8523	0.0018	1.3652	2.6654	-0.1059	0.317	0.1498	0.8328	0.2486	1.5735	0.2608	0.5122	0.2811	0.3953	-0.3522	-0.9351	-0.0607	-0.4103	-0.7555	-0.8332	-0.512	-0.1814	0.1403	0.2935	—	—	-0.2115	0.0197	-1.3808	-1.9784	-0.063	-0.1576	-0.5554	-0.785	1.6549	1.0637	0.1976	-1.0344	-0.5938	-0.4209	-0.0982	-1.0662	1	-1	1.2043	0.2873	-0.3588	-0.9787	1.7265	-0.309	0.2445	0.7458	-0.9787	-0.3588	1.7265	-0.309
2022-12-30	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2022-09-30	2022-11-02	6.181e+9	1.416e+9	1.155e+9	1.707e+9	1.195e+9	8.400e+8	5.072e+8	1.473e+10	6.936e+9	5.442e+9	5.306e+9	1.357e+8	0.0758	0.0961	0.057	0.1868	0.2291	0.4196	0.1211	1.093	0.0821	0.0053	-0.4476	0.2125	0.0668	0.1496	-0.2918	-0.0102	0.1165	-0.3452	-0.3695	-3.1082	7.0638	-0.0308	-0.0011	0.8082	0.0092	-0.529	0	-0.0491	0.065	-0.063	-0.0072	0.0016	3.353e+8	2022-12-30	2.099e+10	2022-02-22	2021-12-31	10,000	0.1494	-0.0778	0.0512	0.1459	-0.1573	-0.2291	-0.3489	1.0621	-0.3275	-0.1339	-0.1022	2.629e+10	0.04	0.0242	0.0649	0.2351	0.3305	0.016	618,060	141,580	115,450	50,720	0.0549	0.1659	0.0631	-0.567	-0.6189	-0.8747	-0.9771	-0.2763	-0.4847	-0.0648	-0.0105	-1.0026	-0.8841	-0.4353	-0.7526	-0.398	-0.6476	-0.2907	-0.3487	-0.3377	-0.1967	-0.4312	-0.4541	-0.0265	0.1058	0.1567	-0.2093	-0.238	-0.3847	-0.0756	-0.1802	-0.2553	-0.3858	-0.0908	-0.114	0.3693	0.3205	-0.1986	-0.1922	-0.2568	-0.6342	-0.3595	-0.6473	-0.3354	-0.7186	-0.4711	-0.8728	-0.0855	-0.3421	-0.187	-0.6136	-0.2144	-1.2406	-0.278	-0.5885	-0.0015	0.2451	-0.0894	-0.057	-0.2026	-0.5452	-0.7928	-0.7753	0.5925	0.1771	-0.3019	-0.5992	-0.3864	-0.5782	-0.2608	-0.3876	-0.3032	-0.3703	0.458	0.4849	-0.1788	-0.5155	0.4616	0.4054	-0.1635	-0.4617	-0.512	-0.7239	-0.1558	-1.0933	0.405	0.042	-0.1658	-0.1717	0.3478	-1.841	-0.2739	-0.8519	-0.6943	-0.9815	-0.5451	-0.4799	0.5217	-0.3704	-0.0562	0.0931	0.3319	0.2439	1	-1	-0.6251	-0.3331	-0.1637	-0.643	-0.4248	-0.008	-0.4854	-0.4791	-0.643	-0.1637	-0.4248	-0.008
2022-12-30	MMM	Industrials	Conglomerates	3M Company	2022-09-30	2022-10-25	3.476e+10	1.548e+10	4.891e+9	9.692e+9	7.814e+9	6.575e+9	3.875e+9	4.618e+10	1.408e+10	1.652e+10	1.311e+10	3.589e+9	0.162	0.3351	0.1424	0.1407	0.4452	0.7528	0.467	0.863	0.1115	-0.0195	-0.3171	-0.016	-0.0836	-0.3678	-0.4034	-0.0783	-0.1299	-0.2911	-0.3577	-1.3529	17.1736	-0.0256	9.400e-4	0.8709	0.0777	-0.6934	0.0542	0.0235	-0.1503	-0.3518	-0.0079	0.0286	5.264e+9	2022-12-30	5.533e+10	2022-02-09	2021-12-31	95,000	0	-0.048	0.0979	-0.0461	-0.2608	-0.3094	-0.2766	0.6854	-0.3919	-0.1339	-0.1022	6.826e+10	0.1188	0.07	0.142	0.5093	0.2545	0.0951	365,915.7895	162,894.7368	51,484.2105	40,789.4737	-0.016	0.0121	-0.016	-0.1039	-0.1457	0.4951	0.5636	0.9095	0.7556	-0.3889	-0.1784	-0.0931	0.8689	0.1498	-0.1877	0.5743	0.798	-0.3739	-0.2593	-0.1671	0.2849	-0.9844	-0.6773	0.2027	0.2082	-0.7303	-0.7966	-0.5328	-0.581	-0.6341	-1.0676	-0.3467	-0.3927	-0.8371	-2.4119	-0.5098	-0.6486	-0.1509	-0.3087	1.0301	1.7018	0.2594	0.8587	0.6226	1.91	0.0167	0.0237	-0.3107	0.1203	-0.1296	-0.1108	0.3981	0.4207	-0.1485	-0.2121	0.3473	0.4082	0.1534	0.0083	-0.1749	-0.2554	-0.2721	-0.0612	-0.1051	-0.1331	-0.418	-0.2819	-0.3678	0.2728	-0.3515	-0.2705	-0.3203	0.0804	-0.3215	-0.413	-0.2558	-0.5733	0.0605	-0.1096	-0.4236	-0.4888	0.3321	2.575	0.0259	-0.1704	-0.2022	-0.3226	-0.5346	-1.006	0.3128	-0.297	0.1942	0.3885	0.8925	1.5041	0.0065	-0.13	-0.5509	-0.7381	-0.5588	0.7155	-0.6938	-0.216	1	-1	0.3535	-0.2172	-0.8867	0.9229	0.0081	-0.2464	-0.2102	0.0681	0.9229	-0.8867	0.0081	-0.2464
2022-12-30	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2022-09-30	2022-11-04	6.223e+9	3.158e+9	1.603e+9	1.659e+9	1.603e+9	1.211e+9	6.531e+8	8.205e+9	6.816e+9	0	-1.303e+9	2.650e+9	0.2918	0.3849	0.1476	0.2576	0.5074	0.7585	0.1777	0.6745	0.1049	-0.0481	-0.2006	0.1714	0.0416	-0.1028	-0.4987	-0.0787	-0.0307	-0.473	-0	0.7856	—	—	—	3.2998	0.323	-0.1693	0	-0.0671	-0.6587	-0.2742	-0.0108	0.0049	4.500e+8	2022-12-30	5.303e+10	2022-02-28	2021-12-31	4,092	0.1162	-0.013	0.1674	0.0734	0.0782	-0.0242	-0.2748	0.8179	-0.2664	-0.1339	-0.1022	5.038e+10	0.0228	0.0123	0.0329	0.1235	0.1285	0.0085	1.521e+6	771,708.9443	391,801.0753	159,603.6168	0.0495	-0.3974	0.0552	0.5938	0.9283	0.7802	0.3721	0.9823	1.5536	0.4333	0.93	0.1689	0.832	0.1597	-0.384	-0.2389	-0.4456	-0.4421	-0.3627	-0.205	0.0693	-1.6208	-2.0216	0.4073	0.6523	-0.003	1.4557	-0.2874	0.1701	-0.348	-0.2677	-0.4249	-0.6202	-0.8419	-2.3925	-0.1557	-0.3275	-0.3113	-1.232	-0.5375	-0.8454	-0.5194	-0.6578	-0.7333	-1.0606	-0.6695	-0.7762	-0.6839	-0.4498	1.5701	2.4976	1.1443	2.1109	—	—	—	—	—	—	0.8987	4.8361	1.5916	4.1006	2.006	2.5457	0.114	1.29	0.1625	1.2953	0.1314	0.7684	-0.1156	0.2906	0.2847	1.2924	-0.1847	-0.0539	-1.0073	-3.0336	-0.1896	0.0639	-0.512	-0.3713	-0.2009	-0.4323	-1.6361	-3.5286	-0.4355	-0.406	0.1621	-2.5141	-0.2166	-0.5249	-0.8445	-1.3279	0.6547	0.3913	0.1164	0.4667	1.2248	0.7306	-0.3328	0.6807	1	-1	0.5409	-0.7717	-0.4592	-0.7579	3.2182	0.6017	0.609	-0.1154	-0.7579	-0.4592	3.2182	0.6017
2022-12-30	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2022-09-30	2022-10-27	2.069e+10	1.405e+10	1.183e+10	8.333e+9	8.116e+9	4.698e+9	8.086e+9	3.395e+10	-4.232e+9	2.629e+10	2.381e+10	2.483e+9	0.4078	0.4138	0.1384	0.5719	0.6791	0.6094	—	1.7667	0.3908	0.1061	-0.0258	-0.0185	0.0165	0.0373	-0.0032	0.0308	-0.0424	0.0168	-0.7743	-2.8571	7.2142	-0.0413	-7.932e-5	0.3131	0.0731	-1.1246	0	-0.4629	0.0054	0.0558	-0.0019	0.0239	8.721e+9	2022-12-30	8.162e+10	2022-02-25	2021-12-31	6,000	-0.1549	0.0014	0.1554	0.1288	0.0452	-0.1406	-0.1987	0.3373	-0.2583	-0.1339	-0.1022	1.054e+11	0.0576	0.0991	0.079	0.1963	-0.0519	0.1069	3.449e+6	2.342e+6	1.972e+6	1.348e+6	0.1615	-0.1275	0.1365	1.217	1.7914	0.9462	0.55	0.8536	1.3411	2.6435	3.7366	0.8913	1.8726	-0.102	-0.5782	—	—	-0.0469	-0.0717	1.4538	3.1877	1.8154	2.2766	0.7142	1.2568	-0.7399	-1.3999	-0.3367	-0.072	-0.1967	-0.1281	-0.0186	0.4754	0.3588	1.4281	-0.1974	-0.4953	0.1207	0.0531	0.0296	0.5486	0.6513	2.1434	-0.1599	0.4239	-0.5401	-0.6546	-1.2183	-1.0851	-2.1595	-2.6104	-0.1267	-0.0349	-0.276	-0.4862	-0.7099	-0.864	0.0343	-0.0321	-0.4215	-0.4407	-0.307	0.2347	-1.9344	-2.198	1.002	4.4247	1.5301	5.4439	2.374	5.7098	1.9312	5.7451	-1.1297	-2.4875	-0.063	1.4852	-0.3036	-0.8545	0.0777	1.3373	-0.512	-0.3713	-1.1921	-3.2465	0.2369	0.951	-0.0142	-0.0079	0.6148	0.9338	0.1128	0.744	1.1275	2.5694	0.9223	0.3007	0.4262	0.3495	0.4972	1.3864	-1.6413	0.7385	1	-1	1.4522	1.7975	-0.0198	0.2752	-0.8039	0.6164	4.0243	1.6249	0.2752	-0.0198	-0.8039	0.6164
2022-12-30	MOH	Healthcare	Medical - Healthcare Plans	Molina Healthcare, Inc.	2022-09-30	2022-10-27	3.116e+10	3.758e+9	1.259e+9	1.398e+9	1.234e+9	8.390e+8	1.480e+9	1.279e+10	3.041e+9	2.392e+9	-1.850e+9	7.881e+9	—	0.2938	0.0656	0.0404	0.1206	2.4357	0.2759	1.8856	0.0475	0.0581	-0.0645	0.2173	0.2399	0.3685	-0.4628	0.0045	-0.1691	-3.9892	-0.187	1.3233	10.9204	-0.0477	0.007	1.3948	0.616	-0.7623	0	0.0562	—	0.1511	-0.0033	0.0156	2.540e+8	2022-12-30	1.915e+10	2022-02-14	2021-12-31	14,000	0.3333	-0.0194	0.0012	0.1673	0.0502	-0.1057	-0.2791	0.5263	-0.2756	-0.1339	-0.1022	1.366e+10	0.0438	0.0773	0.1023	2.2805	0.1588	0.0133	2.226e+6	268,428.5714	89,928.5714	105,714.2857	—	—	-0.116	—	—	0.2579	-0.2145	-0.1575	-0.186	-1.0942	-0.9303	-1.4592	-1.7518	3.105	2.3601	0.0371	0.0459	-0.0039	0.2125	-0.5383	-0.8956	0.7452	0.4563	0.6463	0.5673	0.1752	1.0107	0.101	1.1365	0.1608	0.7819	-0.3955	-0.5698	0.0704	0.3087	-0.6496	-0.0518	-3.4127	-2.8799	-0.1951	0.1567	0.3571	0.4896	0.1294	0.8474	3.1675	2.0438	-0.5942	-0.4166	0.7021	0.6501	1.3319	1.6522	-0.2286	-0.2763	-1.1341	-1.5739	0.864	0.7968	0.0566	0.0325	3.8186	3.563	-0.3972	-0.7777	0.4387	0.8943	-0.2759	-0.2755	-0.297	-0.2007	-0.2084	-0.1684	1.4173	1.022	—	—	—	—	-0.7527	-0.5802	-0.512	-0.9274	0.1079	0.1936	—	—	0.1076	0.5416	0.5448	0.7088	-0.0307	-0.1413	-0.7487	-0.6165	0.5358	-0.8553	0.6409	0.3671	0.7156	0.6935	-1.1266	0.615	1	-1	-0.1128	-0.0756	-0.0377	0.6242	0.5083	0.3628	-0.0661	-0.0942	0.6242	-0.0377	0.5083	0.3628
