Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

35251–35300 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-10-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2021-09-30	2021-10-26	1.967e+10	8.792e+9	2.853e+9	3.359e+9	2.779e+9	1.967e+9	2.537e+9	2.074e+10	2.690e+9	1.081e+10	1.050e+10	3.133e+8	0.1742	0.424	0.0949	0.145	0.4469	0.9486	0.7313	1.4717	0.129	0.0448	-0.1237	0.0936	0.0407	0.0376	-0.1328	-0.0078	0.086	-0.5847	-0.5213	-3.1247	8.1038	-0.0328	0.0012	0.4494	0.0151	-0.8703	0	0.0352	0.008	-0.056	-0.0045	0.0365	3.655e+9	2021-10-29	8.229e+10	2021-02-19	2020-12-31	61,031	-0.0013	0.1319	0.0879	0.1436	0.2224	-0.015	-0.1682	0.6545	-0.1157	0.3188	0	9.278e+10	0.0239	0.0308	0.0362	0.212	0.0327	0.0444	322,316.5277	144,053.0222	46,741.8197	41,575.5927	0.0951	-0.1464	0.0949	-0.0163	0.8429	1.1607	3.0864	0.3332	0.3548	-0.3313	-0.472	-0.1076	1.6467	0.6799	1.6864	0.9083	2.7916	-0.2136	-0.2968	-0.0827	-0.155	0.2355	0.4493	0.457	1.2472	-0.0845	-0.3302	-0.4473	-0.6649	-0.3409	-0.4594	-0.3647	-0.7838	-0.3373	-0.7314	-0.074	-0.4989	-0.5866	-0.8932	-0.3249	-0.7745	-0.1531	-0.7541	-0.5943	-1.1111	-0.3837	-0.7135	-0.9434	-1.2638	-0.9908	-2.3878	-0.1957	-0.5117	-0.2771	-0.421	-0.1718	0.1638	-0.2351	0.1259	-0.4071	-1.4733	-0.8741	-1.2794	-0.997	-2.4478	-0.4833	-1.1681	-0.474	-0.9124	-0.4845	-1.0588	-0.3539	-0.9239	-0.1917	0.4873	0.0722	-0.4828	-0.4769	-0.6528	0.1443	-0.4643	-0.4993	-0.7304	0.3626	0.6101	0.0125	0.0242	-0.3323	-0.4492	0.4832	-0.0507	0.7979	0.6098	0.6156	0.4951	1.1209	0.4219	0.4334	-0.5541	0.827	0.9828	-0.8285	1.0603	-1	—	1.4195	-8.459e-4	-0.6231	-0.9234	-1.0289	0.5286	-0.835	0.7093	-0.9234	-0.6231	-1.0289	0.5286
2021-10-29	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2021-06-30	2021-08-06	3.885e+9	5.104e+9	2.635e+9	2.959e+9	2.847e+9	1.891e+9	1.318e+9	1.634e+11	1.167e+10	2.145e+9	-2.105e+10	4.707e+10	—	0.0312	0.0116	0.6784	1.3138	0.0238	0.1621	0.7377	0.3392	-0.003	-0.0553	0.257	0.5441	0.8719	-0.0317	0.2228	-0.0638	-0.4512	-0.0131	7.1143	38.6643	-0.0449	0.1231	1,395.4118	0.2881	-0.9268	0	-0.2464	—	0.6149	-0	-0.0609	-7.703e+8	2021-10-29	4.211e+10	2021-03-01	2020-12-31	4,461	0.2517	0.109	0.3183	0.2706	1.2933	-0.0474	-0.3378	1.4949	-0.1491	0.3188	0	-2.815e+9	0.0449	0.0313	—	—	0.277	-0.0183	870,859.8969	1.144e+6	590,750.7285	295,408.2044	0.0043	0.0227	0.0054	—	—	-1.1963	-0.7229	-0.8584	-0.5937	2.5401	1.7431	2.1458	1.0902	-1.1242	-0.9201	-0.2064	-0.1858	-0.6978	-0.3532	1.0244	0.584	-0.864	-0.3808	0.6071	0.3715	0.8032	1.4085	1.013	1.3718	0.1965	-0.0306	-0.2786	-0.0775	1.7534	1.143	-0.7792	-0.3924	-0.4396	-0.0328	0.1118	-0.7494	-0.1458	-0.3437	—	—	—	—	-0.112	-0.8483	1.6477	0.8678	2.7171	2.0153	0.1815	0.3041	-1.0138	-0.7796	4.3009	2.2045	8.1134	3.2641	0.9603	0.0326	-1.2686	-0.8104	-0.0311	0.1342	1.3769	1.9718	1.5658	2.2105	0.6147	0.5253	0.5672	1.8963	-0.3275	-0.246	0.0628	0.3536	-0.1237	-0.1918	-0.4993	-0.1806	-0.2846	-0.2867	—	—	0.1115	-0.1224	0.6811	0.8183	-0.859	-1.2208	-1.4295	-2.0245	0.8022	2.389	1.1557	2.4879	0.4555	-1.2262	1.3117	0.8023	-1	—	0.0684	-0.05	0.4843	-0.6471	0.8873	1.0107	0.734	0.0092	-0.6471	0.4843	0.8873	1.0107
2021-10-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2021-07-31	2021-08-26	7.889e+9	3.003e+9	1.285e+9	1.690e+9	1.238e+9	7.932e+8	9.957e+8	1.621e+10	8.170e+9	4.780e+9	4.611e+9	1.688e+8	0.075	0.1852	0.0489	0.1629	0.3806	0.4866	0.0971	1.6311	0.1262	0.0309	-0.2304	-0.0131	-0.0244	-0.0313	-0.1485	-0.0031	-0.0494	-0.3911	-0.2949	-2.7282	7.1086	-0.0338	-0.0014	0.2659	0.0104	-0.496	0.0073	-0.1506	-0.1242	-0.0181	-0.0036	0.0526	1.081e+9	2021-10-29	1.328e+10	2021-06-17	2021-04-30	7,100	-0.0274	0.0236	-0.0571	-0.0564	0.1112	-0.1146	-0.1768	0.0884	-0.1417	0.3188	0	1.789e+10	0.0597	0.075	0.0945	0.4409	0.6152	0.0814	1.111e+6	422,915.493	181,000	140,239.4366	0.0147	-0.0139	0.0143	-0.4974	-0.7669	-0.2722	-0.8928	-0.3241	-0.7595	-0.2036	-0.0089	-0.3754	-0.0454	-0.2258	-0.7662	-0.3337	-0.5104	-0.1085	0.0903	-0.0973	0.0271	-0.0838	-0.1612	0.2226	0.2577	-0.6645	-1.3567	-0.6361	-1.133	-0.3852	-0.4416	-0.3782	-0.2796	-0.294	-0.2727	-0.7112	-1.0692	-0.3734	-0.3419	0.42	0.5352	0.5505	0.7182	0.4254	0.9228	0.1299	-0.2012	1.0385	1.1977	0.1848	0.7018	-0.0829	-0.0286	-0.2921	-0.5248	-0.2416	-0.1507	-0.4361	-0.0511	-0.4804	-0.5926	-0.9057	-0.8326	0.8019	1.0964	0.167	0.8056	0.0421	0.4518	0.0215	0.1605	0.0226	0.2777	-0.2699	-0.6611	-0.2818	-0.2226	-0.054	-0.376	-0.097	-0.1622	-0.3939	1.0624	-0.0644	-0.0642	-0.4701	-0.4112	-0.3072	-0.3162	0.5234	0.3395	1.0717	2.1542	1.8216	2.0494	-0.3904	-0.8155	-0.7043	-0.8699	-0.3132	0.871	-2.2365	0.8597	-1	—	-0.5357	-0.0146	-0.6992	0.6345	-0.0478	-0.162	0.2185	-0.2752	0.6345	-0.6992	-0.0478	-0.162
2021-10-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2021-09-30	2021-10-27	2.224e+10	3.274e+9	2.434e+9	4.652e+9	2.636e+9	1.654e+9	2.609e+9	4.104e+10	1.336e+10	1.540e+10	1.383e+10	2.942e+9	0.0766	0.0798	0.0403	0.1095	0.1472	0.5418	0.1238	2.1747	0.1173	0.0473	-0.2747	-0.1544	0.0924	0.2585	-0.0781	0.0359	0.0455	0.0494	-0.3751	-2.9721	4.8278	-0.0329	-1.187e-4	0.8517	0.0717	-0.667	0.0242	-0.1179	-0.085	0.413	-0.0139	-0.0232	6.980e+8	2021-10-29	4.526e+10	2021-01-27	2020-12-31	86,000	-0.181	0.0884	0.1367	0.1529	1.0913	-0.1128	-0.3842	1.4098	-0.6235	0.3188	0	5.771e+10	0.0365	0.0576	0.0806	0.3853	0.2952	0.0154	258,558.1395	38,069.7674	28,302.3256	30,337.2093	0.0324	-0.231	0.0265	-0.4894	0.0324	-0.9049	-0.2006	-0.4474	0.7032	-0.5851	0.1239	-1.3177	-0.5748	-0.1175	0.0147	-0.2815	0.7273	0.25	-0.7763	-0.1441	-0.2788	0.2951	-0.8207	0.1254	1.0951	-1.432	-1.4068	-0.2972	-0.4446	-0.1986	-0.0755	-0.3181	-0.9085	0.0592	-0.5025	-0.2645	-1.3103	0.1114	0.0114	-0.0621	0.4794	0.2742	-0.0956	0.1827	0.1153	0.0051	-0.2664	-0.0502	-0.6246	-0.2321	-0.1538	-0.1523	-0.0192	-0.3263	0.6219	-0.1803	0.6956	-0.3375	-0.3447	-0.2465	-0.3062	-0.4939	-0.1589	-0.02	-0.447	-0.5359	-1.3735	-0.6701	-0.8699	-0.554	-0.6502	-0.3968	-1.2338	-0.7305	-0.7772	-0.2038	-0.9552	-0.7467	-1.1665	-0.0604	-1.0455	-0.1505	1.1234	0.0108	0.8863	-0.327	-0.2166	-0.0221	0.259	0.0677	-1.0415	-0.2176	0.4134	-0.3299	-0.3329	0.5145	0.8389	0.4863	1.9139	-0.293	-1.8314	1.0952	-2.8598	-1	—	0.118	-0.6253	-0.6624	-0.0784	-0.014	-0.2908	-1.0214	-0.2536	-0.0784	-0.6624	-0.014	-0.2908
2021-10-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2021-10-02	2021-10-21	4.218e+9	2.094e+9	1.110e+9	1.223e+9	1.123e+9	8.057e+8	9.812e+8	6.581e+9	4.047e+9	1.235e+9	4.996e+8	7.355e+8	0.1889	0.3181	0.1224	0.2631	0.4963	0.641	0.1991	1.3175	0.2326	0.0389	-0.0756	0.1856	0.2016	0.3317	0.1865	0.0289	0.231	-0.0837	-0.1877	-0.4085	19.4896	-0.0419	-0.0039	2.0938	0.1118	-0.3816	0	0.1448	0.1526	0.1461	-0.0096	-0.0018	5.033e+8	2021-10-29	1.087e+10	2021-02-11	2021-01-02	12,300	-0.0391	-0.0274	-0.0678	-0.1384	0.3728	-0.2006	-0.2477	0.7392	-0.2053	0.3188	0	1.137e+10	0.0741	0.0902	0.1075	0.3709	0.3722	0.0463	342,934.9593	170,211.3821	90,227.6423	79,772.3577	0.2338	-0.0549	0.2246	0.0553	0.0822	0.5255	0.5917	0.7274	0.6762	0.5117	1.0002	0.0918	1.1099	0.0768	-0.2767	-0.134	-0.236	-0.3154	-0.2453	0.463	1.3323	0.1001	0.3121	0.5625	0.5729	0.4149	0.6331	0.0194	0.1604	-0.1515	0.1797	-0.0925	-0.1041	-0.0047	0.0256	0.6089	0.4881	-0.0351	-0.0922	0.7191	1.0373	0.7939	1.688	0.654	1.5886	-0.0272	-0.0031	0.2119	1.1218	0.7413	0.9017	0.577	0.8322	-0.1063	-0.1429	-0.8053	-0.8426	-0.6363	-0.5905	0.2496	1.4061	-0.2246	0.0175	1.3517	1.4305	-0.4663	-0.2283	-0.4256	0.5563	-0.3206	0.412	-0.2081	0.8168	-0.3049	-0.132	0.683	0.5343	-0.185	-0.078	0.5322	0.4791	-0.4993	-0.5521	0.6147	0.842	0.5403	0.7517	-0.1986	-0.07	0.258	-0.6171	0.1458	0.059	0.6769	0.9848	-1.1014	-0.907	-1.1708	-0.1267	-1.2978	-0.0535	-0.6128	0.3688	-1	—	0.4211	0.4664	0.1844	1.0865	0.3765	-0.5312	0.4284	0.4437	1.0865	0.1844	0.3765	-0.5312