2022-12-30	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2022-09-30	2022-11-08	1.848e+10	5.936e+9	5.054e+9	5.938e+9	5.023e+9	3.724e+9	2.141e+9	2.344e+10	1.158e+10	4.352e+9	3.649e+9	7.028e+8	0.2482	0.2533	0.1589	0.2734	0.3211	0.7887	0.3216	0.9157	0.1158	-0.0134	-0.3723	0.6845	1.41	1.818	2.1281	0.11	0.3624	0.4794	-0.1857	-0.6146	29.2539	-0.0405	0.0042	0.5073	0.03	-0.4993	0	-0.0722	0.0214	1.1336	-0.0015	0.1021	2.183e+9	2022-12-30	1.493e+10	2022-02-23	2021-12-31	12,525	-0.0073	-0.1448	-0.0897	-0.0597	0.3216	-0.4342	-0.4818	0.8821	-0.4402	-0.1339	-0.1022	1.858e+10	0.2495	0.1434	0.3196	0.995	0.7757	0.1462	1.476e+6	473,932.1357	403,544.9102	170,930.1397	0.6968	-0.0086	0.6917	0.3593	0.3777	0.0259	0.3358	1.1389	0.8356	0.5445	0.7292	-0.6152	0.0835	0.2128	0.2651	0.1656	0.3359	-0.3548	-0.6176	-0.1419	0.1758	-0.848	-0.9022	0.1057	0.365	1.9884	1.5593	2.3941	1.3776	1.7258	1.3554	1.729	1.1541	1.2277	1.1762	1.2463	1.0507	0.5287	0.7562	3.1639	1.8476	1.2495	0.8189	2.831	1.6839	0.8808	1.1506	1.2337	0.9669	0.7083	0.9654	0.6558	0.8282	0.0061	0.6147	-0.6515	-0.3686	0.5289	0.4409	-0.3357	-0.9225	-0.6349	-0.5539	0.7185	0.4056	0.0933	0.4656	-0.0969	0.3511	0.148	0.4109	-0.0961	0.0447	-0.3595	-0.419	0.5185	1.693	0.0064	-0.5558	1.9041	1.6125	-0.512	-0.7239	-0.2137	-1.2286	0.2821	-0.1144	1.3621	1.2302	0.6384	0.9035	1.4687	1.5991	1.917	1.3234	-1.7872	-1.5361	-0.6273	1.3317	-1.3389	-1.0513	-0.1583	-0.5609	1	-1	0.4233	-0.448	1.2042	1.2936	0.1762	-0.6305	0.763	-0.0123	1.2936	1.2042	0.1762	-0.6305
2022-12-30	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2022-09-30	2022-11-01	1.730e+11	1.947e+10	1.851e+10	2.169e+10	1.846e+10	1.197e+10	1.348e+10	8.969e+10	2.630e+10	2.790e+10	2.052e+10	1.114e+10	0.3364	0.217	0.1334	0.107	0.1125	1.9285	0.455	1.3078	0.0779	0.0411	-0.139	0.6856	2.6288	5.4668	22.4808	0.0791	0.4477	7.1967	-0.311	-0.9462	15.4177	-0.0423	3.885e-4	1.1538	0.1241	-0.6234	0	0.2706	0.618	4.7812	-0	0.2895	1.389e+10	2022-12-30	5.412e+10	2022-02-24	2021-12-31	17,700	-0.6943	-0.0445	0.1791	0.3948	0.9706	-0.0806	-0.3422	0.7098	-0.3022	-0.1339	-0.1022	7.088e+10	0.2212	0.249	0.3059	2.4403	0.486	0.2566	9.773e+6	1.100e+6	1.046e+6	761,468.9266	4.514	-0.6449	1.3799	0.8336	0.7095	-0.1819	-0.1919	0.7852	0.1753	-0.6259	-0.8055	-1.4931	-1.0913	2.2143	1.7986	0.5407	0.2517	-0.213	-0.3305	-0.3618	-0.5046	0.3662	-0.3567	0.5155	0.5486	1.9928	0.2606	4.7827	1.0772	5.6651	1.5717	4.9887	2.6746	0.889	-0.1495	1.5506	0.9339	4.7859	3.81	2.7013	1.4214	2.6748	1.9832	2.661	1.3556	3.4519	2.2737	0.3754	0.5712	0.0978	-0.1599	0.54	0.2444	-0.171	-0.3113	-0.7708	-0.0223	0.0889	-0.0171	-0.0499	0.0419	0.0807	0.3177	0.1918	-0.4389	3.9154	0.7778	0.4482	-0.5184	1.0591	-0.3505	0.9213	-0.333	-3.5969	-2.2	4.665	2.1143	-1.6525	-2.4048	4.1675	1.6437	-0.512	-0.4152	0.6447	0.0585	1.9648	0.8957	6.02	1.7367	0.7135	0.7137	2.7794	1.9725	4.129	3.4794	0.0722	0.4791	1.9119	3.4008	0.872	0.1507	-0.6272	0.425	1	-1	0.1209	-0.3973	1.4541	1.521	-0.0432	1.2066	0.5556	-0.1382	1.521	1.4541	-0.0432	1.2066
2022-12-30	MPWR	Technology	Semiconductors	Monolithic Power Systems, Inc.	2022-09-30	2022-11-09	1.671e+9	9.746e+8	4.685e+8	5.047e+8	4.680e+8	3.913e+8	1.591e+8	1.931e+9	1.531e+9	0	-3.162e+8	7.360e+8	0.4948	0.5047	0.2026	0.2804	0.5834	0.8651	0.2556	0.5691	0.0952	-0.0873	-0.2856	0.5128	0.5708	1.0932	-0.4365	0.0777	0.0936	-0.8915	-0	0.6265	—	-0	-0	3.1241	0.3811	-0.2074	0.1395	-0.2171	-0.3974	0.5804	-0.0939	-0.0103	1.234e+8	2022-12-30	1.661e+10	2022-02-25	2021-12-31	2,773	0.2553	-0.0722	-0.0248	-0.027	-0.2187	-0.3386	-0.5772	2.0079	-0.4597	-0.1339	-0.1022	1.588e+10	0.0236	0.0096	0.0318	0.1052	0.0921	0.0074	602,466.6426	351,466.282	168,937.6127	57,367.1114	0.2051	0.1519	0.2575	1.6849	1.144	1.4667	1.2682	1.7458	1.2476	0.5935	0.4588	0.4885	0.1486	0.3469	0.6717	-0.0199	-0.1398	-0.4802	-0.4589	-0.2614	-0.7178	-2.4953	-2.3393	0.2579	-0.0638	1.3221	2.424	0.7496	2.506	0.9432	2.4964	-0.3739	-0.8058	0.8741	1.4333	0.2875	1.0291	-0.6804	-0.7036	-0.5258	-0.6796	-0.5564	-0.9458	-0.7474	-0.8005	-0.702	-0.6396	-0.7916	-0.5609	1.5701	1.47	1.0888	0.9048	—	—	2.0689	2.0223	0.0435	-0.0226	0.8211	2.101	2.0337	1.8973	1.9568	1.5014	-0.3091	-0.1	-0.2036	-0.0757	-0.1849	-0.0356	-0.2917	-0.3811	1.0103	0.9901	-0.0156	0.0387	0.4251	0.5335	0.4757	0.9933	1.6615	0.3634	-0.5766	-0.8783	-0.8991	-0.4169	0.6557	1.7669	-4.0785	-1.8781	-0.4799	-0.6239	-0.8657	-0.9296	-0.4415	-1.0499	-0.4445	-0.5885	-0.7412	-1.8735	2.905	-0.6999	1	-1	0.6856	-1.172	1.1971	-0.7253	1.4106	-0.8996	0.0733	-0.2432	-0.7253	1.1971	1.4106	-0.8996
2022-12-30	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2022-09-30	2022-11-03	5.897e+10	4.157e+10	1.854e+10	2.163e+10	1.778e+10	1.526e+10	1.525e+10	1.071e+11	4.446e+10	3.042e+10	1.927e+10	1.125e+10	0.2654	0.3882	0.1425	0.3144	0.7049	0.5507	0.3432	1.2907	0.2586	0.0414	-0.2258	0.2364	0.2825	1.4699	0.8014	0.157	0.1574	0.3203	-0.2841	-0.8911	18.9915	-0.0329	-0.0037	0.9014	0.105	-0.5842	0.2177	0.1301	0.5325	1.2335	-0.0087	-0.0024	6.804e+9	2022-12-30	2.814e+11	2022-02-25	2021-12-31	68,000	-0.0811	0.0142	0.2969	0.2183	0.4637	-0.0104	-0.194	0.2864	-0.1805	-0.1339	-0.1022	3.005e+11	0.0542	0.0542	0.072	0.1962	0.158	0.0242	867,264.7059	611,323.5294	272,705.8824	224,250	0.3455	-0.1233	0.3175	0.4517	0.3111	0.7993	0.4109	0.9112	0.7795	0.8328	0.9088	0.9999	0.799	-0.205	-0.4238	0.2265	0.2039	-0.2192	-0.3193	0.6865	1.0836	0.374	0.1315	0.363	0.1851	0.2493	1.1501	0.1847	1.4187	1.3499	2.9379	0.6411	1.0227	1.7437	2.0561	0.5152	1.6045	0.3884	0.6036	-0.0247	0.3432	0.0457	-0.0066	-0.2479	0.1891	-0.5401	-0.4789	-0.5965	-0.4197	0.229	0.114	0.5593	0.4399	-0.1253	-0.1921	-0.1438	-0.4009	-0.3943	-0.4349	-0.1615	-0.4574	-0.0645	-0.1637	0.3583	0.0037	-0.1871	-0.1464	0.0228	0.1476	-0.0376	0.0915	-0.0042	0.2031	-0.7444	-0.6608	0.1369	0.2143	-0.2926	-0.3243	0.6731	1.4504	2.8811	1.5608	0.2929	0.6752	1.7239	2.6366	1.4897	2.7636	0.268	0.3888	-0.3426	-0.5961	-0.5298	-0.3287	1.1597	1.3617	0.9259	1.8368	1.311	1.4268	-1.7798	1.2944	1	-1	0.427	0.2986	1.5419	-0.0746	-0.1364	1.3594	0.3268	0.3628	-0.0746	1.5419	-0.1364	1.3594
2022-12-30	MRNA	Healthcare	Biotechnology	Moderna, Inc.	2022-09-30	2022-11-03	2.068e+10	1.623e+10	1.325e+10	1.369e+10	1.336e+10	1.177e+10	6.201e+9	2.606e+10	1.799e+10	1.261e+9	-1.766e+9	8.348e+9	1.0724	0.6227	0.4515	0.6409	0.7848	0.7935	0.6539	0.5635	0.2999	-0.1971	-0.0646	0.8203	0.6766	0.7409	-0.4554	-0.0292	-44.2174	-16.7824	-0.0484	0.129	534.2	-0.0271	0.0119	1.6408	0.3204	-0.3095	0.1321	0.9385	-0.332	-0.0794	-0.0097	0.0534	3.716e+9	2022-12-30	6.915e+10	2022-02-25	2021-12-31	2,700	1.0769	0.0211	0.519	0.1979	-0.3008	-0.2928	-0.7116	1.5583	-0.7582	-0.1339	-0.1022	6.207e+10	0.1701	0.0897	0.2205	0.3331	0.2602	0.0537	7.657e+6	6.009e+6	4.907e+6	2.297e+6	-0.1235	0.5107	-0.2566	4.0803	3.5583	2.1432	1.9636	2.8609	2.541	3.1254	3.0967	1.3361	1.1477	0.2212	-0.0653	1.0998	0.9324	-0.4822	-0.9693	0.9265	1.4713	-3.0031	-2.8228	0.6461	0.567	2.5158	5.4174	0.957	4.0236	0.5629	1.5109	-0.3894	-0.5605	-0.2992	-0.0773	-2.5209	-2.7127	-4.7543	-4.1094	1.868	2.4151	0.5244	0.7561	1.599	3.4111	-0.2966	-0.3132	-0.2938	-0.0071	1.3772	1.4152	0.9152	0.9984	6.4704	5.1815	0.2466	0.0615	1.432	1.3527	0.1654	0.2768	1.5721	1.4069	1.5237	1.2091	2.941	5.0553	4.7244	6.8086	6.5386	7.5014	3.5661	6.6974	4.8891	3.7247	-0.3726	-0.3001	1.3604	1.9263	-1.215	-1.2386	1.5472	0.5826	2.3172	5.9449	-0.7146	-1.0821	-0.1868	0.0682	0.2175	0.3304	0.6243	0.814	0.0626	0.4502	1.2868	2.6502	0.8119	-0.8803	-0.4546	-3.0302	1.6827	-2.8327	1	-1	1.8821	-0.7736	0.4989	1.2524	1.4878	-0.6226	4.0873	0.5542	1.2524	0.4989	1.4878	-0.6226