2021-10-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2021-07-31	2021-08-20	4.077e+9	3.226e+9	7.406e+8	1.003e+9	8.011e+8	7.535e+8	1.220e+9	8.486e+9	5.151e+9	6.741e+8	-7.113e+8	1.530e+9	0.1625	0.3801	0.0888	0.1817	0.7911	0.4805	0.1463	1.7574	0.2993	0.0673	-0.0785	0.1613	0.1695	0.3375	0.5077	0.0239	0.0989	-0.1121	-0.0794	0.7091	262.3829	-0.0045	0.0088	0.9029	0.1803	-0.3925	0.3509	0.2563	-0.3474	0.1762	-0.0802	-0.006	3.920e+8	2021-10-29	5.095e+10	2020-12-14	2020-10-31	15,036	0.082	0.1128	0.1584	0.361	0.3643	-0.0135	-0.2787	1.5034	-0.252	0.3188	0	5.010e+10	0.0148	0.0239	0.02	0.0814	0.1011	0.0077	271,163.4078	214,526.0043	49,257.3823	81,155.0279	0.0732	0.0329	0.0793	-0.0731	-0.4401	0.8975	0.4742	0.2462	-0.2999	-0.0698	-0.35	1.2821	1.1254	-0.2378	-0.3979	-0.2374	-0.4883	-0.0252	-0.058	0.8141	0.633	0.7531	0.6231	0.5562	0.6212	0.2831	-0.0548	-0.0735	-0.1632	-0.1477	-0.2013	0.1814	0.1142	-0.0494	-0.0622	-0.0132	-0.055	-0.0663	-0.115	-0.5146	-0.8208	-0.2629	-0.557	-0.8775	-0.789	-0.6768	-0.5441	-0.7107	-0.3608	1.3034	1.1604	0.8949	0.7343	3.5388	2.5044	1.7951	1.6011	0.3763	0.378	-0.226	-0.5525	0.2361	-0.1453	1.2995	0.8554	-0.5255	-0.6553	-0.3436	-0.396	-0.475	-0.5708	-0.2028	-0.3978	0.0583	-0.2038	-0.0238	0.0091	0.0952	-0.1008	0.0974	0.1743	4.5475	2.7808	0.8709	0.8434	-1.2848	-1.0669	-0.1787	-0.2004	-2.8704	-1.2464	0.0755	-0.0846	-0.582	-0.5809	0.8548	1.0242	1.67	-0.1509	0.8439	-0.4566	1.3334	0.0081	-1	—	-0.0538	0.3994	-0.0768	-0.6143	0.817	0.4898	-0.3061	0.1728	-0.6143	-0.0768	0.817	0.4898
2021-10-29	SO	Utilities	Regulated Electric	The Southern Company	2021-06-30	2021-07-28	2.185e+10	1.029e+10	4.870e+9	9.303e+9	5.365e+9	3.161e+9	-8.700e+8	1.259e+11	2.849e+10	5.391e+10	5.233e+10	1.582e+9	0.0531	0.0817	0.0251	0.2229	0.4709	0.1735	0.111	2.1363	-0.0398	0.0285	-1.1288	0.0632	0.0592	-0.0307	—	-0.0216	0.1295	0.118	-0.4282	-5.6246	2.9462	-0.0351	0.0019	0.3695	0.0126	-0.7376	0	0.1228	0.172	-0.0938	-0.0061	-0.0037	2.691e+9	2021-10-29	6.618e+10	2021-02-17	2020-12-31	27,700	-0.0087	0.0058	-0.0176	-0.0372	0.1086	-0.0743	-0.132	0.5331	-0.1624	0.3188	0	1.185e+11	0.0478	-0.0131	0.0785	0.1843	0.4305	0.0407	788,628.1588	371,371.8412	175,812.2744	-31,407.9422	0.0924	0.0341	0.0719	-0.6036	0.0368	-0.8934	-0.1992	-0.6648	0.1724	0.2249	0.4918	-0.0108	0.4052	-0.8396	-0.3752	-0.3066	0.2148	0.2247	0.3504	-0.9718	0.5655	-0.1378	0.2438	-1.7506	0.5295	-0.2499	0.0505	-0.3936	0.0723	-0.3848	-0.1435	—	—	-0.462	-0.1163	0.1308	0.2382	0.187	0.4632	0.1712	0.2207	-0.8542	0.4919	0.1459	-0.105	-0.4458	-0.363	0.41	-0.3869	-0.5074	-0.2928	-0.9069	-0.0711	-0.3545	-0.1043	-0.3331	0.136	-0.1762	-0.2691	-0.439	-0.28	-0.8912	-0.1061	-0.3593	-0.1876	-0.0989	-0.4977	-0.0533	-0.4207	0.002	-0.3454	-0.6324	0.5506	-0.2138	-0.2999	0.0607	0.1958	0.0991	-0.0831	0.0753	0.3144	-0.4993	-0.1925	0.5642	0.9601	0.6109	0.6039	-0.3573	-0.1398	0.4095	-1.8206	0.113	0.4578	0.4932	0.6581	-0.6388	-0.479	-0.5949	-0.8771	0.1482	1.4537	-1.1377	0.6999	-1	—	0.1067	0.3866	0.0941	-0.0285	-0.1469	0.0585	-0.0338	0.2466	-0.0285	0.0941	-0.1469	0.0585
2021-10-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-10-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2021-06-30	2021-08-04	4.686e+9	3.795e+9	2.075e+9	3.884e+9	2.542e+9	1.484e+9	3.015e+9	3.483e+10	3.232e+9	2.674e+10	2.545e+10	1.291e+9	0.0706	0.109	0.0426	0.4429	0.8098	0.1346	0.4591	2.2847	0.6433	0.0547	-0.1107	-0.1192	-0.1273	-0.198	0.5666	-0.0435	-0.0502	0.5204	-0.7679	-6.5526	3.1692	-0.0294	9.788e-4	0.6751	0.0371	-0.879	0	0.2272	—	-0.0788	-0.0012	-0.0691	-2.689e+8	2021-10-29	4.817e+10	2021-02-25	2020-12-31	3,300	-0.2667	0.1278	0.1734	0.2162	1.1522	-0.0037	-0.2286	1.5074	-0.5762	0.3188	0	7.362e+10	0.0308	0.0626	0.0528	0.0637	0.0671	-0.0056	1.420e+6	1.150e+6	628,911.2121	913,580	0.2011	-0.1667	0.1474	-0.5187	0.7218	-0.7298	0.3423	-0.4145	0.47	1.7949	0.7431	1.3573	1.1071	-0.916	-0.1903	0.3753	2.5488	0.3226	-0.2438	2.6261	1.064	0.4651	1.0726	0.4855	0.4381	-1.2408	-0.8193	-0.9346	-0.6866	-0.4927	-0.9345	0.2316	0.8282	-0.6609	-0.2049	-0.7154	-0.1341	0.6299	1.8291	-0.1815	0.8392	0.3531	1.0472	-0.3046	1.0582	-0.7166	-0.2148	-0.8264	-1.215	-2.2713	-1.6605	-1.1709	0.0296	-0.3512	-0.2652	0.0641	-0.4213	-0.2498	-0.4257	-0.317	-0.2442	-0.7266	0.1453	-1.0389	-1.5417	0.4217	-0.4595	1.3876	-0.2451	1.7096	-0.0804	2.9736	0.5499	-0.9876	-1.4347	0.539	1.159	-0.5415	-0.6909	0.3013	0.8753	-0.4993	-0.1925	0.8041	0.6803	—	—	-0.3473	-0.4698	0.6263	1.1309	-0.9994	-1.2291	-1.015	-0.6974	1.064	1.152	0.8462	2.087	0.9557	0.1963	1.3436	-2.4944	-1	—	0.8204	0.6309	-0.0175	0.303	-0.548	0.4571	0.2999	0.7257	0.303	-0.0175	-0.548	0.4571
2021-10-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2021-09-30	2021-10-26	8.076e+9	5.914e+9	3.975e+9	4.230e+9	4.041e+9	2.804e+9	3.733e+9	1.411e+10	1.845e+9	4.621e+9	-1.278e+9	5.899e+9	5.429	0.4191	0.1987	0.4922	0.7323	0.5723	1.5198	1.3549	0.4622	0.0705	-0.0174	0.1048	0.1121	0.0519	0.1147	-0.0248	-0.0198	-0.301	-0.3275	0.3021	31.8189	-0.0273	0.0178	2.1689	0.418	-0.6385	0	0.0922	—	-0.0529	-0.0149	-4.137e-4	7.060e+8	2021-10-29	1.143e+11	2021-02-09	2020-12-31	23,000	0.0222	0.116	0.0938	0.2083	0.315	0	-0.2026	0.8578	-0.1899	0.3188	0	1.130e+11	0.0245	0.0327	0.0374	0.0715	0.0161	0.0062	351,130.4348	257,130.4348	172,826.087	162,304.3478	0.0808	-0.0391	0.0826	5.5573	3.6828	1.1315	3.1662	1.8185	2.8924	2.147	1.3576	1.0445	0.1609	-0.0578	2.2009	2.4524	3.2755	-0.2907	0.2193	1.6723	1.079	0.8281	2.1826	0.6905	0.6709	-0.0239	0.3339	-0.2402	-0.4448	-0.3317	-0.4218	-0.1538	0.0241	-0.4908	-0.8657	-0.5721	-0.1298	-0.2743	0.0972	-0.3118	-1.2225	-0.1239	-0.3284	-0.5728	-0.8964	-0.6991	-0.6791	-0.9997	-1.5251	0.0154	-1.3365	0.7791	0.1409	0.0788	0.1758	0.2094	0.2412	1.0939	0.1374	0.2796	-0.1169	1.8337	0.7085	0.117	0.964	-0.4596	-0.8119	-0.2647	-0.6637	-0.0093	-0.2637	0.1068	-0.0763	-0.1211	0.1115	0.0093	0.1541	-0.1345	0.0712	0.1073	0.2717	-0.4993	-0.1806	0.4937	0.4114	—	—	-0.3302	-0.4448	0.0231	-0.1427	0.1698	0.0197	-0.6314	-1.1203	0.899	0.4725	0.8015	-0.291	0.9984	0.5337	-0.3105	0.4874	-1	—	2.3909	1.1603	-0.201	-0.9303	0.1143	0.5004	-0.2316	1.7756	-0.9303	-0.201	0.1143	0.5004
2021-10-29	SRE	Utilities	Diversified Utilities	Sempra	2021-06-30	2021-08-05	1.205e+10	3.260e+9	2.684e+9	4.464e+9	2.717e+9	2.210e+9	-1.083e+9	6.861e+10	2.547e+10	2.486e+10	2.453e+10	3.350e+8	0.0426	0.0475	0.0322	0.2227	0.2705	0.1757	0.0868	1.7281	-0.0899	0.0235	-1.2836	0.0774	-0.1088	-0.1469	—	-0.0585	0.0087	1.0532	-0.3624	-5.4946	2.615	-0.0409	0.0026	0.311	0.0049	-0.6255	0	-0.1049	-0.1923	-0.2243	-0.0057	-0.0468	1.778e+9	2021-10-29	4.070e+10	2021-02-25	2020-12-31	4,396	0.0555	0.0091	-0.0193	-0.0599	0.0281	-0.099	-0.1812	0.6528	-0.2406	0.3188	0	6.523e+10	0.0543	-0.0266	0.0684	0.1848	0.6258	0.0437	2.742e+6	741,583.2575	610,555.05	-246,360.3276	0.0208	0.0181	0.0219	-0.6546	-0.508	-1.0986	-1.1908	-0.5632	0.6564	0.2231	0.4873	-0.8201	-1.3791	-0.8353	-0.358	-0.3539	-0.0886	-0.0446	0.0154	-1.2353	0.2819	-0.2546	0.0967	-2.0905	0.3136	-0.1726	0.1424	-0.881	-0.9282	-0.4597	-0.4121	—	—	-0.797	-0.9321	-0.4377	-0.5399	1.2163	1.7872	0.3071	0.4548	-1.0688	0.3227	-0.0303	-0.5041	-0.4448	-0.3601	1.0746	0.7376	-0.1659	0.9661	-0.8699	0.0166	-0.3595	-0.2882	-0.7333	-0.5436	-0.1214	-0.168	-0.4624	-0.4521	-0.9428	-0.3072	0.1794	1.4951	1.5114	2.0349	0.6318	1.2553	1.6405	3.3877	-1.4526	-0.6807	-0.0214	-0.208	-0.2548	-0.033	0.048	-0.1131	-0.074	0.2386	-0.4993	-0.1925	0.0406	-0.1319	-0.7186	-1.1622	-0.4436	-0.4313	0.4276	-1.6439	-0.6201	-0.965	0.5918	0.7508	-0.5922	-0.493	-0.7241	-1.1059	-0.1349	0.813	-0.8327	0.0958	-1	—	-0.3401	0.1313	-0.1471	0.1302	0.0898	-0.2582	1.0338	-0.1044	0.1302	-0.1471	0.0898	-0.2582
2021-10-29	STE	Healthcare	Medical - Devices	STERIS plc	2021-06-30	2021-08-09	3.407e+9	1.484e+9	4.487e+8	6.852e+8	4.313e+8	2.860e+8	4.241e+8	1.210e+10	6.575e+9	3.838e+9	3.304e+9	5.348e+8	0.0341	0.1226	0.0236	0.1317	0.4355	0.2815	0.0435	2.2831	0.1245	0.0303	-0.3504	0.1345	0.1401	-0.1732	0.1052	-0.049	0.0772	-0.0617	-0.3172	-4.8217	8.7123	-0.0196	0.0115	1.1163	0.0442	-0.4558	0.02	-0.3429	-1.0067	-0.3078	-0.0137	-0.0584	1.475e+8	2021-10-29	2.338e+10	2021-05-28	2021-03-31	13,000	0	0.1442	0.0727	0.0994	0.1617	-0.0069	-0.2134	0.8305	-0.1539	0.3188	0	2.669e+10	0.0122	0.0181	0.0257	0.1277	0.2812	0.0063	262,077.6154	114,139.5385	34,514.6923	32,626.6923	0.1345	-0.0833	0.1345	-0.6956	-1.0891	-0.6478	-1.3115	-0.6859	-0.8617	-0.4264	-0.5091	-0.1537	-0.454	-0.6278	-0.8261	-0.4387	-0.4703	0.3215	0.4409	-0.1064	-0.4583	-0.0965	-0.1496	-0.041	-0.4514	0.1377	-0.4126	-0.1589	-0.3371	-0.4767	-0.4951	-0.1618	-0.3474	-0.7107	-0.7957	-0.1153	-0.2645	-0.0108	-0.0674	-0.5678	-0.3936	-0.3555	-0.846	-0.7786	-0.6568	-0.573	-0.4994	-0.098	0.2462	0.0688	-0.0988	-0.6785	-1.6165	-0.268	-0.3494	0.7444	0.6853	0.5926	0.8563	-0.1408	-0.3351	-0.6787	-0.6502	0.9951	0.5879	-0.533	-0.5274	-0.5293	-0.5583	-0.5305	-0.4887	-0.388	-0.4941	-0.1877	-0.5972	0.2461	0.1199	-0.2756	-0.4193	0.2627	0.0771	-0.2104	-0.6839	-0.5066	-1.6222	-3.5809	-3.7853	-0.4988	-0.4751	0.0753	0.1522	-0.8174	-0.9745	-0.6271	-0.6544	1.2934	0.2923	0.1819	-0.7263	0.9193	0.3933	-0.3802	0.7651	-1	—	-0.7888	-0.0557	-0.3885	-0.4299	-0.1151	0.3043	-0.3119	-0.4222	-0.4299	-0.3885	-0.1151	0.3043
2021-10-29	STT	Financial Services	Asset Management	State Street Corporation	2021-09-30	2021-10-22	1.185e+10	1.185e+10	3.082e+9	6.408e+9	3.082e+9	2.533e+9	-8.253e+9	3.231e+11	2.731e+10	1.416e+10	-9.806e+10	1.295e+11	—	0.0367	0.0078	0.2602	1.0007	0.0367	0.0927	-2.985	-0.6967	-0.0312	—	-0.0497	0.0094	0.0642	-14.226	0.0279	-0.0024	-6.4468	-0.0438	15.3023	171.2222	-8.758e-4	0.0261	0.4747	0.4007	-0.9155	0	-0.1861	—	0.114	-0	0.0104	3.100e+8	2021-10-29	3.605e+10	2021-02-19	2020-12-31	39,000	0	0.1633	0.1403	0.1791	0.4792	-0.0085	-0.2717	1.3353	-0.27	0.3188	0	-7.928e+10	0.0703	-0.2289	—	—	0.7577	0.0086	303,717.9487	303,923.0769	79,025.641	-211,615.3846	-0.0497	0.025	-0.0497	—	—	-1.1636	-0.6684	-0.9118	-0.6633	0.4909	-0.2662	2.1281	1.0753	-1.1079	-0.8724	-0.3423	-0.3626	-2.144	-2.3874	-4.4315	-3.5847	-1.5129	-1.3638	—	—	-0.8633	-0.7567	-0.5382	-0.8767	-0.3237	-0.4159	-3.2346	-2.4815	-0.0138	-0.4387	-0.4902	-0.0259	-4.6016	-3.3051	0.6393	-0.1602	-4.2105	-3.1839	—	—	—	—	1.5234	0.3987	1.4883	0.6525	2.7864	2.0824	2.1708	2.7886	2.0493	1.7765	1.7568	0.5647	-0.397	-0.4089	1.7173	0.6184	-1.2143	-0.7409	-0.4987	-0.8982	-0.1781	-0.5246	-0.3628	-0.819	-1.32	-1.7664	-0.1877	-0.0614	-0.5654	-0.5285	0.07	0.3641	-0.2885	-0.5226	-0.4993	-0.1806	-0.1461	-0.1625	—	—	-0.2198	-0.3642	0.6811	0.8183	0.3537	0.2414	-0.5524	-1.0308	1.5603	0.8691	0.6356	0.1754	0.9011	-0.3652	0.9054	-0.1313	-1	—	-0.2929	-2.4453	-1.1858	-0.9818	0.9167	0.3474	-0.8432	-1.3691	-0.9818	-1.1858	0.9167	0.3474
2021-10-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2021-06-30	2021-08-06	1.068e+10	2.917e+9	1.492e+9	1.964e+9	1.568e+9	1.314e+9	1.128e+9	8.675e+9	6.310e+8	5.193e+9	3.984e+9	1.211e+9	0.3153	0.3363	0.1515	0.1397	0.2731	1.2312	2.0824	1.2374	0.1056	0.036	-0.3063	0.0164	0.0264	0.1477	-8.857e-4	0.016	0.0049	-0.0247	-0.5986	-2.0285	7.1273	-0.0467	6.896e-4	0.811	0.1396	-0.9273	0.0845	-0.0222	-0.0379	0.1313	-0.0105	0.1159	2.667e+9	2021-10-29	1.968e+10	2021-08-06	2021-07-02	40,000	-0.0476	0.0793	0.0145	-0.0124	0.7928	-0.1385	-0.3513	1.1112	-0.2358	0.3188	0	2.367e+10	0.0668	0.0573	0.083	0.4513	0.0321	0.1355	267,025	72,925	37,300	28,200	0.0672	-0.0847	0.064	0.6682	0.118	0.6342	0.1517	1.1428	0.5279	-0.3693	-0.7224	-0.8095	-1.4495	1.234	1.7809	3.5542	4.6836	-0.3682	-0.4093	-0.2059	-1.1347	0.0333	-0.224	0.056	-0.8746	-0.5042	-0.9681	-0.4888	-0.9124	-0.27	-0.3171	-0.2523	-0.3343	-0.1215	-0.2029	-0.4556	-0.5377	0.0299	8.446e-6	0.5662	1.5444	0.2688	0.6905	0.2244	0.5855	0.1533	0.7535	-0.9456	-0.7124	-1.3925	-1.783	0.1161	-0.1685	-0.2918	-0.4481	-1.1346	-1.5177	-0.2729	-0.3634	-0.2627	-0.6182	-0.0375	-0.3967	-1.271	-1.5062	-0.5289	-0.6653	-0.6056	-1.0046	-0.52	-0.6478	-0.4049	-0.777	-0.3306	-0.5092	-0.0505	-0.0222	-0.2798	-0.4117	0.0517	0.14	0.7195	-0.4001	0.2308	0.1206	-0.1552	-0.1683	-0.2084	-0.2284	0.2167	0.8773	1.7554	2.5256	3.0106	3.4559	0.3878	-0.2042	-0.4539	1.0662	-0.5876	-1.402	0.3346	0.1331	-1	—	0.7272	-0.5893	-0.4675	0.5723	-0.8502	-0.2414	-0.4962	0.0689	0.5723	-0.4675	-0.8502	-0.2414
2021-10-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2021-08-31	2021-10-06	8.789e+9	4.536e+9	2.733e+9	1.871e+9	1.553e+9	7.572e+8	1.947e+9	2.534e+10	1.119e+10	1.057e+10	1.047e+10	1.034e+8	0.0848	0.179	0.0299	0.311	0.5161	0.3468	0.0677	3.8134	0.2216	0.0841	-0.3256	0.0816	0.0546	-0.0417	0.0103	-0.04	0.0921	0.0135	-0.4173	-5.5966	4.2395	-0.033	-6.104e-4	0.4921	0.0041	-0.5452	0	0.0314	0.0737	-0.1233	-0.0074	0.0136	1.855e+9	2021-10-29	4.081e+10	2021-04-20	2021-02-28	9,300	0.0333	0.0291	-0.0234	-0.1047	0.2883	-0.1047	-0.1605	0.9798	-0.1997	0.3188	0	5.128e+10	0.0186	0.0477	0.0365	0.1714	0.2743	0.0455	945,010.7527	487,688.172	293,892.4731	209,387.0968	0.0468	0.115	0.0483	-0.4499	-0.6952	-0.3096	-0.9314	-0.5965	-1.1407	0.8535	1.2707	0.1715	0.7598	-0.4998	-0.9734	-0.3914	-0.5434	1.3308	3.2369	0.4048	1.1452	1.1399	1.7121	0.0135	-0.5025	-0.1496	0.0975	-0.4069	-0.2389	-0.3919	-0.4576	-0.2428	0.0395	-0.6292	-0.9058	-0.0453	0.5758	0.0719	0.5617	-0.4363	-0.9806	0.116	-0.2108	-0.5894	-1.1524	-0.4749	-0.7039	-0.1214	0.056	-0.4508	-0.1557	-0.8989	-1.6318	-0.3351	-0.8165	-0.187	-0.0904	-0.3768	0.0259	-0.3901	-0.267	-0.9482	-0.9135	0.5655	0.8274	0.03	0.496	0.162	0.6494	0.447	0.5955	0.2865	0.747	-0.0877	-0.1024	-0.1405	0.127	0.3571	0.441	0.0048	0.1711	-0.4993	-0.3836	0.3541	0.3626	0.2521	0.9389	-0.3768	-0.483	0.3536	-0.9683	0.4077	0.2059	0.6496	0.3215	-0.3138	-0.5285	-0.9794	-0.3668	-0.2007	1.0827	4.417e-5	0.4113	-1	—	-0.322	2.0314	-0.0468	-0.5983	-0.3777	-0.0969	0.4643	0.8547	-0.5983	-0.0468	-0.3777	-0.0969
2021-10-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2021-07-03	2021-07-27	1.537e+10	5.546e+9	2.671e+9	2.828e+9	2.249e+9	1.810e+9	1.992e+9	2.396e+10	1.108e+10	4.249e+9	3.808e+9	4.404e+8	0.1507	0.2315	0.0755	0.1737	0.3608	0.6415	0.1633	1.3181	0.1296	0.024	-0.1652	0.1283	0.2424	0.5687	1.0454	0.0488	0.1705	0.8385	-0.1773	-1.3469	11.2389	-0.0416	0.0058	0.4507	0.0184	-0.5374	0	-0.0318	-0.208	0.4404	-0	-0.0668	1.040e+9	2021-10-29	2.869e+10	2021-02-18	2021-01-02	53,100	-0.1066	0.0252	-0.0783	-0.1401	0.0761	-0.1796	-0.2299	1.0194	-0.2089	0.3188	0	3.249e+10	0.0631	0.0694	0.087	0.4731	0.3864	0.0363	289,502.8249	104,450.0942	50,295.6685	37,506.5913	0.2432	-0.0848	0.235	-0.1301	-0.1243	0.0053	0.0107	0.0565	-0.1056	-0.1263	0.2169	-0.4554	0.284	0.0779	-0.2757	-0.2041	-0.3954	-0.3149	-0.2449	-0.0798	0.1076	-0.2414	-0.1067	0.3658	0.3563	0.1041	0.2666	0.1378	0.2978	0.0012	0.8224	0.6399	0.8166	0.1757	0.2853	0.3242	0.1731	0.98	1.3402	0.4901	0.7741	0.4621	1.0637	0.295	0.9417	0.2021	0.4271	0.26	1.2124	0.7952	0.968	0.31	0.3063	-0.2301	-0.2587	-0.785	-0.8181	0.1331	0.3998	-0.4066	-1.1735	-0.8521	-1.1347	0.6032	0.6232	-0.5104	-0.4496	-0.5473	-0.1904	-0.4711	-0.1892	-0.3694	-0.2114	-0.5076	-0.3436	0.7247	0.5804	-0.2802	-0.1576	0.5631	0.5137	-0.4993	-0.5521	0.2087	0.1497	-0.7761	-0.6823	-0.004	0.8578	0.6811	1.1218	-0.9598	-1.481	0.3496	0.5901	-0.3672	-0.9964	-1.1807	-0.9694	-1.0573	0.1783	0.101	0.3406	-1	—	-0.0556	-0.0813	0.5717	0.8838	-0.136	-0.6142	0.0089	-0.0685	0.8838	0.5717	-0.136	-0.6142