2022-12-30	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2022-09-30	2022-11-03	7.669e+9	4.405e+9	2.950e+9	5.903e+9	3.971e+9	3.736e+9	4.056e+9	1.786e+10	1.119e+10	4.106e+9	2.997e+9	1.109e+9	0.206	0.2467	0.2092	0.3847	0.5744	0.4294	0.334	1.458	0.5289	0.0958	-0.2554	0.6348	2.1397	8.2476	1.7295	0.3167	0.2976	0.7385	-0.2299	-0.5077	15.4514	-0.0633	-0.0373	1.0148	0.0621	-0.3736	0	0.3633	0.2972	7.6128	-0.0051	0.1741	2.076e+9	2022-12-30	1.724e+10	2022-02-17	2021-12-31	1,531	-0.0843	-0.1164	0.2019	0.208	0.8964	-0.1782	-0.4678	0.8361	-0.3655	-0.1339	-0.1022	2.024e+10	0.2167	0.2352	0.2916	0.3789	0.6488	0.1204	5.009e+6	2.877e+6	1.927e+6	2.649e+6	0.7854	0.0797	0.7192	0.1326	-0.1112	-0.0119	0.0402	1.8377	1.1658	1.3266	0.9761	0.4507	0.925	-0.418	-0.7224	0.2004	-0.0414	-0.1586	-0.1181	2.2551	2.4962	1.5864	1.0687	0.311	0.4062	1.7957	0.1077	3.8242	0.6564	6.2055	1.8035	1.4021	0.4549	3.4943	1.5887	1.0151	0.3433	0.7572	0.2141	2.628	1.3649	2.4884	1.7978	2.4831	1.2138	-0.2152	-0.4187	0.8576	1.3808	0.4928	0.3951	0.693	0.5278	-0.1706	-0.3099	-2.1858	-1.4965	-4.3135	-3.6358	-0.1113	-0.1529	-0.3909	-0.2499	1.2519	1.2258	1.721	-0.2832	1.9964	0.1825	2.3095	0.194	4.1736	1.3303	-0.7614	-0.455	0.6147	-0.0937	0.2367	-0.1323	1.9942	0.3965	-0.512	-0.4152	0.8768	0.3368	1.06	0.1262	6.1134	1.7751	0.454	0.0536	2.7173	1.9289	1.3989	1.0438	-1.2603	0.6499	0.8686	3.3742	0.2617	-0.9308	-0.2835	-0.0276	1	-1	0.3189	1.1489	0.7384	1.0677	-0.462	0.6993	0.2877	0.7339	1.0677	0.7384	-0.462	0.6993
2022-12-30	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2022-09-30	2022-10-20	2.084e+10	8.897e+9	4.586e+9	5.576e+9	4.881e+9	3.387e+9	2.900e+9	3.202e+10	9.565e+9	1.328e+10	1.248e+10	8.020e+8	0.1607	0.2778	0.1058	0.2201	0.427	0.6506	0.3541	1.0053	0.1392	5.621e-4	-0.1483	0.0909	0.1221	0.1768	-0.0702	0.0161	-0.0278	-0.1415	-0.4148	-2.2385	10.8226	-0.0343	-0.0012	0.908	0.025	-0.6943	0	0.0562	—	0.0859	-0.0177	0.0199	3.190e+9	2022-12-30	8.208e+10	2022-02-16	2021-12-31	48,800	0.1066	-0.0445	0.1126	0.0657	0.0124	-0.067	-0.2703	0.8513	-0.1923	-0.1339	-0.1022	9.456e+10	0.0413	0.0353	0.059	0.2203	0.1165	0.0389	426,946.7213	182,315.5738	93,975.4098	59,426.2295	-0.0142	0.5263	-0.0157	-0.1107	-0.2134	0.1667	1.8377	0.4008	1.4099	0.1695	-0.365	-0.1695	-0.7606	-0.0296	2.6655	0.257	0.7145	-0.3224	-0.3758	-0.0063	-0.8515	-0.5369	-0.634	0.499	-0.0186	-0.3155	0.0465	-0.1298	0.5012	-0.0461	0.4269	-0.0736	-0.3272	0.1977	0.4912	-0.1456	-0.1135	-0.0189	-0.057	-0.2365	-0.6919	-0.2088	-0.9676	-0.4095	-0.6298	-0.4973	-0.5804	-0.7194	-1.2235	-0.408	-1.7133	0.0891	-0.2027	-0.2299	-0.0969	-0.239	0.0978	-0.1002	0.4134	-0.1585	-0.3017	-0.6725	-1.068	-0.1086	0.6828	-0.3899	-0.7471	-0.3509	-0.9272	-0.2912	-0.6753	-0.2882	-0.7765	0.2344	0.343	-0.2538	-0.396	1.4012	2.6607	-0.4227	-0.2639	-0.512	-0.1814	0.1078	0.2748	—	—	0.0243	0.4439	-0.1876	-0.3267	0.0431	-0.0696	-0.2355	-0.4983	0.0723	-0.02	0.0736	0.2327	0.9572	0.7692	-0.242	1.2099	1	-1	0.7555	-0.6205	0.1383	-0.8187	-0.2736	0.5371	-0.631	0.0675	-0.8187	0.1383	-0.2736	0.5371
2022-12-30	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2022-09-30	2022-11-03	5.770e+10	5.183e+10	1.618e+10	2.021e+10	1.618e+10	1.249e+10	4.990e+9	1.160e+12	1.010e+11	2.883e+11	2.170e+11	3.891e+11	101.032	0.0447	0.0108	0.2804	0.8982	0.0497	0.1236	0.6364	0.0865	-0.0039	-0.3722	0.0126	-0.0673	-0.158	-0.1732	-0.0568	-0.145	-356.9475	-0.2485	-10.7376	2.8499	-0.0192	-0.0142	0.6391	0.3355	-0.912	0	0.1185	—	-0.1706	-0.0316	0.0678	1.731e+10	2022-12-30	1.405e+11	2022-02-24	2021-12-31	75,000	—	-0.0864	0.0867	0.1291	-0.0249	-0.1961	-0.3142	1.0451	-0.3238	-0.1339	-0.1022	3.957e+10	0.0889	0.0355	0.5107	1.4583	0.7192	0.1232	769,360	691,026.6667	215,720	66,533.3333	—	—	—	4.0803	3.2325	-1.1696	-0.5742	-0.9189	-0.5125	0.5934	0.0334	1.8135	0.8892	-1.0848	-0.8377	-0.3909	-0.3102	-0.4558	-0.4977	-0.3121	-1.1455	-0.6367	-0.8069	0.1059	-0.7168	-0.6193	-0.5945	-0.5009	-0.4031	-0.4076	-0.2583	-0.158	-0.4082	-0.6015	-0.2372	-0.5635	-0.7095	-4.7543	-3.0493	0.5417	0.1271	-0.2062	-0.9654	5.0559	2.232	1.705	0.9823	1.0662	0.3153	0.4024	-0.6504	-2.8765	-2.7109	-0.3319	-0.2604	0.7762	0.9282	-1.6127	-0.728	-0.2774	-0.3592	1.6866	0.5871	-1.0323	-0.5599	-0.2322	-0.156	0.0922	0.6303	-0.1185	0.0444	-0.2759	-0.7478	—	—	—	—	—	—	—	—	-0.512	-0.1814	0.2639	0.3648	—	—	-0.3032	-0.1453	-0.901	-1.3142	0.8734	0.6188	1.4561	1.0174	-0.7053	-0.2143	0.4279	0.1004	0.1498	0.3914	0.2855	0.2706	1	-1	0.2744	-0.8167	-0.8086	0.5383	-0.4692	0.1876	-0.0573	-0.2712	0.5383	-0.8086	-0.4692	0.1876
2022-12-30	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2022-09-30	2022-10-25	2.222e+9	1.824e+9	1.179e+9	1.332e+9	1.190e+9	8.495e+8	9.906e+8	4.778e+9	-1.077e+9	4.650e+9	3.783e+9	8.671e+8	0.3616	0.3819	0.1778	0.5308	0.821	0.4651	—	1.2474	0.4458	0.044	-0.0652	0.147	0.1412	0.1493	0.1803	0.0011	-0.0212	0.0977	-0.9734	-2.8406	7.1573	-0.0371	0.0029	1.3047	0.1815	-1.2255	0.049	0.0894	—	0.0023	-0.0262	0.0331	1.691e+9	2022-12-30	3.721e+10	2022-02-11	2021-12-31	4,303	0.1844	-0.084	0.1058	0.1193	-0.1628	-0.2334	-0.443	1.3564	-0.4375	-0.1339	-0.1022	4.099e+10	0.0228	0.0266	0.0325	0.0542	-0.029	0.0455	516,437.8341	423,976.7604	274,105.7402	230,204.9733	-0.0316	0.1146	-0.0374	0.9691	0.6744	0.7629	2.9139	1.4015	2.8677	2.3539	1.6878	1.4885	0.6188	-0.3554	1.5841	—	—	-0.2348	-0.2958	1.7727	0.8581	0.4311	1.0425	0.6451	0.2408	-0.0976	0.5063	-0.0923	0.5925	-0.0758	0.3707	0.1319	-0.1301	0.0331	0.3412	-0.122	-0.0798	0.192	0.0763	-0.5376	-1.0087	-0.3264	-1.0652	-0.7387	-0.8022	-0.7886	-0.7872	-1.1505	-1.595	-3.1291	-5.2824	-0.121	-0.3803	-0.2768	-0.1721	-0.4255	-0.0547	0.3811	0.7766	0.0168	-0.2168	0.5165	-0.2338	-2.3623	-2.3493	-0.3487	-0.5926	-0.1404	-0.1873	-0.0356	0.3895	0.006	-0.0858	0.6405	0.7989	-0.2727	-0.4995	0.3278	0.406	-0.4941	-0.386	0.2524	2.9833	0.1909	0.3227	—	—	-0.0825	0.2518	-0.6211	-0.9267	0.273	0.121	-0.1034	-0.3799	-0.6605	-0.0708	0.3729	-0.3899	-0.0832	-0.7176	1.133	-0.5413	1	-1	1.7244	0.5349	0.2396	-1.0517	-0.9891	-0.2383	-0.2269	1.1297	-1.0517	0.2396	-0.9891	-0.2383
2022-12-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2022-09-30	2022-10-25	2.031e+11	1.386e+11	8.466e+10	1.008e+11	8.679e+10	6.979e+10	6.333e+10	3.598e+11	1.736e+11	7.714e+10	5.425e+10	1.072e+11	0.4859	0.3853	0.194	0.4169	0.6826	0.5644	0.4021	1.2565	0.3119	0.0498	-0.2778	0.1522	0.1421	0.1398	0.0482	-0.0045	-0.0459	-0.1678	-0.2144	-0.5381	42.8794	-0.0259	0.0024	1.5851	0.2981	-0.5176	0.1258	0.0085	-0.0991	-0.0124	-0.0394	0.011	4.733e+10	2022-12-30	1.787e+12	2022-07-28	2022-06-30	221,000	0.221	-0.06	0.0326	-0.0716	-0.241	-0.2802	-0.4087	1.2792	-0.3715	-0.1339	-0.1022	1.757e+12	0.0391	0.0354	0.0574	0.1156	0.0971	0.0265	918,891.4027	627,235.2941	383,090.4977	286,579.1855	-0.0563	0.1106	-0.0688	1.637	1.1034	0.7825	0.4203	1.6261	1.1303	1.5533	1.536	0.9061	0.6482	-0.181	-0.2548	0.3919	0.287	-0.2315	-0.2288	0.9958	1.0865	0.5599	0.4744	0.2717	-0.0381	-0.0776	0.0974	-0.0906	0.0429	-0.0861	-0.0373	0.0236	0.4469	-0.0282	-0.0706	-0.2099	0.0814	-0.0422	0.1366	-0.2726	-0.2702	-0.2073	-0.2145	-0.4291	-0.3598	-0.6836	-0.6091	-0.7769	-0.5436	0.5685	0.3733	0.6824	0.4081	0.1805	0.0107	0.3258	0.0818	0.3219	0.231	0.1408	0.3512	1.4025	1.2115	0.6409	0.2613	-0.1633	0.1061	0.0366	0.3203	0.119	0.5836	0.1032	0.7765	0.8313	0.784	-0.2996	-0.2295	0.3172	0.456	-0.5974	-0.5877	1.4479	0.1893	-0.0117	0.2082	-0.0576	0.3582	-0.1012	-0.096	-1.2943	-0.0382	-0.1117	-0.1603	-0.4836	-0.4845	-0.2159	-0.6196	-0.6932	-0.6678	-0.3761	-0.4224	0.9228	-0.0699	1	-1	0.6958	0.4441	0.0996	-0.3994	0.3661	-0.4748	0.1616	0.5699	-0.3994	0.0996	0.3661	-0.4748
2022-12-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2022-10-01	2022-11-03	8.725e+9	4.061e+9	1.519e+9	2.046e+9	1.602e+9	1.175e+9	1.002e+9	1.163e+10	-4.080e+8	6.392e+9	5.570e+9	8.220e+8	0.2532	0.3493	0.1011	0.1741	0.4654	0.7505	—	1.0664	0.1148	0.0067	-0.2003	0.074	0.0145	-0.0926	-0.3722	-0.032	-0.0068	-0.396	-0.5498	-2.7224	6.8462	-0.0373	-0.0011	0.8554	0.0707	-1.0339	0.0877	-0.0046	-0.8416	-0.1666	-0.0185	0.0152	1.258e+9	2022-12-30	4.314e+10	2022-02-16	2021-12-31	18,700	0.0389	-0.0501	0.1544	0.2347	0.0149	-0.0519	-0.3134	0.9415	-0.2722	-0.1339	-0.1022	4.871e+10	0.0272	0.0232	0.042	0.1791	-0.0095	0.0292	466,577.5401	217,165.7754	81,229.9465	53,582.8877	0.0338	-1.9611	0.0351	0.3865	0.0436	0.5765	0.1649	0.3356	-0.1346	-0.1541	-0.3803	-0.0078	-0.4451	0.1458	0.3188	—	—	-0.3003	-0.2924	-0.1475	-0.5544	-0.3999	-0.4095	0.4077	0.2162	-0.3812	-0.4073	-0.3406	-0.6901	-0.337	-0.6549	-0.3212	-0.6395	-0.329	-0.572	-0.0705	0.3471	-0.2434	-0.1283	-0.4657	-0.5823	-0.3722	-0.5599	-0.6204	-0.6247	-0.5706	-0.4219	-1.0927	-0.9125	-1.0658	-1.4159	-0.0797	-0.5236	-0.2808	-0.4311	-0.4411	-0.7718	-0.088	-0.1424	-0.1818	-0.4785	-0.3254	-0.666	-1.5494	-1.8028	-0.3717	-0.1885	-0.3205	-0.2685	-0.3093	-0.2891	-0.2983	-0.4002	-0.1186	-0.3093	-0.2017	-0.137	-5.0843	-3.4256	-0.2557	-0.0843	0.8543	-0.2946	-0.0446	0.1449	-2.152	-1.5711	-0.2981	-0.5806	-0.2279	0.6665	-0.0388	-0.0685	-0.43	-0.4221	-0.0322	0.2939	1.0179	0.2417	1.0518	0.3981	0.0034	0.639	1	-1	-0.0721	-0.4188	-0.3922	-0.6202	-0.779	0.6071	-0.228	-0.2454	-0.6202	-0.3922	-0.779	0.6071