2021-10-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2021-07-02	2021-07-29	4.755e+9	2.358e+9	1.553e+9	1.910e+9	1.553e+9	1.419e+9	1.111e+9	7.486e+9	5.003e+9	1.661e+9	-1.184e+9	2.974e+9	0.3856	0.3149	0.1895	0.3266	0.4958	0.6352	0.2836	1.1562	0.2337	0.0296	-0.3227	0.4738	0.5113	0.8094	0.1048	0.0606	0.5669	0.0416	-0.2219	0.6197	597.2308	-0.0029	-0.0029	6.1295	0.3973	-0.3317	0.1071	-0.1746	0.3155	0.3356	-0.0398	0.0078	8.140e+8	2021-10-29	2.759e+10	2020-11-16	2020-10-02	10,000	0.1111	0.0142	-0.1051	-0.0464	0.1493	-0.1578	-0.1989	1.7224	-0.2178	0.3188	0	2.628e+10	0.0514	0.0403	0.0727	0.1809	0.1813	0.0295	475,500	235,760	155,280	111,120	0.3264	0.1537	0.3627	1.0092	0.3748	0.5062	-0.0051	1.6875	1.0309	0.9646	0.9361	0.0897	-0.3425	0.0654	0.051	0.0316	-0.1214	-0.4217	-0.4642	0.4687	0.0343	-0.1129	-0.396	0.0198	-0.9827	1.9807	1.9143	0.9179	1.6255	0.1562	0.0866	-0.1622	-0.2411	0.2827	0.5857	2.1905	2.3488	0.1029	0.0872	0.2474	0.8467	-0.0027	0.0534	0.0441	0.3606	-0.4535	-0.1949	-0.4378	0.0477	0.5636	0.3527	0.8695	0.7048	5.8181	4.2612	1.9112	1.7247	-0.5567	-0.6874	1.8613	3.1832	1.6942	1.1944	1.5916	1.1238	-0.357	-0.162	-0.3043	-0.3048	-0.0754	0.1116	-0.0885	-0.1832	0.1456	-0.1353	1.091	1.3165	0.4806	0.2187	0.9451	0.8112	1.0448	-0.1298	-0.1196	-0.2749	1.135	0.8582	-0.0733	-0.101	-1.0811	-0.0155	0.3093	0.2786	0.1293	0.2183	-0.521	-1.2258	-0.6477	-0.7617	-0.8086	0.582	1.8911	0.2717	-1	—	0.2748	-0.2753	0.9153	0.2227	1.4822	-0.4317	0.2649	-2.161e-4	0.2227	0.9153	1.4822	-0.4317
2021-10-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2021-09-30	2021-10-21	1.130e+10	9.241e+9	5.400e+9	5.778e+9	5.400e+9	4.146e+9	7.181e+9	9.194e+10	1.394e+10	1.276e+10	2.954e+9	1.525e+10	0.3622	0.1005	0.0451	0.4779	0.8179	0.1229	0.2975	1.732	0.6355	0.033	-0	-0.1605	0.5642	2.044	-0.0719	0.3461	-2.054e-4	0.0899	-0.1388	-0.5112	4.7244	-0.0801	0.0243	0.2337	0.1659	-0.8484	0	—	—	2.2045	-0.081	0.0339	2.402e+9	2021-10-29	2.498e+10	2021-02-11	2020-12-31	16,500	0	-0.0453	-0.0038	0.0735	0.9677	-0.1086	-0.3134	1.5497	-0.313	0.3188	0	2.249e+10	0.166	0.2875	0.2569	0.5024	0.5579	0.0962	684,787.8788	560,060.6061	327,272.7273	435,212.1212	-0.1605	0	-0.1605	0.8959	0.358	-0.7805	-0.0283	-0.3789	0.0308	2.045	1.2577	1.39	0.4525	-0.9388	-0.3776	0.0588	0.1594	-0.0419	0.5692	2.5851	1.7764	-0.0347	0.8756	0.7286	0.8079	-1.4649	-1.5383	1.0712	1.4563	0.9514	0.5285	-0.3128	-0.1053	2.871	2.1433	-0.4797	-0.0126	0.156	0.4355	2.6298	2.0632	2.706	1.649	3.2681	1.2179	0.2679	2.706e-5	0.8435	-0.1197	0.9952	-0.0134	0.5478	-0.0829	-0.3278	-0.332	-2.952	-2.3969	1.6154	0.4735	-0.4932	-0.4504	0.1391	-0.6031	-0.892	-0.3281	-0.1845	-0.2045	0.2959	0.2364	0.5728	0.6507	1.1482	1.1572	-0.1877	-0.0614	-1.0531	-1.1078	-0.0097	0.2498	-0.6197	-1.1874	-0.4993	-0.1806	—	—	—	—	1.1628	0.6451	-2.9054	-4.4192	0.7545	0.7247	2.3033	2.2044	-1.3515	-0.3608	0.0345	1.5631	-0.2452	-0.9091	1.4513	-0.4633	-1	—	0.2646	1.0737	0.4153	0.9621	-0.4667	-0.0635	-0.0759	0.6692	0.9621	0.4153	-0.4667	-0.0635
2021-10-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2021-06-30	2021-07-28	1.625e+10	1.008e+10	3.680e+9	3.418e+9	2.480e+9	2.083e+9	2.973e+9	3.370e+10	1.382e+10	1.316e+10	1.091e+10	2.325e+9	0.1254	0.2991	0.0618	0.2265	0.6205	0.4821	0.1507	1.6303	0.183	0.039	-0.1246	0.1547	0.1873	0.3574	0.5168	0.0338	0.1641	0.2851	-0.3904	-3.1931	—	-0	-0	1.1851	0.069	-0.5899	0.0674	-0.0773	0.1579	0.2028	-0.01	-0.0178	1.023e+9	2021-10-29	1.004e+11	2021-02-11	2020-12-31	43,000	0.075	0.0089	-0.0125	0.0161	0.2969	-0.0478	-0.1969	1.0942	-0.1047	0.3188	0	1.112e+11	0.0207	0.0296	0.0307	0.1461	0.1377	0.0102	377,813.9535	234,418.6047	85,581.3953	69,139.5349	0.0741	-0.0361	0.0797	-0.2529	-0.4122	0.4114	-0.147	-0.1397	-0.3883	0.2505	0.2657	0.593	0.34	-0.2346	-0.487	-0.2287	-0.2808	-0.109	-0.0912	0.2017	0.0329	0.1022	0.014	0.4551	0.4804	0.247	-0.2963	-0.022	-0.1967	-0.1349	-0.1871	0.1892	0.1301	0.0404	-0.0362	0.2938	0.1178	0.3709	0.3087	-0.3906	-0.2324	-0.1726	-0.5491	-0.6901	-0.5513	-0.5317	-0.4731	-0.5863	-0.3917	-0.3112	-0.5181	-0.2152	-0.7573	—	—	2.1102	2.4666	-0.328	-0.5623	-0.1133	-0.278	-0.512	-0.4655	0.3507	-0.0405	-0.4376	-0.4368	-0.3067	-0.33	-0.3381	-0.2718	-0.2487	-0.3256	0.0372	-0.0701	-0.0201	-0.2355	-0.1249	-0.1925	0.0986	-0.2132	0.4723	-0.2091	0.1041	-0.3617	0.5595	0.4084	-0.1611	-0.1673	0.2368	0.3573	-0.1259	-0.2188	-0.5005	-0.5133	-0.595	-0.4349	-0.2918	-0.3424	0.451	0.6087	0.2912	1.1453	-1	—	-0.1585	-0.0148	-0.0228	-0.4395	-0.0221	0.1893	-0.3022	-0.0866	-0.4395	-0.0228	-0.0221	0.1893
2021-10-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2021-06-30	2021-08-27	5.130e+10	9.357e+9	1.437e+9	2.317e+9	1.465e+9	5.242e+8	1.433e+9	2.141e+10	1.553e+9	1.182e+10	8.813e+9	3.007e+9	0.1243	0.437	0.0245	0.028	0.1824	2.3956	0.3376	3.6318	0.0279	0.0644	-0.2472	-0.0302	-0.055	0.9176	0.5955	0.0138	0.09	0.5049	-0.552	-3.8042	1.6644	-0.0654	-0.0303	0.9286	0.1404	-0.9259	0	-0.2929	-0.2241	0.9478	-0.0019	-0.015	9.176e+8	2021-10-29	3.930e+10	2021-08-27	2021-07-03	58,000	0.0175	-0.0204	0.0569	-0.074	0.4534	-0.0979	-0.2344	1.1238	-0.3346	0.3188	0	4.811e+10	0.0133	0.0365	0.0482	1.0662	0.0395	0.0233	884,445.569	161,323.2586	24,780.0345	24,709.7586	-0.0469	0.1915	-0.0477	-0.2582	-0.4065	1.2386	0.6662	-0.6738	-1.2488	-1.1664	-1.1744	-1.1757	-1.2237	3.5165	2.0639	0.1372	-0.2409	1.2111	2.9751	-0.6149	-1.1253	0.6881	1.0204	0.1857	0.1234	-0.757	-1.618	-0.725	-1.4795	0.2259	1.0245	0.2563	1.2155	-0.1408	0.0166	-0.0553	0.5513	0.6128	1.6591	-0.5448	-1.1727	-0.0633	-0.5943	-0.3852	-0.7348	1.533	0.965	-0.9202	-0.7302	-1.1504	-1.0996	-0.389	-0.63	-0.3738	-1.0783	-2.4414	-2.5799	-2.7503	-3.0552	-0.2157	0.3617	-0.0319	0.8295	-1.2642	-1.2547	-0.0199	0.3831	-0.442	-0.3461	-0.5672	-0.4414	-0.4182	-0.5065	-0.1351	-0.2476	-0.5528	-0.893	0.6012	0.9259	-0.2824	-0.7686	-0.4993	-0.3836	-0.3916	-0.398	-0.8347	-1.0928	0.3316	1.2156	0.5984	0.9174	-0.0785	-1.2205	-0.0714	-0.7413	-1.0038	0.1571	-0.8045	0.1023	-0.1222	0.1205	0.3667	-0.6299	-1	—	-0.2235	0.9567	0.1956	-0.4534	-1.0633	-0.1961	-0.4287	0.3666	-0.4534	0.1956	-1.0633	-0.1961
2021-10-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2021-06-30	2021-08-05	1.677e+11	6.347e+10	2.711e+10	3.718e+10	1.293e+10	-1.947e+9	2.875e+10	5.447e+11	1.623e+11	2.014e+11	1.896e+11	1.187e+10	0.0493	0.1165	-0.0036	0.1616	0.3784	0.3079	-0.012	—	0.1714	0.0826	-0.3321	-0.0424	-0.0476	-0.0629	0.106	-0.0035	0.0032	0.0832	-0.3698	-5.0987	1.7588	-0.0374	0.0055	0.3366	0.0218	-0.6698	0	0.133	—	-0.0205	-0.0038	-0.042	1.517e+10	2021-10-29	1.368e+11	2021-02-25	2020-12-31	230,000	-0.065	-0.0406	-0.078	-0.157	0.0829	-0.186	-0.1513	0.4233	-0.2579	0.3188	0	3.263e+11	-0.0142	0.2102	0.1139	0.5139	1.1866	0.1109	729,173.913	275,952.1739	117,847.8261	124,986.9565	0.0242	0.017	0.0226	-0.6218	-0.6327	-0.6845	-0.9888	-1.0751	-0.9286	-0.2128	-0.0021	-0.3842	-0.8312	-0.5762	-1.0817	-0.5474	-1.3259	—	—	0.1407	0.2404	1.106	0.6395	-7.878e-4	0.2464	-0.8235	-0.629	-0.7033	-0.5626	-0.4056	-0.6361	-0.1612	-0.048	-0.2984	0.0628	-0.4635	-0.2742	0.1486	-0.2684	-1.1183	-1.0484	2.706	1.8172	0.7659	0.1984	0.2938	0.7563	2.9829	2.3635	-0.2042	-0.082	-0.7573	-1.3273	-0.3723	-0.4634	-0.4942	-0.4129	0.1086	0.3924	-0.4522	-1.1723	-0.8292	-1.0981	-0.0335	-0.2985	-0.1479	-0.3606	-0.2299	-0.6753	-0.2165	-0.3931	-0.0356	-0.0791	-0.3828	-0.5553	-0.2398	-0.1596	0.0447	0.2716	-0.072	-0.2086	-0.4993	-0.5781	0.5876	0.9796	—	—	-0.3088	-0.4372	0.5127	0.7326	-0.5372	-0.406	2.7853	2.2241	-1.2854	-0.9941	-1.2766	-0.9501	-1.1311	1.2031	-1.4172	-0.038	-1	—	-0.8273	0.4399	-0.3365	0.8174	-0.5578	-0.5311	-0.3127	-0.1937	0.8174	-0.3365	-0.5578	-0.5311