2022-12-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2022-09-30	2022-11-07	7.387e+9	7.012e+9	2.200e+9	2.614e+9	2.200e+9	1.684e+9	4.128e+9	1.980e+11	2.526e+10	4.377e+9	-2.327e+10	3.111e+10	—	0.0354	0.0085	0.2979	0.9492	0.0373	0.0667	2.5632	0.5588	0.0133	-0.0437	0.1995	0.1677	-0.1112	0.6201	-0.1041	0.2368	-0.5263	-0.0221	8.9017	10.731	-0.0514	-0.0209	0.2363	0.1572	-0.8724	0	-0.0474	—	-0.3107	-0	-0.2666	1.934e+9	2022-12-30	2.482e+10	2022-02-16	2021-12-31	17,569	0.0113	-0.1468	-0.1714	-0.0792	0.1405	-0.2333	-0.4047	0.8046	-0.2598	-0.1339	-0.1022	-1.918e+9	0.0679	0.1663	—	—	1.0176	0.0779	420,463.9991	399,116.512	125,245.0339	234,970.1747	0.1861	-0.0108	0.1882	—	—	-1.2226	-0.6699	-0.9503	-0.5582	0.7163	0.1489	2.0283	1.0679	-1.1066	-0.9101	-0.551	-0.5634	0.2412	0.139	2.4289	1.4887	-0.253	-0.1422	0.6827	0.3075	0.1058	0.9356	-0.0403	0.7192	-0.3571	-0.1626	0.4925	0.2159	-1.1203	-0.7101	0.7984	1.233	-0.3584	-0.2715	0.1978	-0.2348	1.5589	0.4997	—	—	—	—	1.9505	1.0774	1.5053	0.7961	2.7293	2.0303	-0.231	-0.0988	-1.3845	-0.8392	-2.3969	-1.3198	-0.4555	-0.4454	0.3317	-0.3635	-0.8644	-0.334	-0.3929	-0.7583	-0.1621	-0.2634	-0.2469	-0.4904	0.0142	-0.0665	-0.2626	-0.2151	-0.0363	0.7956	8.392e-4	-0.2809	0.2478	0.8829	-0.512	-0.1814	-0.1517	0.1252	—	—	-0.4821	-0.467	0.7135	0.9207	-4.9246	-4.1882	0.5473	0.2031	-1.8229	-2.1493	-0.7359	0.6882	-0.0827	-0.3877	-0.3692	0.7278	1	-1	-0.2475	0.4952	0.2799	0.4474	-0.0718	-0.3233	0.0166	0.1239	0.4474	0.2799	-0.0718	-0.3233
2022-12-30	MTCH	Communication Services	Internet Content & Information	Match Group, Inc.	2022-09-30	2022-11-04	3.209e+9	2.250e+9	6.403e+8	3.059e+8	2.246e+8	1.087e+8	4.805e+8	3.915e+9	-6.993e+8	3.878e+9	3.488e+9	3.983e+8	0.2303	0.5748	0.0278	0.1995	0.7013	0.8197	—	5.0214	0.1497	0.1117	-0.12	0.1344	0.0973	-0.2307	-0.4501	-0.0947	0.178	-0.6153	-0.9908	-11.4021	1.5824	-0.0367	0.001	0.9519	0.1018	-1.1784	0.0996	0.6788	—	-0.3651	-0.0577	0.1267	4.820e+8	2022-12-30	1.159e+10	2022-02-24	2021-12-31	2,500	0.3298	-0.1795	-0.1311	-0.4197	-0.6204	-0.6909	-0.6458	1.7517	-0.7638	-0.1339	-0.1022	1.507e+10	0.0094	0.0414	0.0203	0.2129	-0.0603	0.0416	1.284e+6	900,071.6	256,115.6	192,196.8	-0.1469	1.1137	-0.1954	0.263	0.7895	1.8688	1.4401	-0.6826	-0.4698	0.0249	0.4914	0.9847	0.6577	0.2672	1.4129	—	—	1.1305	1.0944	0.055	0.5728	1.9407	1.4413	0.5487	0.708	-0.1467	-0.1336	-0.1783	-0.2021	-0.4861	-0.3401	-0.3851	-0.1395	-1.0173	-0.6839	0.5885	0.3007	-0.4369	-0.7093	-0.7573	-0.6204	-0.1264	-0.2365	-0.8903	-1.8391	-0.5105	-1.2619	-1.2434	-1.2232	-3.2139	-3.2214	-3.1084	-3.4046	-0.3481	-0.437	-0.4	-0.3652	0.1658	0.1482	-0.1391	-0.1934	-0.0895	-0.1402	-2.1626	-2.5314	0.0047	0.3445	0.2743	0.7247	-0.0612	0.4983	-0.0594	0.6279	1.3988	1.8969	-0.398	-0.3949	2.5015	3.6364	-1.0138	-0.6942	1.0394	0.5559	1.6668	1.6186	—	—	-0.5517	-0.4163	-2.2288	-1.234	1.895	1.2544	-0.1811	-0.326	-2.4295	-1.8467	-2.6327	-1.978	-2.8868	-2.4637	2.2091	-2.8327	1	-1	0.7203	1.0362	-0.2726	-1.0362	-1.2681	-2.4401	0.1844	0.8782	-1.0362	-0.2726	-1.2681	-2.4401
2022-12-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2022-09-30	2022-11-04	3.899e+9	2.216e+9	1.086e+9	1.198e+9	1.084e+9	8.375e+8	6.695e+8	3.294e+9	-8.281e+7	1.979e+9	1.857e+9	1.221e+8	0.4972	0.6728	0.2542	0.2786	0.5684	1.1836	—	0.951	0.1717	-0.0124	-0.1594	0.0775	0.0745	0.119	-0.1772	0.0103	-0.1323	-0.4927	-0.6007	-1.5505	21.6322	-0.0273	9.460e-4	0.6297	0.0371	-1.0251	0.0453	0.0642	-0.1056	0.0415	-0.005	0.0347	1.097e+9	2022-12-30	3.210e+10	2022-02-11	2021-12-31	8,600	0.0552	-0.0164	0.3333	0.2441	-0.1368	-0.1483	-0.3839	1.2155	-0.3632	-0.1339	-0.1022	3.396e+10	0.0261	0.0209	0.0353	0.1148	-0.0026	0.0342	453,402.6744	257,721.3953	126,312.6744	77,852.6744	0.0212	0.0552	0.0223	1.6977	1.4261	2.4301	2.2951	2.4631	2.1816	0.5807	0.6682	0.4256	0.2032	0.9062	0.5108	—	—	-0.342	-0.6229	0.1825	0.2691	-0.8269	-0.9191	0.4795	0.3423	-0.3674	-0.0109	-0.223	0.0437	-0.1085	0.2936	-0.1613	-0.2101	0.1347	0.3758	-0.5181	0.1353	-0.3287	-0.0535	-0.4844	-0.16	-0.4042	-0.7234	-0.7042	-0.6068	-0.685	-0.5774	-1.0723	-1.0682	-1.3134	-1.634	0.3292	0.0789	-0.0915	-0.1646	0.234	0.0465	0.1541	0.1019	-0.2816	-0.7272	-0.5811	-0.6594	-1.5123	-1.9309	-0.3777	-0.4634	-0.2852	-0.2887	-0.2453	-0.1425	-0.2564	-0.2557	-0.0335	-0.1074	-0.2154	-0.1414	0.1729	0.3095	-0.2977	0.0678	0.1946	-0.4093	0.1279	0.2457	-0.0761	-0.1084	-0.0324	0.3164	0.4566	0.6068	0.2993	0.34	-0.3292	-0.065	0.5921	1.6348	1.0701	-0.2975	0.4486	-0.209	0.7494	-0.011	1	-1	1.2142	-0.4243	0.082	-0.6272	-0.6111	0.4393	-0.204	0.3949	-0.6272	0.082	-0.6111	0.4393
2022-12-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2022-12-01	2022-12-22	2.716e+10	1.123e+10	6.862e+9	1.414e+10	6.855e+9	6.186e+9	9.350e+8	6.787e+10	4.931e+10	1.089e+10	1.316e+9	1.058e+10	0.1247	0.1654	0.0911	0.2527	0.4134	0.4001	0.1255	1.9699	0.0344	0.0884	-0.9233	-0.0832	-0.0837	-0.1474	-0.7591	-0.019	-0.4256	-0.9037	-0.1604	-0.0931	35.1538	-0.0212	0.0033	2.1301	0.1559	-0.2736	0.1206	0.2848	-0.8149	-0.0642	-0.02	0.0367	3.073e+9	2022-12-30	5.453e+10	2022-10-07	2022-09-01	48,000	0.1163	-0.1311	0.0018	-0.0626	-0.382	-0.4827	-0.4441	1.4724	-0.4963	-0.1339	-0.1022	5.484e+10	0.1134	0.0171	0.2578	0.4952	0.9042	0.0564	565,750	233,875	142,958.3333	19,479.1667	-0.1219	0.0413	-0.1994	-0.3046	-0.5422	-0.4777	-1.1416	0.1976	-0.2698	0.3986	0.24	-0.2269	-0.7072	-0.4696	-0.7613	-0.3858	-0.519	0.0266	0.01	-0.6141	-1.224	1.4211	1.2676	-0.8621	-2.1569	-0.9911	-1.4211	-0.5331	-1.2545	-0.3961	-0.8005	-0.6385	-1.6394	-0.1872	-0.3357	-1.5642	-2.4985	-0.6912	-0.7178	0.9423	1.6939	-0.4542	-0.7317	2.0622	3.0902	-0.0083	0.5097	1.6145	2.2493	0.8313	0.6611	0.8377	0.5979	0.0816	-0.084	0.6471	0.4396	0.4325	0.3318	0.3817	0.9709	0.3219	0.0374	1.6761	1.2369	-0.326	-0.1239	-0.306	-0.2445	-0.2217	-0.1107	-0.357	-0.5725	0.2851	0.1553	-0.3708	-0.2967	0.1366	0.3262	-1.0271	-1.2206	1.3679	0.1241	0.6803	1.5392	-2.0766	-1.5017	-0.1674	-0.2589	-0.3048	0.6157	0.3347	0.4018	0.1152	0.213	-1.5329	-0.8503	-0.6434	-1.1688	-1.6424	-0.7273	1.4488	-0.9615	1	-1	-0.5287	0.0179	-1.2382	1.3623	0.5239	-0.9989	-0.4282	-0.2554	1.3623	-1.2382	0.5239	-0.9989
2022-12-30	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2022-09-30	2022-11-08	3.812e+9	4.674e+7	-1.958e+9	-9.995e+8	-1.791e+9	-3.360e+9	-2.184e+9	1.895e+10	3.998e+8	1.391e+10	1.272e+10	1.187e+9	-0.1179	0.0025	-0.1773	-0.5135	0.0123	0.2012	-8.4049	—	-0.5729	0.1592	—	21.4071	—	—	—	13.6661	22.3452	—	-0.7338	—	-1.1373	-0.1197	-0.0098	0.3388	0.0626	-0.9789	0	22.0101	20.9661	—	-0.0325	-0.1207	1.638e+8	2022-12-30	5.158e+9	2022-03-01	2021-12-31	3,500	0.0606	-0.2555	0.0775	0.0803	-0.2179	-0.484	-0.6581	1.9578	-0.6692	-0.1339	-0.1022	1.788e+10	-0.6515	-0.4234	-0.0559	0.2132	0.0775	0.0318	1.089e+6	13,354.8571	-559,331.4286	-623,998	20.1267	0.2356	21.3465	-1.5827	-1.6282	-1.3038	-1.5619	-2.6039	-2.2791	-2.8576	-2.596	-1.7728	-1.5944	-0.8189	-1.5117	-2.1299	-1.5464	—	—	-2.6874	-2.879	2.9995	2.3681	—	—	5.3371	3.6698	—	—	—	—	—	—	4.6562	3.551	4.7565	3.1575	—	—	-4.0723	-2.9688	-3.4846	-3.1765	-1.8377	-2.2521	-0.5099	-0.8954	-0.835	-0.5351	-1.962	-0.9297	—	—	-0.383	-0.3863	-3.6776	-3.1519	-1.1043	-1.8461	-0.4101	-0.8274	-0.3869	-0.4122	-1.3161	-0.5796	-0.0849	0.8727	-0.4981	-0.7972	-0.6653	-1.6941	-0.9203	-4.0737	-0.0054	0.1227	8.2492	4.2908	0.6432	0.601	4.9991	3.7156	-0.512	-0.3508	2.912	3.2062	3.6877	3.4088	—	—	-0.9464	-1.6215	-2.3942	-2.9722	-0.378	-0.6526	-3.0156	-0.2832	0.1552	-0.5855	-1.6503	-2.5698	2.7701	-2.197	1	-1	-1.8168	-0.2554	3.4594	-1.9656	-1.1619	-1.1884	0.3857	-1.0361	-1.9656	3.4594	-1.1619	-1.1884