2021-10-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2021-06-30	2021-07-29	9.886e+9	4.100e+9	-1.640e+7	7.239e+8	-1.078e+8	-5.543e+8	9.427e+8	2.852e+10	1.298e+10	8.227e+9	6.918e+9	1.309e+9	-6.510e-4	0.1438	-0.0194	-0.0017	0.4148	0.3466	-0.0427	—	0.0954	0.068	-0.319	-0.0049	0.081	-1.0373	-0.3719	-0.0459	0.0584	-0.4937	-0.2885	-9.5567	-0.3955	-0.0322	7.445e-4	0.4897	0.0459	-0.5359	0	-0.2943	-0.1776	-1.0325	-0.0029	-0.0028	-4.300e+6	2021-10-29	9.576e+9	2021-02-11	2020-12-31	17,000	-0.0395	-0.0492	-0.098	-0.2226	0.3995	-0.2687	-0.2439	0.7031	-0.3855	0.3188	0	1.649e+10	-0.0579	0.0984	0.0439	0.5993	1.3559	-4.490e-4	581,505.8824	241,188.2353	-964.7059	55,452.9412	0.0361	-0.0367	0.0347	-0.8643	-1.3197	-0.5209	-1.1495	-1.302	-2.1277	-1.3783	-1.4309	-0.2375	0.1576	-0.5002	-0.9737	-0.6075	-0.6671	—	—	-0.2598	-0.3347	0.7697	1.1453	0.028	-0.4498	-0.6196	-1.23	-0.3304	0.0594	-1.0333	-1.996	-0.5686	-0.7284	-0.6821	-1.0057	-0.204	0.1838	-0.4863	-0.571	-2.0261	-3.795	0.9246	1.5183	-0.4598	-0.8875	0.4854	0.0943	3.4532	3.5742	0.218	0.7466	-2.0255	-3.8451	-0.4047	-1.2877	-0.1317	-0.0293	-0.2685	0.1664	-0.391	-0.2704	-0.6672	-0.379	0.6103	0.8784	-0.2697	-0.1815	-0.2942	-0.1025	-0.6643	-0.5406	-0.3009	-0.2978	-0.3064	-0.7729	-0.1874	0.0109	-0.1269	-0.5208	-0.036	0.0376	-0.4993	-0.3836	-0.3947	-0.4011	-0.6652	-0.7758	-0.9781	-1.9249	0.5517	0.5573	0.1299	-0.6092	-0.8476	-1.8856	-1.4057	-1.1653	-1.65	-0.0509	-2.0776	-0.0032	-0.7047	-1.0227	-1	—	-1.073	0.4053	-0.7554	0.1009	-0.5025	-0.995	-0.179	-0.3339	0.1009	-0.7554	-0.5025	-0.995
2021-10-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2021-07-03	2021-08-10	4.693e+9	2.324e+9	1.468e+9	1.828e+9	1.568e+9	5.530e+8	7.230e+8	1.909e+10	-3.138e+9	2.001e+10	1.548e+10	4.529e+9	0.1189	0.1217	0.029	0.3128	0.4952	0.2458	—	1.5298	0.1541	0.0153	-0.1454	-0.1422	-0.2069	-0.2875	-0.374	-0.0638	-0.2984	-0.4427	-1.0482	-8.4688	1.4203	-0.0551	0.001	3.1925	0.2373	-1.1641	0	-0.0981	-0.0537	-0.1453	-0.0296	-0.0188	-6.000e+7	2021-10-29	3.693e+10	2018-11-09	2018-09-30	10,100	0.0978	-0.0012	-0.0181	0.0263	0.3107	-0.0862	-0.2081	1.2186	-0.2744	0.3188	0	5.241e+10	0.015	0.0196	0.0349	0.0895	-0.085	-0.0016	464,653.4653	230,099.0099	145,346.5347	71,584.1584	-0.1422	0	-0.24	-0.2842	-0.2959	-0.6531	-0.7246	-0.6096	-0.8817	0.8664	1.4358	0.0873	1.103	-0.6978	-1.0516	—	—	-0.1753	-0.1038	0.0493	0.3988	-0.4411	-0.3516	0.4093	0.4042	-1.3656	-1.4661	-1.1657	-1.2153	-0.5503	-1.499	-0.5704	-0.7048	-0.8445	-1.1833	-1.8838	-2.2702	-0.4302	-0.6499	-0.5107	-0.3762	-0.3326	-0.4312	-0.6175	-0.7026	-0.6585	-1.1878	-1.3438	-1.8034	-3.2122	-3.9667	-1.716	-3.6856	-0.3774	-0.3966	-1.7243	-1.9533	-0.2469	-0.0893	0.6884	3.1311	0.6188	1.566	-2.4093	-2.6255	-0.366	0.2758	-0.3147	1.2362	-0.1128	1.2418	-0.2394	0.6176	0.1057	0.2968	-0.9726	-1.3002	-0.0097	0.0686	-0.8576	-1.0743	-0.4993	-0.5521	0.0562	-0.1104	-0.2126	-0.0685	-0.3913	-0.9887	-0.6306	-4.2689	-0.1437	-0.3443	-0.8859	-0.8997	-0.7361	-0.4826	-0.2341	-0.3033	0.0121	0.4621	0.6081	-0.1647	-1	—	-0.0692	-0.0189	-1.2841	-0.9003	-1.0025	-0.1184	0.1661	-0.044	-0.9003	-1.2841	-1.0025	-0.1184
2021-10-29	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2021-07-04	2021-07-30	3.485e+9	1.377e+9	5.059e+8	6.889e+8	5.186e+8	3.754e+8	6.499e+8	1.422e+10	7.312e+9	4.877e+9	4.181e+9	6.951e+8	0.0364	0.0968	0.0264	0.1452	0.3952	0.245	0.0513	1.9257	0.1865	0.0244	-0.101	0.1013	0.1305	0.0621	0.397	-0.0054	0.0469	0.0327	-0.3429	-6.0697	8.0528	-0.0221	-0.0029	1.5745	0.0489	-0.4859	0	-0.3738	-1.1092	-0.0392	-0.0086	-0.1889	0	2021-10-29	2.098e+10	2021-02-25	2021-01-03	10,670	-0.095	0.0457	-0.008	0.016	0.3886	-0.0306	-0.162	1.0623	-0.2155	0.3188	0	2.516e+10	0.0179	0.031	0.0274	0.1385	0.3486	0	326,616.6823	129,081.537	47,413.3083	60,909.0909	0.2378	-0.1816	0.1963	-0.6847	-0.9005	-0.8026	-1.6087	-0.6464	-1.1241	-0.3302	-0.6738	-0.3165	-0.8426	-0.6994	-1.0812	-0.4233	-0.7419	0.0858	0.0557	0.2201	-0.3965	-0.2321	-0.5363	0.5068	0.4736	-0.0425	-0.4325	-0.1867	-0.3674	-0.3251	-0.3693	0.087	0.0166	-0.3149	-0.5803	-0.258	-0.3221	0.093	0.0754	-0.4499	-0.6793	-0.1507	-0.2939	-0.7487	-0.6283	-0.5486	-0.3436	0.1315	0.8997	-0.0645	-0.333	-1.0335	-1.5011	-0.2779	-0.4374	0.5762	0.3036	-0.5577	-0.6885	0.0422	-0.0725	-0.6472	-0.9569	0.8507	0.4431	-0.4798	-0.5214	-0.5017	-0.7632	-0.4819	-0.5827	-0.2801	-0.5428	-0.4727	-0.6208	0.7007	0.8587	-0.5893	-0.6682	0.4476	0.4374	-0.4993	-1.4128	-0.5776	-0.7921	-3.5809	-2.8936	-0.3212	-0.3348	0.2986	0.9336	-3.0384	-4.923	-0.8329	-0.8629	-0.0812	-0.3968	-0.2927	-0.0819	0.6486	1.0632	0.2102	0.2899	-1	—	-0.9961	-0.2924	-0.2828	-0.2091	-0.4054	0.2051	-0.1857	-0.6442	-0.2091	-0.2828	-0.4054	0.2051
2021-10-29	TECH	Healthcare	Biotechnology	Bio-Techne Corporation	2021-06-30	2021-08-25	9.310e+8	6.328e+8	2.373e+8	2.499e+8	1.621e+8	1.404e+8	3.079e+8	2.263e+9	1.563e+9	4.206e+8	2.215e+8	2.316e+8	0.1276	0.2797	0.062	0.2549	0.6797	0.4114	0.0898	2.5081	0.3307	0.0936	-0.1258	0.2604	0.3097	0.5074	1.006	0.0418	0.2258	0.5861	-0.1858	-0.8863	11.6203	-0.0327	0.0082	2.4752	0.1023	-0.3057	0.0758	0.0739	0.1286	0.247	-0.0253	-0.0305	6.578e+7	2021-10-29	2.058e+10	2021-08-25	2021-06-30	2,600	0.1304	0.0807	0.0787	0.2299	0.9015	-0.0282	-0.2615	1.3628	-0.1609	0.3188	0	2.077e+10	0.0068	0.015	0.012	0.0448	0.0759	0.0032	358,089.2308	243,403.4615	91,267.3077	118,408.8462	—	—	0.1299	-0.2422	-0.3959	0.2946	-0.2755	-0.1364	-0.3854	0.4529	0.4974	0.8323	0.5945	-0.3732	-0.6065	-0.3479	-0.3884	0.4699	0.6243	0.9794	1.2728	1.3586	1.0476	0.4523	0.4753	0.8214	0.3146	0.3331	0.1678	-0.0383	-0.1	0.6063	0.6975	0.1122	0.0365	0.5844	0.3894	0.7022	0.6351	-0.6803	-0.4959	-0.4063	-0.9283	-1.0174	-0.9412	-0.7589	-0.6177	-0.7963	-0.6661	0.7509	0.654	0.4411	0.4598	-0.2243	-0.3116	-0.1621	-0.4969	0.3296	0.4511	0.4019	0.7933	-0.288	-0.2172	1.7169	1.2917	-0.4538	-0.4523	-0.2901	-0.3129	-0.3166	-0.2477	-0.0607	-0.0981	0.2035	0.3195	—	—	—	—	0.249	0.0529	0.5939	-0.1246	0.4517	0.3558	0.4526	0.3001	-0.1318	-0.1406	-0.4413	-0.5038	-0.3427	-0.4557	-0.7287	-0.7676	0.4073	0.3436	0.9243	1.375	0.6754	-0.2323	0.9754	0.7109	-1	—	-0.1371	0.9816	0.3059	-0.7298	0.328	0.6328	-0.2116	0.4222	-0.7298	0.3059	0.328	0.6328
2021-10-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2021-06-25	2021-07-29	1.437e+10	4.527e+9	2.447e+9	2.913e+9	2.142e+9	1.697e+9	2.047e+9	2.106e+10	1.005e+10	4.134e+9	2.718e+9	1.416e+9	0.1551	0.215	0.0806	0.1703	0.3151	0.6822	0.1689	1.5451	0.1425	0.0439	-0.2193	0.1765	0.1857	0.3927	0.3362	0.0264	0.2824	0.3484	-0.1963	-0.9331	39.6667	-0.012	-9.886e-4	0.944	0.0672	-0.5174	0.0454	-0.2145	0.1024	0.2162	-0.0065	-0.009	1.160e+9	2021-10-29	4.774e+10	2020-11-10	2020-09-25	82,000	0.0513	0.064	-0.0135	0.1029	0.4505	-0.0453	-0.2049	1.2871	-0.1027	0.3188	0	5.046e+10	0.0355	0.0429	0.0577	0.2847	0.2104	0.0243	175,195.122	55,207.3171	29,841.4634	24,963.4146	0.1191	0.0763	0.1252	-0.1089	-0.467	-0.0936	-0.74	0.1288	-0.4083	-0.1506	-0.4504	-0.6398	-1.2407	0.1577	0.1875	-0.1931	-0.4278	-0.1653	-0.2014	-0.0116	-0.7981	0.2164	-0.0085	0.247	-0.3034	0.3656	0.0409	-0.0266	-0.0785	-0.1121	-0.1676	0.0351	-0.0371	-0.0266	-0.0178	0.8507	0.8873	0.4405	0.4909	-0.0829	0.1239	0.0388	0.1509	-0.2176	0.0341	-0.2206	0.1691	-0.3387	0.1959	0.6965	0.4978	0.4278	0.1928	0.1965	-0.0717	1.2781	1.0508	-0.407	-0.5165	-0.2096	-0.5232	-0.5238	-0.8435	0.699	0.3037	-0.6046	-0.887	-0.6384	-1.0807	-0.5481	-0.6958	-0.4173	-0.8002	-0.0339	-0.2763	0.1781	0.2458	0.2337	0.014	0.2348	0.2775	0.155	-0.8691	-0.2113	-0.3785	0.357	0.2392	-0.1522	-0.1755	0.3944	0.9995	0.0235	-0.1655	-0.0404	0.0276	0.1738	-0.4436	0.2018	0.094	0.4802	0.504	0.7825	1.1604	-1	—	-0.5067	-0.336	0.1597	0.1348	0.0113	0.3328	-0.4901	-0.4213	0.1348	0.1597	0.0113	0.3328
2021-10-29	TER	Technology	Semiconductors	Teradyne, Inc.	2021-07-04	2021-08-06	3.446e+9	2.017e+9	1.126e+9	1.246e+9	1.119e+9	9.529e+8	6.724e+8	4.001e+9	2.515e+9	4.761e+8	-4.784e+8	1.237e+9	0.5586	0.5042	0.2382	0.3267	0.5854	0.8612	0.3789	0.8893	0.1951	-0.0264	-0.2064	0.2396	0.2567	0.4984	0.2888	0.0564	-0.0565	0.0888	-0.119	0.3839	46.3132	-0.049	-0.0034	2.1363	0.3091	-0.3715	0.1179	-0.0108	-0.1359	0.2587	-0	-0.0348	2.470e+8	2021-10-29	2.250e+10	2021-02-22	2020-12-31	5,500	0.0185	0.2663	0.0892	0.1079	0.237	-0.0353	-0.3745	2.1361	-0.2741	0.3188	0	2.174e+10	0.0423	0.0299	0.0573	0.1585	0.1118	0.011	626,506.7273	366,786.3636	204,659.4545	122,261.6364	0.2171	-0.0835	0.2211	1.8484	1.0066	1.6422	1.3868	2.3829	1.6731	0.9654	0.937	0.4516	0.103	0.5086	0.7071	0.2182	0.1332	-0.5978	-0.6446	0.2657	-0.3175	-1.401	-1.9118	0.2753	-0.2189	0.7086	0.4388	0.1792	0.2929	-0.0441	-0.1031	-0.0053	-0.0789	0.2449	0.5121	-0.7446	-0.853	0.1548	0.1493	0.0586	0.4335	-0.1683	-0.335	-0.2247	0.0252	-0.5038	-0.2736	-0.6744	-0.3065	1.0981	0.9362	0.8024	0.6271	0.2963	0.0052	-1.2996	-1.6933	-0.5967	-0.7331	0.2666	0.329	1.1013	0.6497	1.4005	0.9482	-0.2326	0.2026	-0.0618	0.2584	0.1107	0.4295	-0.046	-0.1034	-0.1322	-0.3534	0.6096	0.7519	-0.2762	-0.4087	0.5216	0.4931	1.1998	-9.375e-4	0.2569	0.1502	-0.5129	-0.4528	-0.1241	-0.1489	0.6811	1.1967	-0.4149	-0.8466	-0.4749	-0.4606	2.4327	0.433	0.2301	-0.5124	0.5939	-1.705	2.5567	-0.1625	-1	—	0.8495	-0.958	0.0512	-0.0913	0.1336	-0.1872	0.3387	-0.0542	-0.0913	0.0512	0.1336	-0.1872
2021-10-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2021-06-30	2021-08-06	2.323e+10	2.211e+10	6.934e+9	8.410e+9	6.934e+9	5.601e+9	5.732e+9	5.220e+11	6.834e+10	4.321e+10	1.665e+10	1.664e+11	—	0.0424	0.0107	0.2985	0.9516	0.0445	0.082	1.0955	0.2467	0.001	-0.0658	0.1372	0.3744	0.59	0.0821	0.085	-0.3636	-0.8739	-0.0828	-1.9799	7.5947	-0.0202	0.0376	0.4507	0.3189	-0.8691	0	0.1502	—	0.4528	-0.0156	0.0047	4.044e+9	2021-10-29	8.441e+10	2021-02-24	2020-12-31	52,294	-0.1137	0.0821	0.1819	0.0893	0.4494	-0.0172	-0.2362	1.2528	-0.2319	0.3188	0	-3.881e+10	0.0664	0.0679	—	—	0.8095	0.0479	444,257.4674	422,744.4831	132,596.4738	109,611.0452	0.283	-0.7593	0.2509	—	—	-1.1295	-0.6115	-0.8705	-0.6094	0.7641	0.0017	1.9299	0.908	-1.0925	-0.8273	-0.3634	-0.3901	-0.4618	-0.0213	0.5373	0.2118	-0.7706	-0.2393	0.584	0.2887	0.1523	0.5627	0.5207	0.6583	0.0149	-0.1651	-0.1815	0.0015	0.5041	0.0248	-2.1907	-2.1826	-0.9048	-0.3986	0.5579	-0.2511	0.4378	0.0641	—	—	—	—	1.6998	0.5332	1.2861	0.3794	0.13	-0.487	-0.2848	-0.2782	0.7079	0.6571	2.6738	1.1557	-0.4066	-0.413	1.1672	0.1927	-0.9913	-0.4553	-0.3828	-0.6424	0.0418	-0.1716	-0.1609	-0.5019	-0.0943	-0.3145	-0.5287	-0.9454	0.9001	1.212	-2.4326	-3.2196	0.6107	1.2821	-0.4993	-0.1806	0.6272	0.5311	—	—	0.0043	-0.2006	-0.0109	-0.1923	0.2568	0.1246	0.7296	0.4216	0.4263	1.2243	0.1247	0.0908	0.8018	0.0962	0.6954	0.1628	-1	—	-0.2548	-0.0162	-0.2141	0.1154	0.0939	0.4168	0.144	-0.1355	0.1154	-0.2141	0.0939	0.4168
2021-10-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2021-06-27	2021-07-29	2.687e+9	1.455e+9	4.592e+8	6.815e+8	4.475e+8	3.508e+8	4.791e+8	7.066e+9	3.466e+9	2.409e+9	2.048e+9	3.618e+8	0.0772	0.2059	0.0496	0.1709	0.5415	0.3802	0.1012	1.6173	0.1783	0.0307	-0.1556	0.0633	0.0498	0.0426	0.463	-0.0034	0.0595	0.3812	-0.341	-3.0045	6.5486	-0.0278	8.982e-4	1.4729	0.0512	-0.5095	0.047	-0.0416	0.1108	-0.0207	-0.0089	-0.004	6.597e+7	2021-10-29	1.672e+10	2021-02-25	2020-12-31	14,000	-0.0278	-0.0521	-0.0869	-0.1428	0.1569	-0.1943	-0.274	0.9944	-0.2204	0.3188	0	1.877e+10	0.021	0.0287	0.0363	0.1431	0.2073	0.0039	191,919.8571	103,925.7857	32,801.8571	34,222.6429	0.0937	0.0249	0.0911	-0.4868	-0.7699	-0.1481	-0.7621	-0.3138	-0.5392	-0.1464	-0.1887	0.2742	0.001	-0.4343	-0.6593	-0.3256	-0.3683	-0.1176	-0.1018	0.177	-0.0064	-0.089	-0.1434	0.3869	0.3523	-0.2493	-0.8243	-0.4209	-0.606	-0.3376	-0.3698	0.1433	0.0676	-0.2971	-0.3774	-0.1987	-0.3425	0.4766	0.4128	-0.3858	-0.2281	-0.1879	-0.574	-0.5924	-0.4351	-0.5382	-0.4773	-0.3494	-0.0822	-0.0547	-0.235	-0.1615	-0.6577	-0.3005	-0.3774	0.1753	-0.0569	-0.2563	-0.4517	0.0016	-0.039	-0.6316	-0.598	0.7372	0.3363	-0.5908	-0.5823	-0.5482	-0.5777	-0.537	-0.496	-0.3819	-0.4867	-0.2711	-0.7925	0.0661	-0.1204	0.0696	0.1002	0.1327	-0.1528	0.1779	-0.4139	0.1862	-0.1921	0.3876	0.2342	-0.3089	-0.302	0.2864	0.4202	0.1083	0.0371	-0.7043	-0.7404	-1.4458	-1.0704	-1.1961	-0.74	-1.2264	-0.3963	0.0373	0.2522	-1	—	-0.4695	-0.0838	-0.2913	-0.3593	-0.2599	-0.7295	-0.4027	-0.2767	-0.3593	-0.2913	-0.2599	-0.7295
2021-10-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2021-07-31	2021-08-27	1.003e+11	3.034e+10	8.612e+9	1.150e+10	8.957e+9	6.308e+9	6.258e+9	5.139e+10	1.486e+10	1.524e+10	7.873e+9	7.368e+9	0.2984	0.5904	0.1228	0.0858	0.3024	1.9525	0.4245	1.4	0.0624	0.0491	-0.2914	0.1852	0.2393	0.7335	-0.0182	0.0272	0.0836	-0.617	-0.2966	-0.6848	9.4284	-0.0598	-0.0286	0.3794	0.1434	-0.7108	0	—	-0.0833	0.5483	-0.0023	0.0139	4.246e+9	2021-10-29	1.259e+11	2021-03-10	2021-01-30	409,000	0.1114	0.1348	0.0128	0.237	0.5046	-0.0135	-0.1999	0.7888	-0.144	0.3188	0	1.337e+11	0.0501	0.0497	0.086	0.7502	0.1181	0.0337	245,300.7335	74,176.0391	21,056.2347	15,300.7335	0.0663	0.0892	0.0737	0.5865	0.8663	2.1595	1.6166	0.7321	0.718	-0.7537	-0.6748	-0.6912	-0.5105	2.6479	1.4069	0.3074	-0.1435	-0.261	-0.243	-0.4336	-0.7215	0.3354	0.4806	0.0887	-0.2291	0.4127	1.6856	0.1289	1.8505	0.1074	0.7401	-0.2671	-0.0177	-0.0202	0.2444	-0.0853	0.477	-0.6221	-0.8464	0.2202	0.1815	0.1479	-0.1426	0.2766	0.6186	0.8239	0.3756	-0.653	-0.4671	0.1757	0.6896	0.4984	1.1134	-0.2572	-0.2889	-2.0481	-2.1455	-2.6156	-2.8804	-0.4351	-0.4293	-0.0121	0.8673	-0.2305	-0.0784	-0.5468	-0.8082	-0.6033	-0.612	-0.5813	-0.4557	-0.4541	-0.5703	0.1465	0.616	-0.0542	0.3404	0.2749	0.2775	0.0809	0.4199	-0.4993	-0.3836	—	—	-0.3209	-0.1324	0.0675	0.5822	0.5778	0.7589	0.4128	0.2211	0.2674	-0.2419	1.1625	-0.2195	0.9649	0.2477	0.8442	0.5695	-0.4865	0.8414	-1	—	0.4684	-0.1613	0.5905	0.1132	-0.394	0.5414	-0.281	0.1536	0.1132	0.5905	-0.394	0.5414
2021-10-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2021-07-31	2021-08-27	4.322e+10	1.250e+10	4.028e+9	4.340e+9	3.478e+9	2.512e+9	4.609e+9	2.878e+10	6.406e+9	1.287e+10	5.765e+9	7.106e+9	0.2519	0.4341	0.0873	0.0932	0.2891	1.5017	0.3921	2.1148	0.1066	0.0973	-0.1324	0.2813	0.5691	2.6598	0.913	0.0606	0.4382	0.5972	-0.4472	-1.3285	19.543	-0.0125	-0.0036	0.7811	0.2469	-0.7774	0	0.298	-0.0773	2.3785	-0.0034	-0.0177	7.118e+8	2021-10-29	7.821e+10	2021-03-31	2021-01-30	320,000	0.1189	-0.0075	-0.0326	-0.0848	0.2897	-0.1361	-0.2468	1.1043	-0.2062	0.3188	0	8.398e+10	0.0321	0.0589	0.0517	0.5147	0.0819	0.0091	135,075.6969	39,048.7438	12,586.5156	14,403.0625	0.1452	0.0596	0.1624	0.3607	0.2271	1.2216	0.6582	0.2243	0.1238	-0.7013	-0.0128	-0.7449	-0.3237	1.7642	1.1215	0.244	0.0473	0.2105	0.4354	-0.2005	0.2384	1.444	1.0712	0.4379	0.4023	0.9351	0.7018	1.0856	0.8538	1.3481	0.7888	0.527	0.1449	0.2826	0.3747	1.5845	1.1373	0.7144	0.3078	-0.1542	0.0091	0.2947	0.3188	-0.3236	-0.2129	0.2955	0.169	-0.776	-0.557	-0.6061	0.1526	0.3153	0.4848	-0.1055	-0.1445	1.2427	0.9333	-0.6128	-0.2355	-0.2747	-0.3527	0.6834	0.754	-0.5507	-0.0576	-0.6377	-0.539	-0.6683	-0.5799	-0.6132	-0.3924	-0.4576	-0.1663	0.1689	0.0718	0.293	0.3124	0.1805	0.1566	0.3462	0.3382	-0.4993	-0.3233	0.9669	0.8	-0.2988	-0.2115	1.2779	0.7424	0.5326	0.4622	-0.1237	0.0525	-0.5361	-0.2482	-0.8235	-0.6068	-0.8657	-0.3628	-0.5601	-0.0409	0.3172	0.3612	-1	—	0.263	0.5817	0.6156	-0.0546	0.1918	-0.3458	-0.1712	0.4224	-0.0546	0.6156	0.1918	-0.3458