2022-12-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2022-09-30	2022-11-02	6.111e+9	2.307e+9	1.559e+9	1.860e+9	1.584e+9	1.144e+9	1.428e+9	2.294e+10	5.875e+9	5.828e+9	5.527e+9	4.300e+8	0.1078	0.1006	0.0499	0.2551	0.3775	0.2664	0.1947	1.3951	0.2337	0.0197	-0.1053	0.0389	0.0439	0.1018	0.486	0.0145	-0.0859	0.4264	-0.254	-2.9715	—	-0	-0	0.0942	0.0187	-0.7435	0	-0.1169	—	0.0628	-0.0164	0.0287	1.068e+9	2022-12-30	3.014e+10	2022-02-23	2021-12-31	5,814	0.2037	-0.1012	0.0856	0.1905	-0.0075	-0.1117	-0.3064	0.8544	-0.3284	-0.1339	-0.1022	3.554e+10	0.038	0.0474	0.0523	0.172	0.1949	0.0354	1.051e+6	396,800.8256	268,145.8548	245,614.0351	-0.1369	0.0962	-0.1648	-0.3955	-0.4475	-0.8493	0.0039	-0.3758	0.2787	0.4156	-0.1337	-0.3779	-0.934	-0.7044	0.4253	-0.1911	0.0059	-0.1814	-0.247	0.542	-0.3246	-0.1102	0.105	0.5747	0.1156	-0.5172	-0.379	-0.283	0.1278	-0.1272	0.2733	0.3825	0.1104	0.181	0.476	-0.3529	-0.4092	0.482	0.2595	-0.2906	-0.7488	-0.0463	-0.8327	-0.4919	-0.673	-0.5833	-0.6415	-0.4871	-1.0234	0.3753	-0.6859	-0.1667	-0.419	—	—	2.0689	1.9855	0.0435	0.5219	-0.5182	-0.4758	-0.7204	-1.1016	-0.3176	0.4016	-0.1024	0.3303	-0.1641	-0.2705	-0.0441	0.3543	0.0326	-0.0235	0.7412	0.912	-0.3871	-1.1263	0.2797	0.3049	-0.9132	-1.1028	-0.512	-0.1814	-0.3256	0.025	—	—	-0.0052	0.3909	-0.1214	-0.2349	0.1966	0.0576	-0.3043	-0.56	-0.979	-0.2224	0.7709	0.1623	0.6777	0.4587	-0.2335	0.2375	1	-1	-0.1145	-0.1555	0.0656	-0.7839	0.0324	0.3474	-0.3064	-0.135	-0.7839	0.0656	0.0324	0.3474
2022-12-30	NDSN	Industrials	Industrial - Machinery	Nordson Corporation	2022-10-31	2022-12-19	2.590e+9	1.427e+9	7.024e+8	7.716e+8	6.717e+8	5.131e+8	4.617e+8	3.820e+9	2.294e+9	9.512e+8	7.878e+8	1.635e+8	0.1801	0.3734	0.1343	0.2712	0.5507	0.678	0.2236	1.0001	0.1782	7.329e-6	-0.1002	0.0965	0.0774	0.1418	-0.0905	0.0107	-0.0171	-0.1467	-0.249	-1.0209	29.9689	-0.0224	-0.0012	0.84	0.0428	-0.3994	0	-0.0014	-0.0752	0.0453	-0.0119	0.0168	3.767e+8	2022-12-30	1.359e+10	2022-12-19	2022-10-31	7,331	0.076	0.008	0.123	0.1795	-0.0649	-0.0593	-0.2556	0.9069	-0.2733	-0.1339	-0.1022	1.438e+10	0.0378	0.034	0.0537	0.1802	0.1688	0.0277	353,332.1511	194,589.5512	95,806.8476	62,979.5389	—	—	0.0205	-0.0067	-0.0445	0.7144	0.8213	0.7972	0.6344	0.5284	1.0946	0.3511	1.6353	0.0184	-0.3194	-0.1098	-0.2624	-0.3243	-0.2248	0.2204	1.1943	-0.5493	-0.2541	0.5835	0.6524	-0.2936	-0.2966	-0.2174	-0.2035	-0.0839	-0.1087	-0.0902	-0.107	0.1394	0.2392	-0.1074	-0.229	-0.0235	-0.1472	-0.2939	-0.0823	-0.2272	0.0369	-0.4754	-0.5897	-0.5687	-0.8352	-0.5645	-0.3287	0.3999	0.5277	0.514	0.5629	0.0153	-0.0926	0.5629	0.6981	-0.1001	-0.4422	-0.1886	-0.3039	-0.5376	-0.5118	1.1421	1.2298	-0.4238	-0.3274	-0.3402	0.6045	-0.2886	0.306	-0.2821	0.6924	0.0751	0.0901	—	—	—	—	-0.3037	-0.3362	-0.512	-0.5789	-0.0364	-0.2728	0.0096	5.905e-4	-0.0276	-0.0296	0.1079	-1.0533	-0.0111	-0.1763	-0.459	-0.3815	1.0442	0.0579	0.7092	-0.0418	1.0056	0.8959	-0.0907	0.6311	1	-1	0.5085	0.2385	-0.1218	-0.3598	0.2085	0.543	0.1879	0.3735	-0.3598	-0.1218	0.2085	0.543
2022-12-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2022-09-30	2022-11-02	1.984e+10	9.466e+9	3.390e+9	8.701e+9	4.106e+9	3.829e+9	-6.170e+8	1.564e+11	3.863e+10	6.483e+10	6.232e+10	2.508e+9	0.0285	0.0605	0.0245	0.1709	0.4772	0.1268	0.0991	2.2418	-0.0311	0.0304	-1.0719	0.2083	0.1419	0.3571	-23.8519	0.0187	0.3057	0.243	-0.4145	-7.1621	4.6083	-0.0148	0.0084	0.282	0.016	-0.7011	0	-0.173	0.1814	0.1488	-0	-0.003	1.799e+9	2022-12-30	1.661e+11	2022-02-18	2021-12-31	9,700	0.0659	-0.013	0.0715	0.0481	-0.0675	-0.0854	-0.3123	0.748	-0.2621	-0.1339	-0.1022	2.284e+11	0.0231	-0.0037	0.0381	0.0868	0.2325	0.0108	2.045e+6	975,876.2887	349,484.5361	-63,608.2474	0.1336	0.4511	0.1424	-0.8214	-0.9442	-1.0788	-0.6818	-0.7284	-0.1263	-0.1767	0.0108	0.0415	0.8926	-0.9494	-0.8329	-0.4598	0.0012	0.1249	0.9464	-0.9944	1.0993	0.1283	0.7248	-1.1231	1.0846	0.1402	0.5376	-0.091	0.9047	0.1485	1.7699	-4.4058	-1.2163	0.2269	0.3909	1.0441	1.2409	0.3202	0.1706	-0.534	-0.6904	-0.7357	1.0935	-0.6691	-1.2452	-0.7347	-0.6475	-0.3756	-1.9622	-0.4062	-0.0769	-1.6289	-0.648	-0.3094	0.8416	1.0723	2.496	1.0233	1.2232	-0.4353	-0.734	-0.7409	0.6621	-0.1377	0.4175	0.3555	0.8072	0.3403	2.3106	0.0713	0.9377	-0.5002	0.8928	0.0224	0.1591	-0.0933	-0.2602	1.205	0.9444	0.0971	0.061	-0.512	—	-0.4661	-0.8656	0.7333	1.1823	0.1046	1.2731	0.7135	0.4435	-0.3542	0.2788	-0.7975	-0.5687	0.6558	-0.3277	-0.025	-0.0511	0.8419	0.4077	-0.5232	0.7114	1	-1	-0.2401	0.9235	0.5426	-0.6904	0.5227	0.2595	0.7915	0.3417	-0.6904	0.5426	0.5227	0.2595
2022-12-30	NEM	Basic Materials	Gold	Newmont Corporation	2022-09-30	2022-11-01	1.214e+10	1.639e+9	1.118e+9	3.950e+9	-9.200e+7	1.002e+9	1.583e+9	3.914e+10	2.122e+10	6.127e+9	3.069e+9	3.813e+9	0.0238	0.0419	0.0256	0.0921	0.135	0.3102	0.0472	3.502	0.1304	0.064	-0.5489	-0.0061	-0.5883	-0.6857	-0.482	-0.1991	-0.1153	-0.3082	-0.1565	-0.777	-0.4089	-0.0364	0.0077	1.7651	0.0974	-0.4533	0.0177	0.1286	0.1202	-0.6796	-0.0061	0.0063	2.023e+9	2022-12-30	3.748e+10	2022-02-24	2021-12-31	14,400	0.007	0.006	0.1362	-0.2088	-0.2069	-0.4289	-0.411	0.4314	-0.5481	-0.1339	-0.1022	3.979e+10	0.0267	0.0422	0.0993	0.3051	0.5662	0.054	843,125	113,819.4444	77,638.8889	109,930.5556	-0.013	0.1455	-0.0131	-0.847	-0.9201	-1.1856	-1.4303	-0.7129	-0.892	-0.7308	-0.8192	-1.3986	-1.873	-0.6275	-1.0543	-0.6057	-1.01	0.5808	3.306	-0.0573	0.3365	0.8783	0.954	-0.2045	-0.243	-0.6921	-1.0289	-1.2595	-1.0686	-0.9773	-0.949	-0.4112	-0.5069	-2.162	-2.1408	-0.4575	-0.3678	-0.166	-0.1496	-0.4738	-0.7917	-0.1156	-0.4251	0.0915	-0.3946	-0.3464	-0.6862	0.6129	0.3509	0.8504	1.2159	0.5991	0.6934	-0.3736	-0.9937	-0.3762	-0.1086	0.9401	0.7721	0.2203	0.6543	-0.1225	0.165	0.9137	0.7595	-0.1982	-0.3198	-0.4106	-0.6558	-0.3144	-0.4924	-0.2012	-0.1659	-0.285	-0.3366	-0.2526	-0.7493	0.4084	0.2932	-0.4143	-0.7133	-0.236	0.1493	0.2891	-0.0521	0.5609	0.2402	-0.9532	-0.8941	0.4025	-1.3242	-0.1926	-0.7375	0.0675	-0.309	1.0076	0.1575	-1.4603	-0.5466	-1.3058	-0.4422	-1.3851	-1.3318	1	-1	-1.1427	1.5322	-0.8874	-0.3893	0.3947	-0.8215	-0.5161	0.1947	-0.3893	-0.8874	0.3947	-0.8215
2022-12-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2022-09-30	2022-10-20	3.147e+10	1.247e+10	5.715e+9	2.063e+10	6.500e+9	5.044e+9	7.170e+8	4.756e+10	2.053e+10	1.643e+10	1.032e+10	6.114e+9	0.1618	0.2622	0.1061	0.1816	0.3962	0.6617	0.2457	0.2338	0.0228	-0.0813	-0.3919	0.0992	0.0076	-0.1231	3.7406	-0.046	-0.1029	1.1945	-0.3455	-0.5002	8.9657	-0.0421	0.018	0.8999	0.1285	-0.5684	0.0853	-0.0193	—	-0.2223	-0.0166	0.0102	-1.172e+8	2022-12-30	1.313e+11	2022-01-27	2021-12-31	11,300	0.2021	-0.0347	0.2528	0.6392	-0.5009	-0.5105	-0.601	1.65	-0.7594	-0.1339	-0.1022	1.416e+11	0.0384	0.0055	0.1457	0.2223	0.1564	-8.926e-4	2.785e+6	1.103e+6	505,725.3982	63,452.2124	-0.0856	0.1091	-0.1029	-0.105	0.1938	0.0769	-0.2097	0.4047	0.9413	-0.1015	0.3176	-0.2993	-0.6272	-0.0102	0.6197	-0.0477	0.5001	-0.6015	-1.1475	-0.6817	-0.5682	-2.3609	-2.9732	0.0712	0.2864	-0.2834	-0.2258	-0.3541	-0.3967	-0.3699	-0.189	3.0511	2.7245	-0.4833	-0.2199	-0.4135	-0.4092	1.1594	2.4802	-0.283	-0.2683	-0.6119	-0.6662	0.6686	0.6554	-0.4938	-1.2177	-0.6014	-0.8181	-0.0702	0.0445	0.6957	0.9081	-0.2536	-0.3688	-0.7609	-0.7503	2.1484	2.7761	-0.1621	-0.2549	0.1141	0.1149	0.4254	0.22	0.6965	2.5686	0.4514	1.2053	0.293	1.8902	-0.2813	-0.2443	0.7329	0.8857	-0.3314	-0.3235	0.3134	0.1114	-0.7097	-0.4672	0.8172	0.3931	-0.0813	-0.3202	—	—	-0.3693	-0.2202	-0.1311	0.2335	-0.1253	0.0544	-1.0325	-0.9716	0.2533	1.031	2.5629	-1.5913	-1.8159	-2.0784	1.9322	-2.8327	1	-1	0.248	-1.563	0.5377	-0.463	0.3362	-0.7874	0.7715	-0.6575	-0.463	0.5377	0.3362	-0.7874
2022-12-30	NI	Utilities	Regulated Gas	NiSource Inc.	2022-09-30	2022-11-07	5.555e+9	2.150e+9	1.185e+9	2.013e+9	1.221e+9	7.255e+8	-7.534e+8	2.558e+10	7.194e+9	1.082e+10	1.079e+10	3.580e+7	0.0548	0.0841	0.0284	0.2133	0.387	0.2172	0.1008	1.8123	-0.1356	0.023	-1.573	0.1813	0.0806	0.2595	—	0.0132	0.2154	0.1308	-0.4232	-5.3582	3.5135	-0.034	-4.751e-4	0.2064	0.0014	-0.7065	0	-0.1353	-0.516	0.0782	-0.003	-0.0295	7.250e+7	2022-12-30	1.124e+10	2022-02-23	2021-12-31	7,272	-0.004	-0.0185	0.0988	-0.0717	0.0479	-0.1341	-0.3074	0.5556	-0.2445	-0.1339	-0.1022	2.203e+10	0.0645	-0.067	0.0914	0.2521	0.64	0.0064	763,833.8834	295,627.0627	162,912.5413	-103,602.8603	0.186	0.123	0.1853	-0.6803	0.1502	-0.9439	0.0839	-0.6744	0.1772	0.1215	0.7844	-0.3378	0.1993	-0.7908	-0.2351	-0.455	0.0261	-0.0305	0.2177	-1.601	0.017	-0.0358	0.3869	-2.0033	0.2814	0.0355	0.2396	-0.2111	0.4398	0.0432	1.1978	—	—	0.1667	0.3045	0.7219	0.749	0.2212	0.0975	0.1436	0.3026	-1.59	-0.1403	-0.0063	0.3178	-0.4407	-0.153	0.8316	0.9825	-0.4488	-0.194	-0.9995	0.1959	-0.3234	0.1934	-0.2147	0.0703	-0.012	-0.4416	-0.4687	-1.3283	-0.8522	-0.6349	-0.1607	0.3253	-0.2347	-0.7701	-0.2522	-0.7615	-0.1934	-0.4751	-0.5691	0.4913	-0.3422	-0.1303	-0.0363	-0.0612	0.3497	0.4071	0.2383	0.2451	-0.512	—	-0.3717	-0.631	-1.2335	-1.1106	0.0144	0.9192	0.5601	-0.2973	-0.814	-0.874	-0.8853	-0.7288	0.5543	-0.1233	-0.6941	0.3591	0.5376	0.4505	-1.047	0.837	1	-1	0.1694	0.2072	0.5047	0.2619	-0.2267	0.2278	-0.2219	0.1883	0.2619	0.5047	-0.2267	0.2278
2022-12-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2022-08-31	2022-10-06	4.715e+10	2.140e+10	6.246e+9	7.078e+9	6.246e+9	5.640e+9	3.596e+9	4.109e+10	1.582e+10	1.259e+10	5.365e+9	1.188e+10	0.3343	0.5208	0.1373	0.1325	0.4538	1.1475	0.3565	0.7862	0.0763	-0.0294	-0.189	0.0207	0.023	-0.1438	-0.4184	-0.0255	-0.2164	-1.6723	-0.3064	-0.758	21.1014	-0.0233	-5.726e-4	1.5419	0.289	-0.6149	0	-0.1219	-0.4216	-0.1645	-0.0143	0.0213	6.127e+9	2022-12-30	1.806e+11	2022-07-21	2022-05-31	79,100	0.0791	0.07	0.412	0.1633	-0.34	-0.2904	-0.4467	1.3343	-0.5273	-0.1339	-0.1022	1.814e+11	0.0312	0.0199	0.039	0.26	0.0876	0.0339	596,068.268	270,518.3312	78,963.3375	45,461.4412	-0.0541	0.107	-0.0584	0.822	0.7097	1.5591	0.7568	0.8383	0.5954	-0.4467	0.2091	-0.0567	0.5055	0.8429	0.2001	0.2636	0.0249	-0.4017	-0.2928	-0.3714	0.2607	-1.2037	-0.8057	0.4276	0.6004	-0.5879	-0.5504	-0.324	-0.4792	-0.3923	-0.414	-0.3591	-0.1848	-0.2577	-0.3856	-0.8184	-0.6131	-1.3691	-1.6007	-0.4006	-0.2153	-0.417	-0.035	-0.6574	-0.6867	-0.4267	-0.7874	-0.8051	-0.5071	0.12	0.7839	0.6057	0.7183	-0.0983	-0.1726	0.5013	0.1725	-0.0234	-0.3068	0.1217	1.4798	1.3338	1.8411	0.228	0.7331	-0.312	0.0663	-0.2741	0.3852	-0.3125	0.0897	-0.3122	0.2718	0.0913	0.2232	-0.2972	-0.3219	0.3079	0.3439	-0.5632	-0.5986	-0.512	-0.3508	-0.3381	-0.6471	-0.9673	-1.0954	-0.2955	-0.3134	-0.0137	-0.3169	0.0679	-0.462	-0.3346	-0.6188	2.0981	2.225	0.619	-1.0196	-0.4395	-0.7495	1.0729	-1.1829	1	-1	0.4288	-0.2792	-0.604	-0.4463	0.6562	-0.0913	-0.0179	0.0748	-0.4463	-0.604	0.6562	-0.0913
2022-12-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2022-09-30	2022-10-27	3.521e+10	7.201e+9	3.437e+9	8.597e+9	7.302e+9	5.526e+9	5.560e+8	4.273e+10	1.394e+10	1.626e+10	1.460e+10	1.666e+9	0.0989	0.1685	0.1293	0.0976	0.2045	0.8239	0.3963	0.3786	0.0158	-0.0804	-0.7342	-0.0546	-0.0776	-0.4329	-0.7733	-0.0651	-0.1093	-0.16	-0.3806	-1.698	14.0694	-0.0327	0.0015	0.9279	0.039	-0.6737	0	-0.2063	-0.1887	-0.3784	-0.0027	0.0328	3.024e+9	2022-12-30	8.356e+10	2022-01-27	2021-12-31	88,000	-0.0928	0.0231	0.1639	0.1295	0.4071	-0.0029	-0.3403	0.3492	-0.1225	-0.1339	-0.1022	9.816e+10	0.0661	0.0067	0.0876	0.3587	0.1669	0.0362	400,090.9091	81,829.5455	39,056.8182	6,318.1818	0.0421	-0.1706	0.0382	-0.4431	-0.4985	-0.4599	-0.5581	0.7279	0.5595	-0.6918	-0.5988	-1.1059	-0.8782	0.2746	-0.0625	0.3757	0.4901	-0.5491	-0.3815	-0.7223	-1.0183	-2.3408	-1.9964	-0.53	-0.6464	-0.8801	-0.9681	-0.5211	-0.567	-0.7044	-1.1902	-0.6501	-0.7304	-0.6929	-2.0203	-0.4361	-0.5718	-0.0353	-0.1621	0.1695	0.5421	-0.5958	-0.5857	-0.0538	0.3702	-0.2512	-0.3693	-0.5703	-0.339	-0.2412	-0.2455	0.2777	0.2728	-0.1883	-0.2411	-0.1263	-0.2285	0.2147	0.1174	-0.1498	-0.1659	-0.5665	-0.5608	-0.0215	-0.0417	-0.4023	-0.1584	-0.4384	-0.5756	-0.3691	-0.4321	-0.3797	-0.8703	-0.8055	-1.0269	-0.1926	-0.2844	-0.4158	-0.6167	-0.2454	-0.2621	-0.512	-0.5789	-0.5495	-1.1164	-0.3106	-0.488	-0.5686	-1.0713	0.5758	0.6736	0.2678	0.5909	-0.2891	-0.1445	1.3241	0.365	0.4299	1.6356	1.3313	0.1671	-1.6089	1.7085	1	-1	-0.2209	-1.132	-0.8871	-0.0764	-0.1367	0.9396	-0.4305	-0.6765	-0.0764	-0.8871	-0.1367	0.9396
2022-12-30	NOW	Technology	Software - Application	ServiceNow, Inc.	2022-09-30	2022-10-26	6.919e+9	5.386e+9	2.350e+8	6.240e+8	2.750e+8	2.010e+8	1.892e+9	1.111e+10	4.523e+9	2.125e+9	8.770e+8	3.956e+9	0.0708	0.485	0.0181	0.034	0.7784	0.623	0.0444	11.9652	0.2734	0.1985	-0.2133	0.2509	0.2601	-0.0205	0.1826	-0.0094	-0.0596	-0.1515	-0.1913	-1.4054	10.1852	-0.0124	5.523e-4	1.0952	0.3562	-0.5927	0.2466	0.0937	—	-0.2714	-0.1937	0	0	2022-12-30	7.881e+10	2022-02-03	2021-12-31	16,881	0.289	-0.0674	0.0282	-0.1984	-0.364	-0.4019	-0.5644	1.6713	-0.513	-0.1339	-0.1022	7.698e+10	0.0026	0.024	0.0081	0.0899	0.0574	0	409,869.0836	319,056.9279	13,920.9762	112,078.6683	-0.0296	0.0263	-0.0381	-0.5944	-0.7878	1.3538	1.1283	-0.8171	-1.2643	-1.1394	-1.4863	1.3095	1.1306	-0.0782	-0.0743	-0.6135	-0.755	3.6424	3.3561	0.7728	0.7665	2.9995	2.7213	0.3849	0.1736	0.3054	0.7341	0.1407	0.721	-0.2592	-0.4635	0.1337	0.7942	-0.0818	-0.1599	-0.2589	-0.0117	-0.0278	0.1555	-0.8688	-1.2341	-0.3617	-0.5378	-1.0418	-1.2083	-0.7293	-0.6849	-0.8946	-0.6812	0.6808	0.4963	0.3798	0.0381	-0.238	-0.3901	1.235	1.094	0.1081	0.0362	-0.0758	-0.2058	1.8443	1.6915	0.3221	-0.0392	-0.3978	-0.2255	-0.2318	-0.1222	-0.4048	-0.4837	-0.1975	-0.1048	1.1861	1.1924	-0.2706	-0.202	0.0974	0.2981	-0.4966	-0.4391	3.3303	1.724	0.2016	0.6184	—	—	-0.432	-0.9102	-4.2045	-1.9614	-0.3017	-0.3995	-1.0146	-1.103	-0.3522	-0.6525	-1.4019	-1.1048	-1.1368	-1.7626	1.9903	-1.081	1	-1	-0.3013	2.2813	0.2528	-0.8693	0.3401	-1.1899	-0.2629	0.99	-0.8693	0.2528	0.3401	-1.1899
2022-12-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2022-09-30	2022-11-07	3.073e+10	5.129e+9	2.856e+9	3.745e+9	2.884e+9	1.889e+9	9.600e+7	3.224e+10	5.130e+9	8.315e+9	7.982e+9	3.330e+8	0.1673	0.1591	0.0586	0.0929	0.1669	0.9532	0.3682	0.2096	0.0031	-0.0463	-0.7576	0.3989	-0.2521	-0.2492	-0.9531	-0.0802	-0.9734	-1.0474	-0.2579	-2.1314	6.8019	-0.0496	0.015	0.3059	0.0103	-0.8409	0	0.0872	-0.3359	-0.6481	-8.460e-4	0.0426	8.550e+8	2022-12-30	7.305e+9	2022-02-24	2021-12-31	6,635	0.6167	-0.2504	-0.1619	-0.1664	0.025	-0.309	-0.4604	0.7821	-0.3258	-0.1339	-0.1022	1.529e+10	0.2586	0.0131	0.245	2.0105	0.7023	0.117	4.632e+6	773,021.8538	430,444.6119	14,468.7265	-0.1347	0.7201	-0.2178	-0.0756	4.841	-0.5139	2.5246	-0.2546	2.5382	-0.7248	-1.4115	-1.2644	-1.494	0.5017	4.6357	0.2967	3.8802	-0.6102	-2.5008	-0.7958	1.4537	-1.5816	-2.7965	-0.5711	1.5884	0.88	2.643	-0.8631	-2.0837	-0.5061	-1.7849	-0.7975	0.87	-0.8583	-1.1655	-2.5209	-4.2033	-0.818	-0.6695	3.2208	4.8122	-0.5083	1.422	1.9031	4.821	2.6873	5.1075	1.0162	1.4329	0.3566	2.0192	0.1265	1.7055	-0.2813	2.1403	-1.2616	-1.9028	1.7988	2.4705	-0.4247	-0.5463	-0.7843	0.1564	-0.7307	-1.9674	1.5473	3.9916	0.1636	1.3945	0.1862	1.5507	-0.3656	1.6766	2.8955	2.4387	-0.3848	-1.2774	1.9064	1.3849	-1.0875	-1.4833	-0.512	—	0.1855	0.7541	-0.7257	-0.5186	-0.913	-2.7221	0.6703	0.2351	0.4362	2.2608	1.3319	3.3126	-3.0156	-2.0777	-1.2233	0.2774	-0.5561	-0.8671	-0.4304	0.2565	1	-1	2.2163	-1.2812	-0.9134	3.5191	0.5094	-0.6984	0.9754	0.4676	3.5191	-0.9134	0.5094	-0.6984