2021-10-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2021-07-03	2021-08-06	3.825e+10	1.936e+10	1.085e+10	1.294e+10	1.048e+10	8.596e+9	8.132e+9	6.770e+10	3.685e+10	1.878e+10	1.174e+10	7.023e+9	0.193	0.286	0.127	0.2837	0.5062	0.565	0.2332	1.1926	0.2126	0.0245	-0.2068	0.4573	0.6668	1.3325	0.9157	0.1065	0.4018	0.8826	-0.2774	-0.9074	19.5214	-0.0268	9.481e-4	1.921	0.1037	-0.4556	0.0349	0.2411	0.1894	0.8752	-0.0054	0.0051	2.221e+9	2021-10-29	2.494e+11	2021-02-24	2020-12-31	80,000	0.0667	0.1081	0.1868	0.3559	0.2133	0	-0.2089	0.6497	-0.167	0.3188	0	2.612e+11	0.0345	0.0326	0.0495	0.1464	0.1478	0.0089	478,125	242,025	135,662.5	101,650	0.3662	-0.0048	0.3906	0.0751	0.0892	0.3327	-0.2336	0.7924	0.4196	0.6589	0.7333	0.1316	-0.1506	-0.0721	-0.3469	-0.0671	-0.135	-0.3977	-0.448	0.3576	0.2815	-0.2314	-0.2605	0.2745	0.1411	1.8909	1.4523	1.3691	1.231	0.4932	0.3789	0.5293	0.5927	0.6987	0.6295	1.4129	1.1637	1.0285	0.9566	-0.1054	0.0269	-0.125	-0.4718	-0.3608	-0.1591	-0.5308	-0.4726	-0.5519	-0.3468	0.2756	0.1295	0.4351	0.4486	-0.1058	-0.2091	0.247	0.0366	-0.2523	-0.4455	0.1806	0.3331	-0.2785	-0.2067	0.9962	0.5889	-0.3549	-0.3583	-0.2927	-0.3155	-0.1493	-0.0592	-0.1246	-0.1755	0.0122	-0.1287	1.2662	1.4824	-0.0249	-0.042	1.0286	1.432	0.0038	-0.5349	0.8362	1.1494	0.6748	0.5251	0.2837	0.2381	0.4438	0.6201	0.2628	0.2059	-0.5425	-0.5601	0.7888	1.2662	1.6411	-0.5799	0.9984	0.4522	-0.8405	0.6644	-1	—	0.0537	-0.1423	0.915	-0.2847	0.0844	0.7404	0.3343	-0.0443	-0.2847	0.915	0.0844	0.7404
2021-10-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2021-06-30	2021-08-03	7.932e+10	4.452e+10	8.522e+9	2.494e+10	8.207e+9	3.914e+9	-9.227e+9	2.041e+11	6.747e+10	1.107e+11	1.029e+11	7.793e+9	0.0398	0.2181	0.0192	0.1074	0.5612	0.3886	0.058	3.4967	-0.1163	0.0479	-1.6742	0.5336	0.4296	0.6829	—	0.0095	0.3672	1.3596	-0.5423	-4.1259	2.493	-0.0316	-0.0048	0.7512	0.0382	-0.6695	0	0.2237	0.4316	0.1493	-0.0072	-0.0137	3.780e+8	2021-10-29	1.437e+11	2021-02-23	2020-12-31	75,000	0.4151	-0.0996	-0.2062	-0.1249	0.1666	-0.2301	-0.202	0.8687	-0.2301	0.3188	0	2.466e+11	0.0272	-0.0642	0.1011	0.3216	0.4695	0.0026	1.058e+6	593,586.6667	113,626.6667	-123,026.6667	0.0837	0.3959	0.1185	-0.668	-0.6916	-0.0748	-0.3445	-0.7497	-0.6111	-0.5995	-0.4243	0.3539	-0.0177	-0.4179	-0.531	-0.4103	-0.7721	1.1219	1.2723	-1.3747	-2.204	0.3072	-0.0922	-2.9483	-3.0054	2.3056	2.0038	0.6809	1.0602	0.0747	0.8798	—	—	-0.18	0.1724	1.25	1.4653	1.5536	2.2437	-0.2557	-0.2392	-1.6683	-1.6361	0.5421	0.0296	-0.1377	-0.1206	0.5429	0.2032	-1.1002	-0.9809	-0.4805	-0.8865	-0.3613	-0.4556	-0.0862	-0.0254	-0.7113	-0.5795	-0.2866	-0.7638	-0.7191	-0.9855	-0.0318	-0.2968	0.1229	0.1199	0.358	-0.0011	-0.2324	-0.4113	-0.982	-1.3917	1.0574	2.5448	0.0224	0.0786	1.2534	2.995	0.2147	0.1713	-0.4993	-0.5781	0.796	1.3535	1.5587	0.8761	-0.1965	0.0104	0.3634	0.6304	-0.0565	-0.0047	-0.7471	-0.8087	-2.1099	-2.0888	-1.0943	-0.7125	-1.6364	0.5425	-0.2829	0.1766	-1	—	-0.4846	-0.3413	1.3042	-0.3526	-0.6217	-0.8021	-0.239	-0.413	-0.3526	1.3042	-0.6217	-0.8021
2021-10-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2021-06-30	2021-08-19	5.746e+9	4.082e+9	9.680e+8	1.187e+9	9.687e+8	8.342e+8	1.208e+9	8.382e+9	3.259e+9	3.436e+9	1.428e+9	2.016e+9	0.1923	0.487	0.0995	0.1685	0.7104	0.6855	0.2559	1.5868	0.2102	0.0584	-0.0876	0.1582	0.2601	—	4.9906	0.2795	0.335	2.7383	-0.4099	-1.2029	13.5672	-0.018	0.0017	1.7328	0.2405	-0.6112	0	-0.7423	0.1611	—	-0.0112	-0.0396	0	2021-10-29	1.057e+10	2021-08-19	2021-07-03	16,400	-0.052	0.053	-0.0735	-0.192	0.6385	-0.2015	-0.3318	1.2481	-0.2417	0.3188	0	1.199e+10	0.0789	0.1143	0.0991	0.4794	0.3084	0	350,384.1463	248,896.3415	59,024.3902	73,640.2439	0.2218	0.1242	0.2102	0.0717	-0.0213	1.5387	0.9336	0.3996	0.2739	-0.164	0.5645	0.9559	1.7615	0.1641	-0.3912	-0.0226	-0.1047	-0.1377	-0.043	0.3448	0.7519	0.5493	0.3304	0.5362	0.5022	0.2663	0.2185	0.1893	0.0582	—	—	4.004	2.4893	2.2669	1.7799	1.0986	0.7515	3.0711	1.8935	0.8197	0.7283	1.1772	1.036	0.5056	0.6781	0.2162	0.0671	-0.0052	0.4214	-0.4126	0.3357	0.351	0.5079	-0.1951	-0.2173	0.8568	0.6118	-0.1911	0.2668	0.1054	0.7089	0.6404	0.7011	0.2484	0.7468	-0.4602	-0.2056	-0.28	0.412	-0.4382	-0.0116	-0.2315	0.3881	-0.3438	-0.312	0.6302	0.5505	0.3865	0.3308	0.4891	0.4571	-0.4993	-0.3233	-1.4248	-0.7946	0.5711	0.6002	—	—	0.1871	0.1585	-0.4978	-0.2063	-0.8329	-0.4732	0.0207	-0.9555	-1.4755	0.628	-1.3082	-1.1491	0.6832	0.0876	-1	—	0.4309	0.3465	1.1985	0.5862	0.4577	-0.6954	0.2651	0.3887	0.5862	1.1985	0.4577	-0.6954
2021-10-29	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2021-07-02	2021-08-06	3.454e+9	1.927e+9	5.096e+8	7.849e+8	5.955e+8	5.184e+8	7.490e+8	6.962e+9	3.839e+9	1.478e+9	9.938e+8	4.844e+8	0.1043	0.2768	0.0745	0.1476	0.558	0.496	0.135	1.5386	0.2169	0.0401	-0.0609	0.102	0.1147	0.356	0.4903	0.0276	0.1339	0.3838	-0.2123	-1.2661	8.3873	-0.0415	6.567e-4	0.9136	0.0696	-0.4487	0.1481	-0.116	0.2204	0.254	-0.0337	-0.0118	8.760e+7	2021-10-29	2.195e+10	2021-02-26	2021-01-01	11,402	-0.0071	0.0622	0.0241	0.076	0.6966	-0.0872	-0.217	1.5269	-0.1603	0.3188	0	2.294e+10	0.0236	0.0341	0.0342	0.1505	0.1749	0.004	302,885.4587	168,996.6673	44,693.9133	65,690.2298	—	—	0.1092	-0.355	-0.6523	0.2772	-0.2857	0.0411	-0.4893	-0.3131	-0.6525	0.3406	-0.0336	-0.2073	-0.3528	-0.2594	-0.5183	-0.1695	-0.2058	0.3801	-0.1191	0.1284	-0.112	0.5948	0.7367	-0.0389	-0.4283	-0.2327	-0.4504	-0.1358	-0.19	0.1665	0.0988	-0.0158	0.0033	0.1518	0.1249	0.4796	0.5375	-0.3309	-0.4189	-0.1006	-0.1763	-0.6291	-0.4792	-0.5217	-0.3015	-0.4596	0.015	0.6134	0.4071	0.333	0.0829	-0.2729	-0.4335	-0.775	-1.1349	-0.2756	-0.3664	-0.2217	-0.5449	-0.5081	-0.829	1.0296	0.6074	-0.4994	-0.5787	-0.4278	-0.5917	-0.4922	-0.6002	-0.2618	-0.5085	-0.2091	-0.4139	—	—	—	—	0.1868	0.2415	1.6355	0.3611	0.0151	-0.1229	0.788	0.5821	-0.1272	-0.1519	-0.8129	0.169	-0.024	-0.2393	-0.7027	-0.7166	0.1495	-0.1222	0.0488	0.7929	-2.522e-4	0.3466	1.3932	0.7161	-1	—	-0.4264	-0.1456	-0.0434	-0.2722	-0.2764	0.297	-0.4075	-0.286	-0.2722	-0.0434	-0.2764	0.297
2021-10-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2021-06-30	2021-07-29	7.085e+9	4.217e+9	3.336e+9	3.531e+9	3.336e+9	2.992e+9	1.849e+9	1.128e+10	7.893e+9	1.385e+8	-3.376e+9	3.515e+9	0.574	0.3739	0.2652	0.4709	0.5952	0.6281	0.379	0.6953	0.261	-0.0808	-0.1111	0.2271	0.2503	0.3343	-0.0751	0.0378	0.1624	-0.4115	-0.0123	0.9563	—	-0	-0	4.2284	0.3116	-0.2222	0	-0.1732	—	0.1071	-0.0351	0.0013	1.411e+9	2021-10-29	4.878e+10	2021-02-11	2020-12-31	7,678	0.0934	0.1026	0.0568	0.2184	0.5546	-0.0264	-0.2541	1.4111	-0.1538	0.3188	0	4.540e+10	0.0613	0.0379	0.0778	0.1561	0.1618	0.0289	922,740.297	549,244.5949	434,501.1722	240,830.9456	0.1223	0.0729	0.1337	1.9231	1.0907	0.8601	2.7127	2.7702	4.1318	1.9948	1.2084	0.4911	-0.306	0.0516	2.5211	0.2184	0.3673	-0.7257	-0.3925	0.6125	0.2692	-2.6534	-3.0917	0.4846	-0.0682	0.6408	1.1975	0.1606	0.1363	-0.1498	-0.287	-0.3156	-0.1075	0.0764	-0.358	0.2856	0.9581	-0.3959	0.0016	0.4535	-0.3676	-0.0403	-0.27	0.1331	-0.5079	-0.5093	-0.5458	-0.5041	-1.1472	1.6521	0.8737	0.9652	0.3209	—	—	2.1102	1.8273	-0.328	-0.7791	1.1021	0.2381	1.1185	0.155	2.1183	3.5269	0.0117	0.2286	0.2759	0.2042	0.9769	1.2855	0.4065	0.2786	0.0925	0.6653	0.1922	0.3713	0.223	0.5831	0.2603	0.5789	-0.4993	-0.1806	-0.1164	-0.1358	—	—	-0.2244	-0.3675	-0.8723	-1.4502	0.1991	0.055	0.1109	-0.2793	0.7124	0.1567	0.8589	0.3897	0.696	-0.1368	1.0983	0.7659	-1	—	1.6751	-1.0717	0.2201	-0.5677	0.8804	0.4551	0.4912	0.3017	-0.5677	0.2201	0.8804	0.4551