2022-12-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2022-09-30	2022-10-26	1.236e+10	4.700e+9	4.700e+9	5.967e+9	4.757e+9	3.240e+9	2.639e+9	3.931e+10	1.302e+10	1.507e+10	1.385e+10	1.214e+9	0.139	0.1196	0.0824	0.3803	0.3803	0.3145	0.2488	1.3475	0.2135	0.0286	-0.3956	0.1378	0.1122	0.1122	-0.0287	-0.0088	0.0412	-0.0985	-0.3834	-2.3218	6.9956	-0.0471	0.0012	0.8452	0.0309	-0.6687	0	-0.0802	-0.0367	-0.0256	-0.0021	0.053	4.355e+9	2022-12-30	5.665e+10	2022-02-04	2021-12-31	18,500	-0.0842	-0.0393	0.1819	0.0895	-0.1125	-0.1559	-0.3048	0.7991	-0.3021	-0.1339	-0.1022	7.051e+10	0.0572	0.0466	0.0846	0.1753	0.2299	0.0769	668,108.1081	254,054.0541	254,054.0541	142,648.6486	0.2424	0.0943	0.222	-0.2277	-0.2744	-0.7403	-0.8876	0.0766	-0.1437	1.2956	2.1594	-0.3663	0.3977	-0.62	-0.9596	-0.0391	-0.1529	-0.1986	-0.1372	0.425	1.6746	0.0892	0.3668	0.0648	0.0474	-0.1334	-0.1133	-0.1492	-0.1219	-0.1159	-0.1645	-0.0395	-0.0506	-0.0747	-0.342	0.1006	-0.012	0.0189	-0.0934	0.0235	0.3454	-0.0571	0.3243	-0.0905	0.2866	-0.5774	-0.8479	-0.3835	-0.0085	-0.2547	-0.2617	0.0601	0.0055	-0.2788	-0.3072	-1.0938	-1.5289	0.1859	0.0661	-0.1863	-0.2957	-0.6281	-0.6653	3.885e-5	-0.0182	-0.2788	0.8105	-0.2884	1.2269	-0.0641	2.3643	-0.1448	2.8896	-0.7605	-0.9698	0.0249	0.7112	0.2747	0.1186	0.3589	0.5065	-0.512	-0.5789	-0.2337	-0.5973	0.1184	0.1666	-0.1181	-0.204	0.6061	0.7855	0.6172	1.5521	0.5264	0.9933	0.1686	0.4995	0.2067	-0.2111	0.4012	0.4727	-0.384	0.4257	1	-1	0.0198	0.6347	-0.1282	0.02	-0.3757	0.2992	1.4182	0.3273	0.02	-0.1282	-0.3757	0.2992
2022-12-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2022-10-28	2022-12-01	6.549e+9	4.293e+9	1.151e+9	1.498e+9	1.225e+9	1.475e+9	8.950e+8	9.780e+9	1.202e+9	2.695e+9	2.600e+7	3.033e+9	1.3322	0.439	0.1508	0.1758	0.6555	0.6696	1.2271	0.7905	0.1367	-0.0316	-0.2324	0.0827	0.0553	-0.0836	-0.3142	-0.0319	-0.0124	-0.4305	-0.2756	-0.0174	17.0139	-0.0257	3.788e-4	1.1614	0.3101	-0.8771	0.1432	-0.3238	-0.4915	-0.1663	-0.042	0.0409	1.261e+9	2022-12-30	1.297e+10	2022-06-15	2022-04-29	12,000	0.0909	-0.1116	-0.0217	-0.0285	-0.2424	-0.3571	-0.3504	0.9864	-0.3773	-0.1339	-0.1022	1.263e+10	0.1137	0.069	0.1186	0.5183	0.0927	0.0972	545,750	357,750	95,916.6667	74,583.3333	-0.0076	0.0724	-0.0083	4.0803	3.1743	1.0901	0.8015	1.0266	0.5427	-0.1424	-0.3673	0.7922	0.5118	0.0037	0.0694	2.7112	2.6907	-0.4001	-0.3848	-0.0209	-0.3726	-1.2537	-1.1959	0.3513	0.1108	-0.3475	-0.3513	-0.2606	-0.4556	-0.3273	-0.631	-0.2736	-0.4896	-0.3282	-0.5707	-0.0905	0.3089	-0.2738	-0.1684	0.9464	1.7005	0.2453	0.7339	0.3314	0.6933	0.0328	0.5778	-0.7901	-0.5591	0.2705	0.0471	0.8641	0.6302	-0.1506	-0.3064	0.3413	0.0992	0.0878	0.0177	-0.0465	-0.1305	1.4941	1.311	-0.8842	-1.1759	-0.3352	-0.1369	-0.1981	-0.0667	-0.2885	-0.2467	-0.2621	-0.2942	0.1527	0.003	-0.2466	-0.1794	0.2177	0.3845	-0.3983	-0.2943	1.72	0.4111	-0.8439	-1.3924	-1.1646	-0.6616	-0.2977	-0.5797	-1.4288	-0.1271	0.4077	0.4938	0.934	1.1669	-1.1719	-1.0264	-0.4528	-0.6728	-0.8571	0.0797	0.1258	-0.1113	1	-1	1.0605	-0.6511	-0.3368	0.6293	0.0615	-0.5068	-0.203	0.2047	0.6293	-0.3368	0.0615	-0.5068
2022-12-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2022-09-30	2022-10-25	7.261e+9	6.909e+9	2.086e+9	2.624e+9	2.086e+9	1.587e+9	-3.850e+8	1.598e+11	1.103e+10	1.586e+10	-2.982e+10	5.562e+10	—	0.0432	0.0099	0.2872	0.9515	0.0454	0.1438	0.1779	-0.053	-0.0082	-2.3638	0.1417	0.0809	0.1129	-2.3929	-0.0074	0.1578	-0.0271	-0.0992	11.3673	5.8483	-0.0274	-0.024	0.4397	0.348	-0.931	0	-0.4241	—	-0.0288	-0	1.628e-4	6.201e+8	2022-12-30	1.844e+10	2022-02-28	2021-12-31	21,100	0.0096	-0.0414	0.0431	-0.0795	-0.2039	-0.3181	-0.3893	1.0234	-0.4101	-0.1339	-0.1022	-2.132e+10	0.086	-0.0209	—	—	0.5981	0.0336	344,127.9621	327,440.7583	98,838.8626	-18,246.4455	0.1309	-0.046	0.1321	—	—	-1.1779	-0.5892	-0.9306	-0.5295	0.6414	0.0785	2.0379	1.0759	-1.0924	-0.8628	-0.3341	-0.2203	-0.6217	-0.6492	-1.1216	-1.9234	-0.7314	-0.9708	-3.3922	-6.9287	-0.1182	0.4628	-0.2105	0.3045	-0.1151	0.2962	-1.9781	-2.1548	-0.06	0.2563	0.5166	0.8311	0.0819	0.0067	0.4946	0.0775	-0.9673	-1.5972	—	—	—	—	0.7074	0.0061	1.1297	0.3036	2.7293	2.0303	-0.2935	-0.1989	0.2263	0.4784	-2.7584	-1.5926	-0.3655	-0.4019	1.7816	0.6538	-1.1129	-0.6684	-0.4281	-0.89	-0.2245	-0.4829	-0.2843	-0.6465	-0.422	-1.0907	-0.2716	-0.2251	-0.0962	0.4673	-0.091	-0.4738	0.0635	0.5677	-0.512	-0.1814	-1.0949	-0.4185	—	—	-0.1222	0.1804	0.7135	0.9207	-0.2988	-0.3531	-0.3406	-0.5925	0.1282	-0.5405	-0.7376	-0.5358	-0.6129	-0.2553	0.2264	-0.3461	1	-1	-0.1746	-1.1812	3.995e-4	-0.5045	0.0755	-0.5047	-0.3459	-0.6779	-0.5045	3.995e-4	0.0755	-0.5047
2022-12-30	NUE	Basic Materials	Steel	Nucor Corporation	2022-10-01	2022-11-09	4.315e+10	1.393e+10	1.185e+10	1.292e+10	1.190e+10	8.566e+9	8.304e+9	3.207e+10	1.771e+10	6.711e+9	3.661e+9	3.427e+9	0.4381	0.4343	0.2671	0.2747	0.3228	1.3455	0.4837	1.1848	0.1924	0.0494	-0.1818	0.3752	0.6944	0.7273	2.2687	0.056	-0.1929	1.048	-0.2092	-0.2834	58.7019	-0.0328	-0.0041	1.6468	0.1069	-0.4131	0	0.3475	0.3105	0.3521	-0.0032	0.1219	4.383e+9	2022-12-30	3.366e+10	2022-02-28	2021-12-31	28,800	0.0909	-0.1177	0.2366	0.2583	0.3338	-0.2394	-0.4385	1.1751	-0.4084	-0.1339	-0.1022	3.695e+10	0.2544	0.2467	0.3496	1.1679	0.526	0.1302	1.498e+6	483,645.625	411,547.5347	288,330.1389	0.2606	0.1058	0.2843	1.3802	1.4761	1.0634	1.8482	2.6415	2.2373	0.5531	0.7398	-0.6082	0.1009	1.1905	1.8005	0.6213	1.1311	-0.2574	-0.2093	0.3027	1.0212	0.551	0.6021	0.4402	1.0208	0.788	0.4003	0.9917	0.4386	0.5481	0.3515	1.8442	1.2436	0.6354	0.5967	-0.7344	-0.5983	1.0302	1.4101	3.2208	1.8889	2.6429	2.0886	3.2037	1.9666	1.1884	1.6112	0.4939	0.2328	0.5936	0.763	0.7713	1.1029	0.3831	2.2114	-0.1326	0.1213	-0.4348	-0.3353	0.168	0.506	-0.0507	0.2657	1.0843	1.069	0.1037	0.4936	-0.0884	0.3782	0.1594	0.4331	0.1062	0.45	0.1527	0.1474	0.0447	0.1921	0.3049	0.0745	0.5639	0.268	-0.512	-0.7239	0.8371	1.2304	1.0975	0.9228	0.3642	0.3146	0.5504	0.0721	1.8114	2.081	1.5956	1.0396	-1.2839	0.9099	1.1493	1.3751	-0.1211	-0.679	0.6394	-0.3339	1	-1	1.3334	0.4713	0.5489	1.5576	0.713	0.3834	0.3692	0.9024	1.5576	0.5489	0.713	0.3834
2022-12-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2022-10-30	2022-11-18	2.857e+10	1.652e+10	5.938e+9	7.444e+9	6.017e+9	5.957e+9	4.829e+9	4.049e+10	2.135e+10	1.175e+10	8.948e+9	1.314e+10	0.2976	0.4081	0.1471	0.2079	0.5784	0.7055	0.279	1.0787	0.169	0.0116	-0.2485	0.1768	0.057	-0.3078	-0.3252	-0.1455	-0.4659	-0.7705	-0.2902	-1.202	23.2317	-0.022	0.0014	2.6333	0.3246	-0.4727	0.2399	-0.0645	-0.8178	-0.4846	-0.0883	0.0156	9.223e+9	2022-12-30	3.600e+11	2022-03-17	2022-01-30	22,473	0.1843	-0.1367	0.2038	0.0062	-0.4279	-0.5148	-0.6193	2.1996	-0.6633	-0.1339	-0.1022	3.586e+11	0.0165	0.0134	0.0208	0.0797	0.0593	0.0256	1.271e+6	735,193.3431	264,228.1849	214,880.0783	-0.0064	-0.1931	-0.0075	0.6248	0.2456	0.9131	0.5821	0.9753	0.4925	0.0834	-0.1138	0.4675	0.1235	0.0668	0.1801	0.0459	-0.0715	-0.2958	-0.2883	0.167	-0.1029	-0.2912	-0.3094	0.323	0.058	0.018	0.2562	-0.2573	-0.4459	-0.5693	-1.2268	-0.2826	-0.518	-1.5744	-2.6476	-1.708	-2.7724	-0.5738	-0.5632	-0.6402	-0.8645	-0.5046	-0.8372	-0.8845	-0.9905	-0.7475	-0.715	-0.8889	-0.6745	0.1994	-0.0308	0.4508	0.1249	-0.071	-0.2302	0.5922	0.3784	0.2074	0.1267	0.6041	1.5429	1.6042	1.4307	0.8313	0.4407	-0.001	0.3355	0.1307	0.4753	-0.0496	0.2399	-0.0204	0.4144	0.6401	0.564	-0.2453	-0.1782	-0.4747	-0.1131	-0.3959	-0.2908	3.2264	1.6393	-0.1944	-0.1432	-2.0849	-1.5093	-0.7042	-1.5801	-3.7906	-1.6879	-0.031	-0.0587	-0.501	-0.5047	-1.6362	0.6639	-0.2588	-1.3319	-1.843	-2.236	2.905	-2.1544	1	-1	0.2055	-0.2336	-1.1311	-0.8164	0.4729	-1.1934	0.166	-0.014	-0.8164	-1.1311	0.4729	-1.1934
2022-12-30	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2022-09-30	2022-11-04	1.006e+10	2.740e+9	2.019e+9	2.168e+9	2.150e+9	1.605e+9	1.295e+9	5.390e+9	3.085e+9	1.005e+9	-7.615e+8	1.767e+9	0.6627	0.5085	0.2979	0.2008	0.2725	1.8657	0.5204	0.8179	0.1288	-0.0542	-0.0136	0.1082	0.2839	0.4403	-0.0132	0.0463	-0.1533	-0.4298	-0.1866	0.3513	46.9022	-0.0353	-0.002	1.3818	0.3278	-0.4276	0	-0.1517	-0.0565	0.3322	-0.0073	0.1069	1.611e+9	2022-12-30	1.479e+10	2022-02-16	2021-12-31	6,600	0.082	-0.0057	0.1569	0.1064	-0.2145	-0.2194	-0.3906	1.0892	-0.3842	-0.1339	-0.1022	1.403e+10	0.1085	0.0876	0.1545	0.7166	0.2085	0.1089	1.523e+6	415,215.9091	305,926.9697	196,228.1818	0.0242	0.0118	0.0262	2.5874	2.4262	1.4885	0.6996	2.8609	2.2844	0.0338	0.7682	-0.8197	-0.4282	2.1039	1.4991	0.7245	0.3274	-0.3902	-0.2831	-0.0665	0.674	-1.7588	-1.2247	0.7356	0.9841	-0.2485	-0.3086	0.1873	0.5169	0.2384	0.2111	-0.0268	0.1578	0.5294	0.2449	-0.5932	-0.4609	-0.2733	-0.1296	0.8619	0.7315	0.4958	0.8997	0.778	1.2169	0.3856	0.2677	-0.4468	-0.1703	0.7041	1.2647	0.9928	1.0283	0.232	0.0753	-0.301	-0.4657	-0.1852	-0.5373	0.0509	1.1728	1.6287	2.2273	1.0225	1.4086	0.1152	1.583	-0.148	1.0505	0.0095	1.7182	-0.0525	2.1282	0.1061	0.2386	-0.2121	-0.2759	0.0597	0.1537	-0.285	-0.3828	-0.512	-0.3508	-0.4128	-0.7357	0.0623	-0.0992	0.3388	0.2813	0.3389	0.1763	1.5517	1.0507	1.1692	0.5544	0.7905	0.3122	0.301	-0.5736	0.0044	-0.2666	0.4057	-0.1605	1	-1	1.0824	-0.2779	0.0331	0.5891	0.7717	-0.0639	0.9702	0.4022	0.5891	0.0331	0.7717	-0.0639
2022-12-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2022-09-30	2022-10-28	9.979e+9	3.069e+9	7.530e+8	1.129e+9	8.260e+8	5.420e+8	-5.020e+8	1.468e+10	3.776e+9	6.481e+9	5.845e+9	6.360e+8	0.0712	0.2091	0.0369	0.0755	0.3075	0.6799	0.1435	-0.3192	-0.0503	-0.0487	—	-0.0472	-0.0825	-0.2661	-1.6122	-0.0225	-0.1709	-0.9223	-0.4415	-5.1771	3.5913	-0.0378	0.0058	0.5204	0.0433	-0.7427	0	0.062	-0.2516	-0.2189	-0.0023	0.0335	7.130e+8	2022-12-30	5.410e+9	2022-02-14	2021-12-31	32,000	0.0323	0.008	-0.0416	-0.3097	-0.3685	-0.4722	-0.4097	0.8759	-0.5012	-0.1339	-0.1022	1.125e+10	0.1002	-0.0928	0.1003	0.8866	0.698	0.1318	311,843.75	95,906.25	23,531.25	-15,687.5	-0.0769	-0.0011	-0.0794	-0.5921	-0.7141	-0.2273	-0.7078	-0.5555	-0.9863	-0.8477	-0.6966	-0.6724	-0.3797	0.0217	-0.4864	-0.335	-0.5088	-0.6988	-0.5518	-1.1059	-1.6243	-1.6353	-2.0398	—	—	-0.8514	-1.8318	-0.5307	-1.0255	-0.5243	-0.4305	-1.3379	-3.0821	-0.2254	-0.4308	-0.6558	-2.3407	-0.7077	-2.411	0.7257	2.2599	-1.9378	-4.0514	0.1045	1.1086	0.688	0.4995	1.0034	1.5561	-0.5382	-0.3899	-0.9363	-1.4016	-0.3224	-0.8415	-0.4707	-0.5624	0.7237	0.856	-0.3298	-0.0743	-0.5335	-0.2264	-0.3143	-0.2476	-0.443	-0.676	-0.4262	-0.4903	-0.3912	-0.3829	-0.4176	-0.5142	-0.1532	0.1221	-0.322	-1.7901	0.0261	0.1665	-0.6324	-2.0454	-0.512	-0.3713	0.1222	0.4849	-0.488	-0.7829	-0.3649	-0.3393	0.5959	0.7894	0.2797	1.3868	1.6275	3.5576	1.0451	-1.1761	-2.0235	-1.1208	-1.5764	-0.431	-0.1751	-0.9965	1	-1	-0.64	-1.4053	-1.6504	0.2745	-0.361	-1.2207	-0.9831	-1.0226	0.2745	-1.6504	-0.361	-1.2207
2022-12-30	NWS	Communication Services	Entertainment	News Corporation	2022-09-30	2022-11-09	1.036e+10	5.256e+9	1.625e+9	1.625e+9	9.230e+8	4.670e+8	7.550e+8	1.639e+10	7.872e+9	4.019e+9	2.561e+9	1.458e+9	0.1514	0.3207	0.0285	0.1568	0.5073	0.6323	0.0593	2.6874	0.0729	0.0481	-0.3984	0.0634	0.0762	0.138	0.0067	0.0103	-0.0456	-0.1752	-0.2453	-1.576	8.875	-0.0277	-0.0055	0.9728	0.089	-0.4674	0	0.0808	-0.1476	0.0745	-0	0.0192	4.850e+8	2022-12-30	1.062e+10	2022-08-12	2022-06-30	25,500	0.0625	-0.0519	0.1956	0.1518	-0.1355	-0.2223	-0.3357	1.0307	-0.373	-0.1339	-0.1022	1.318e+10	0.044	0.0711	0.1233	0.786	0.7411	0.0457	406,313.7255	206,117.6471	63,725.4902	29,607.8431	8.754e-4	0.0412	9.302e-4	-0.1608	0.1035	0.4126	0.0994	-0.6726	-0.4568	-0.2754	0.0784	0.1683	-0.1593	-0.0619	0.4718	-0.5717	-0.6641	0.2861	0.0015	-0.3911	-0.1181	0.5225	-0.0142	0.0598	0.2763	-0.4221	-0.3193	-0.2198	-0.248	-0.0881	0.1776	-0.0105	0.1726	0.1341	0.3167	-0.2091	-0.2644	-0.0487	0.0663	-0.1924	-0.201	0.2736	0.1173	0.3899	0.2094	0.5089	1.4421	1.1313	0.2752	0.4181	0.5518	0.3203	0.4825	-0.2548	-0.3696	0.2068	0.2825	-0.5977	-0.8639	-0.1299	-0.1686	-0.1866	-0.2619	0.8539	0.6756	-0.3994	-0.9547	-0.3302	-0.9154	-0.3341	-0.5746	-0.3396	-0.4735	0.0045	-0.2204	-0.2375	-0.2228	0.1364	-0.1737	-0.3681	-0.2121	-0.512	-0.5805	0.1693	-0.0422	-0.1946	0.2601	0.0098	0.1871	0.7135	0.8243	0.0313	0.1474	-0.0992	-0.264	-0.065	0.6024	0.5544	-0.2927	-0.014	0.2063	0.2464	-0.0808	1	-1	-0.0753	-0.0436	-0.0141	0.3686	0.0411	0.1626	-0.5588	-0.0594	0.3686	-0.0141	0.0411	0.1626
2022-12-30	NWSA	Communication Services	Entertainment	News Corporation	2022-09-30	2022-11-09	1.036e+10	1.036e+10	9.070e+8	1.381e+9	6.790e+8	4.670e+8	7.550e+8	1.639e+10	7.872e+9	4.019e+9	2.561e+9	1.458e+9	0.0845	0.6323	0.0285	0.0875	1	0.6323	0.0593	2.6874	0.0729	0.0481	-0.3984	0.0634	0.0634	0.2357	0.0067	0.0122	-0.0456	-0.1752	-0.2453	-1.8545	6.5288	-0.0277	-0.0055	0.9728	0.089	-0.4674	0	0.0808	-0.1476	0.1723	-0.0057	0.0192	4.850e+8	2022-12-30	1.048e+10	2022-08-12	2022-06-30	25,500	0.0625	-0.05	0.2046	0.1618	-0.1394	-0.2234	-0.3452	1.0539	-0.4167	-0.1339	-0.1022	1.304e+10	0.0445	0.072	0.1059	0.7943	0.7509	0.0463	406,313.7255	406,313.7255	35,568.6275	29,607.8431	8.754e-4	0.0412	9.302e-4	-0.5204	-0.4786	2.198	1.7432	-0.6726	-0.4568	-0.7627	-0.5916	2.242	1.9158	-0.0619	0.4718	-0.5717	-0.6641	0.2861	0.0015	-0.3911	-0.1181	0.5225	-0.0142	0.0598	0.2763	-0.4221	-0.3193	-0.2447	-0.2757	0.0174	0.3148	-0.0105	0.1726	0.1553	0.3352	-0.2091	-0.2644	-0.0487	0.0663	-0.1829	-0.1939	0.2862	0.1285	0.1736	-0.1367	0.5238	1.4814	1.1603	0.2935	0.4181	0.5518	0.2231	0.3723	-0.2848	-0.3913	0.2068	0.2825	-0.5977	-0.8639	-0.1299	-0.1686	-0.1866	-0.2619	0.8539	0.6756	-0.3994	-0.9547	-0.1558	-0.4423	-0.3741	-0.7316	-0.3396	-0.4735	0.0045	-0.2204	-0.2375	-0.2228	0.1364	-0.1737	-0.3681	-0.2121	-0.512	-0.5805	0.1693	-0.0422	-0.1946	0.2601	0.1346	0.3212	0.423	0.6211	0.0313	0.1474	-0.0871	-0.2548	-0.0307	0.6703	0.6106	-0.3065	-0.0207	0.1244	0.3095	-0.3933	1	-1	0.2771	-0.0436	0.0042	0.3145	0.0246	0.1141	-0.5062	0.1168	0.3145	0.0042	0.0246	0.1141
2022-12-30	NXPI	Technology	Semiconductors	NXP Semiconductors N.V.	2022-10-02	2022-11-01	1.293e+10	7.333e+9	3.624e+9	4.843e+9	3.590e+9	2.667e+9	2.329e+9	2.294e+10	7.106e+9	1.116e+10	7.403e+9	3.759e+9	0.2133	0.3197	0.1163	0.2802	0.567	0.5637	0.3753	1.3513	0.1801	0.0408	-0.3538	0.228	0.2983	0.6186	-0.0931	0.0676	-0.0248	-0.3797	-0.4866	-1.5286	8.6506	-0.04	-0.0021	1.4821	0.1639	-0.6781	0.1635	0.1943	-0.1198	0.3906	-0.0275	0.0251	2.414e+9	2022-12-30	4.103e+10	2022-02-24	2021-12-31	31,000	0.069	-0.0969	0.0766	0.093	-0.219	-0.3076	-0.4752	1.5156	-0.4117	-0.1339	-0.1022	4.843e+10	0.065	0.0568	0.1	0.267	0.1732	0.0588	417,161.2903	236,548.3871	116,903.2258	75,129.0323	0.1488	-2.2235	0.159	0.1716	-0.1386	0.4064	-0.0458	0.5465	0.0722	0.5923	0.4574	0.4198	0.0664	-0.1822	-0.257	0.3166	0.209	-0.1972	-0.1971	0.2311	-0.0109	0.3611	0.2913	0.1382	-0.2875	0.2166	0.5864	0.2156	0.9406	0.4308	1.2351	-0.0923	0.0818	0.7631	1.2483	-0.1348	0.2246	-0.2291	-0.1094	0.1512	0.4149	0.0804	0.3884	0.1006	0.3738	-0.4142	-0.1628	-0.5515	-0.2804	-0.7576	-1.0784	0.3368	-0.0144	-0.2577	-0.409	-0.6187	-0.9695	-0.2017	-0.246	0.0953	0.2342	0.3825	0.1033	-0.0399	-0.3803	-0.3944	-0.2207	-0.3037	-0.2407	-0.2587	-0.186	-0.2611	-0.2914	0.0383	-0.1287	-0.0768	-0.0191	-5.7684	-3.9172	0.1519	0.5162	2.0366	0.6693	0.4536	1.103	-0.1162	0.3042	0.4134	1.1705	-0.687	0.3631	0.1342	0.1494	0.1649	0.271	-0.8984	-0.2899	0.2258	-0.5896	-0.5474	-0.9949	1.5663	-0.357	1	-1	0.0519	0.0278	0.6011	0.1468	-0.345	-0.4255	-0.0736	0.0399	0.1468	0.6011	-0.345	-0.4255
2022-12-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2022-09-30	2022-11-03	3.137e+9	2.936e+9	1.239e+9	2.725e+9	1.159e+9	6.462e+8	2.212e+9	4.589e+10	2.674e+10	1.682e+10	1.664e+10	1.877e+8	0.0267	0.064	0.0141	0.3949	0.9359	0.0683	0.0242	3.5369	0.7051	0.0357	-0.0324	0.7295	0.7304	0.4177	0.7465	-0.0869	0.6177	0.6327	-0.3666	-6.1052	—	-0	-0	0.5331	0.0041	-0.4146	0	-0.5556	—	-0.3118	-0.0147	-0.3656	-4.124e+9	2022-12-30	4.017e+10	2022-02-23	2021-12-31	371	0.7667	0.0097	0.1029	-0.0746	-0.0836	-0.1345	-0.2356	0.5589	-0.2511	-0.1339	-0.1022	5.681e+10	0.0161	0.055	0.048	0.0552	0.6655	-0.1026	8.454e+6	7.913e+6	3.339e+6	5.961e+6	-0.021	0.6842	-0.0371	-0.8313	-0.8996	-1.059	-0.6692	-0.8729	-0.7139	1.3987	0.4839	1.9723	1.6813	-1.0521	-0.5228	-0.6705	-0.6719	0.5934	0.8997	3.0427	1.4178	0.2468	0.367	0.7027	0.7103	2.1633	2.2183	1.0623	1.793	0.214	1.4707	0.5961	0.7353	-0.9311	-0.7484	2.1567	1.5778	0.6639	1.6896	-0.6478	-0.9107	0.0572	0.1381	-0.5463	-0.6205	-0.7886	-0.3882	0.9072	0.7468	-0.173	0.6541	-1.2601	-0.3254	—	—	2.0689	2.2338	0.0435	-0.0701	-0.3242	-0.3569	-0.8317	-0.3509	1.0777	0.6437	3.3081	1.2557	6.3083	2.4231	4.3129	1.9027	5.9951	2.083	3.6777	4.6865	-0.2612	-0.7647	1.8128	2.6749	-0.4933	-0.926	-0.512	-0.1905	-1.4242	-0.4532	—	—	-0.4836	-1.1997	-0.0352	0.0308	-4.9754	-3.3839	-1.8885	-1.7604	1.0767	-0.0923	-0.7104	-0.1082	0.5351	1.0685	-1.0381	0.7897	1	-1	-0.1875	0.8949	1.248	-0.2069	0.3469	0.2471	0.9956	0.3537	-0.2069	1.248	0.3469	0.2471

← anterior siguiente →