2021-10-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2021-09-30	2021-10-19	3.420e+10	9.425e+9	4.424e+9	5.633e+9	4.759e+9	3.639e+9	7.483e+9	1.207e+11	2.847e+10	7.290e+9	6.472e+9	8.312e+10	—	0.0781	0.0301	0.1293	0.2756	0.2833	0.1278	2.0563	0.2188	0.0318	-0	0.0807	0.259	0.6416	0.241	0.0442	0.0701	-0.0309	-0.0604	-1.1489	14.206	-0.0467	0.0031	1.335	0.6886	-0.7641	0	0.0655	—	0.5608	-0	0.0168	2.473e+9	2021-10-29	3.922e+10	2021-02-11	2020-12-31	30,600	-0.0065	0.0584	0.0861	0.0389	0.2701	-0.0092	-0.1591	0.9215	-0.128	0.3188	0	-3.661e+10	0.0928	0.1908	—	—	0.726	0.0631	1.118e+6	308,006.5359	144,575.1634	244,542.4837	0.0878	-0.0197	0.0872	—	—	-0.9151	-0.2532	-0.5927	-0.2477	-0.4431	-1.182	-0.7995	-1.3951	-0.6243	0.543	-0.2736	-0.2732	0.172	0.8701	0.3902	0.0994	-0.0615	0.835	0.7286	0.8079	-0.1545	0.1642	0.1861	0.1731	0.0481	-0.1405	-0.0461	0.1116	0.1342	-0.3062	-0.1487	0.4072	0.023	0.331	1.1075	0.3629	2.3967	1.4329	—	—	—	—	1.4154	0.3164	1.4023	0.5363	0.3664	-0.2584	-0.1855	-0.1543	-1.1393	-0.8843	-0.0802	-0.6194	-0.0534	-0.2606	3.5068	2.0035	-0.4867	0.1909	0.1724	0.5835	-0.1706	-0.5125	-0.1157	-0.4309	0.4206	0.2954	-0.2072	-0.1119	0.0403	0.1909	-0.0724	0.16	0.1212	0.2997	-0.4993	-0.1806	0.4324	0.3564	—	—	0.0757	-0.1485	0.6811	0.8183	0.4626	0.3727	1.2236	0.9812	0.0954	0.4069	-0.1622	-0.4184	0.893	1.1012	-0.1485	0.965	-1	—	-0.4681	0.6015	0.1058	0.704	0.0692	0.4643	0.071	0.0667	0.704	0.1058	0.0692	0.4643
2021-10-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2021-06-26	2021-08-05	1.188e+10	4.215e+9	1.153e+9	1.391e+9	1.153e+9	8.779e+8	7.869e+8	7.688e+9	1.980e+9	3.615e+9	2.203e+9	1.412e+9	0.2153	0.5482	0.1142	0.0971	0.3548	1.5451	0.4433	1.3786	0.0662	0.0432	-0.3498	0.2757	0.2952	0.2636	-0.3631	-9.323e-4	0.1389	-1.0615	-0.4702	-1.5837	39.4668	-0.0084	-7.270e-4	0.6777	0.1837	-0.7424	0	—	0.0955	-0.0121	-0.0039	0.0062	6.451e+8	2021-10-29	2.468e+10	2021-02-18	2020-12-26	20,000	0.25	0.0717	0.2043	0.1324	0.5411	0	-0.2387	0.702	-0.1696	0.3188	0	2.689e+10	0.0356	0.0319	0.0517	0.4418	0.0802	0.0261	593,936.6	210,737.6	57,653.15	39,343.85	-0.0434	0.1833	0.0257	0.1833	0.0747	1.9064	1.2529	0.6095	0.4538	-0.6735	0.017	-0.4796	0.0016	1.8493	1.202	0.3444	0.1045	-0.275	-0.2316	-0.4132	0.0381	0.2006	0.0417	-0.0397	-0.0837	0.9047	0.6798	0.2911	0.1486	-0.1953	-0.3301	-0.5611	-0.5887	-0.2748	-0.0201	0.1753	0.0184	-1.1113	-0.9207	-0.0824	0.0621	-0.1365	-0.0316	-0.3224	-0.2117	0.1319	-0.0412	-0.7817	-0.5643	-0.7258	0.0393	0.2427	0.4381	0.1935	0.0979	1.5249	1.1684	-0.3861	0.0344	-0.316	-0.468	0.2586	0.2319	-0.3825	0.1117	-0.2594	0.1717	-0.3506	0.2316	-0.4433	-0.0229	-0.3624	0.0672	0.5622	0.3662	-0.5374	-0.2738	0.5753	0.4904	-0.0628	-0.0017	-0.4993	-0.3233	—	—	0.3318	0.3769	-0.3032	-0.394	0.5096	0.442	0.2825	0.3334	0.0195	0.1729	0.2816	1.4158	0.3697	0.3512	0.9984	0.0635	-0.7073	0.6439	-1	—	0.4438	-0.0506	-0.1447	-0.1573	0.2067	0.6404	0.0287	0.1966	-0.1573	-0.1447	0.2067	0.6404
2021-10-29	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2021-09-30	2021-10-25	4.685e+10	1.083e+10	4.485e+9	7.314e+9	4.633e+9	3.437e+9	2.562e+9	5.783e+10	2.705e+10	1.013e+10	-5.939e+9	1.610e+10	0.1872	0.1872	0.0594	0.0957	0.2311	0.81	0.127	2.8894	0.0547	0.1123	-0.742	0.6627	0.8178	1.5225	0.4023	0.0326	0.5089	0.3197	-0.1751	0.812	8.4853	-0.0432	0.0023	1.0003	0.2783	-0.5073	0.0507	0.546	0.4301	0.8598	-0.0469	-0.016	-5.432e+9	2021-10-29	1.131e+12	2021-02-08	2020-12-31	70,757	0.4736	0.4365	0.5697	0.6265	0.8876	0	-0.3701	1.6968	-0.3624	0.3188	0	1.125e+12	0.003	0.0023	0.0065	0.0417	0.0239	-0.0048	662,097.0363	152,988.3969	63,385.9547	36,208.4317	—	—	0.1891	0.047	-0.0425	-0.2604	-0.6287	-0.1739	-0.2174	-0.683	0.0068	-0.9792	-0.6109	0.4083	-0.1604	-0.2751	-0.2485	0.7214	1.1373	-0.4741	-0.0192	1.7892	1.3569	-0.901	-0.9602	3.0069	2.1989	1.8071	1.4942	0.6156	0.2577	0.0915	-0.1487	0.0294	0.1954	1.9172	1.4015	0.409	0.1023	-0.759	-0.4375	-0.6086	-0.4152	-1.1141	-1.0625	-0.766	-1.1951	-0.9733	-0.8074	0.8067	1.4895	0.9242	0.8773	-0.2714	-0.2791	-0.893	-0.8461	-0.1473	0.3189	-0.1871	-0.1081	0.8945	1.0134	0.7476	1.2493	-0.2032	0.2772	-0.4574	-0.0413	-0.4217	0.0242	-0.3743	0.0378	1.2329	0.8684	—	—	—	—	0.4259	0.4045	0.2315	1.2714	1.537	1.1801	1.5534	1.5167	0.2735	0.0205	-1.3949	-1.2323	-0.096	0.0716	-0.9896	-0.592	2.4327	3.0182	3.1805	1.3355	0.9984	-1.648	1.826	-0.8446	-1	—	-0.2717	0.825	0.7859	-0.7836	0.4644	1.0067	0.1405	0.2767	-0.7836	0.7859	0.4644	1.0067
2021-10-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2021-07-03	2021-08-09	4.570e+10	5.660e+9	3.499e+9	4.764e+9	3.542e+9	2.384e+9	2.671e+9	3.566e+10	1.656e+10	1.035e+10	8.739e+9	1.613e+9	0.1072	0.1587	0.0668	0.0766	0.1239	1.2814	0.144	1.6032	0.0584	0.0403	-0.3012	0.0725	0.152	0.3204	0.0723	0.0144	0.0463	-0.3951	-0.2903	-1.8344	7.8886	-0.0401	-7.977e-4	0.6366	0.0452	-0.5319	0	-0.0535	-0.0161	0.2479	-0.0019	-0.0055	6.840e+8	2021-10-29	2.895e+10	2020-11-16	2020-10-03	139,000	-0.0142	0.013	0.1209	0.0304	0.4136	-0.0398	-0.2443	0.4063	-0.3838	0.3188	0	3.769e+10	0.0824	0.0923	0.1264	1.2125	0.5721	0.0236	328,762.5899	40,719.4245	25,172.6619	19,215.8273	0.0879	-0.1795	0.0867	-0.3413	-0.5316	-0.4313	-1.0569	-0.0677	-0.4009	-0.8199	-0.7549	-1.4121	-1.5718	1.3323	0.412	-0.242	-0.4579	-0.1269	0.05	-0.4542	-0.7676	0.1335	0.1714	0.0672	-0.3072	-0.1993	-0.0429	-0.1243	0.8634	-0.1587	0.1018	-0.1899	0.1641	-0.1361	0.0256	-0.2609	0.0432	-0.3778	-0.3509	0.8906	1.3683	0.8262	1.3078	0.9843	2.0658	1.8614	1.2379	0.8918	1.0533	0.2086	0.7339	0.1714	0.4709	-0.2803	-0.4455	-0.6804	-0.6352	-0.3918	0.0064	-0.3323	-0.0588	-0.6717	-0.3875	0.6293	0.9	-0.478	-0.6526	-0.6652	-0.714	-0.5657	-0.4399	-0.4392	-0.5438	-0.2303	-0.5396	0.0408	0.5754	-0.5824	-1.4259	0.1196	0.5465	-0.4993	-0.3836	0.1589	0.1635	-0.0757	0.3261	-0.1313	0.1057	0.5949	0.8902	0.0838	-0.7444	-0.0623	-0.7279	-0.538	0.7041	-0.2104	-0.0109	0.5424	-0.0088	-1.4605	-1.0096	-1	—	-0.6231	-0.182	0.1149	1.4066	0.073	0.0011	-0.2047	-0.4026	1.4066	0.1149	0.073	0.0011
2021-10-29	TT	Industrials	Construction	Trane Technologies plc	2021-06-30	2021-08-04	1.352e+10	4.307e+9	1.959e+9	2.243e+9	1.944e+9	1.345e+9	2.144e+9	1.837e+10	6.457e+9	4.965e+9	2.053e+9	2.912e+9	0.185	0.2344	0.0732	0.1449	0.3185	0.7361	0.2083	1.7157	0.1586	0.0524	-0.0711	0.0874	0.1436	0.3562	0.7771	0.0287	0.2207	0.6589	-0.2703	-0.9153	7.9942	-0.0475	-0.0016	1.2064	0.1585	-0.6476	0	-0.0057	0.0628	0.2687	-0.0047	-0.0045	1.103e+9	2021-10-29	4.255e+10	2021-02-09	2020-12-31	35,000	-0.3	0.048	-0.0979	0.0418	0.3254	-0.1214	-0.2226	1.0452	-0.1763	0.3188	0	4.461e+10	0.0316	0.0504	0.0503	0.3031	0.1517	0.0259	386,340	123,042.8571	55,974.2857	61,254.2857	0.5504	-0.3204	0.3874	0.0364	0.0612	0.0232	0.0307	0.0236	-0.1439	-0.3322	-0.0359	-0.6263	0.0263	0.2633	-0.0901	-0.1159	-0.1948	-0.0527	0.0201	0.0729	0.4521	0.4117	0.6943	0.5725	0.5839	-0.1181	0.0046	-0.1486	-0.0347	-0.1357	0.2461	0.4111	0.5291	-0.0061	0.0236	0.5605	0.4346	0.7823	1.0613	-0.1647	0.0215	0.1585	0.4925	-0.348	-0.217	-0.1792	-0.2885	-0.5384	-0.2889	0.3123	0.3734	0.4328	0.5481	-0.2788	-0.3043	-1.1956	-1.3143	-0.4592	-0.3626	-0.1048	0.0129	0.0898	0.5948	0.0731	0.0516	-0.4306	-0.0485	-0.5129	0.0207	-0.4497	-0.1037	-0.2788	0.3663	-1.0876	-0.9494	2.0775	2.0794	-1.0321	-0.7864	1.0191	1.0235	-0.4993	-0.5521	0.2687	0.252	0.2126	0.3947	-0.1175	0.3166	0.4732	0.2671	0.0999	-0.005	0.0124	0.1836	-0.0491	-1.164	-0.1457	-0.2613	-0.3917	0.2743	0.1667	0.5923	-1	—	-0.0495	0.3889	0.3235	-0.0561	-0.05	-0.1827	0.5563	0.1697	-0.0561	0.3235	-0.05	-0.1827
2021-10-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2021-06-30	2021-08-02	3.355e+9	1.967e+9	7.177e+8	9.827e+8	7.724e+8	6.527e+8	4.687e+8	6.314e+9	3.619e+9	1.883e+8	-1.213e+9	2.536e+9	0.4856	0.3115	0.1034	0.2139	0.5862	0.5313	0.1804	0.9424	0.1397	-0.006	-0.238	-0.0074	0.2275	0.5751	-0.517	0.0791	-0.2056	-0.4601	-0.0298	1.234	126.8901	-0.033	-0.033	1.4441	0.4016	-0.4249	0.1003	0.2329	0.4029	0.5825	-0.0316	-0.0183	-1.691e+7	2021-10-29	2.087e+10	2021-05-18	2021-03-31	5,079	0.1317	0.1748	0.045	0.0628	-0.0534	-0.1516	-0.2684	0.7455	-0.3192	0.3188	0	1.852e+10	0.0313	0.0225	0.0531	0.1811	0.1734	-8.103e-4	660,516.2434	387,215.1998	141,315.4164	92,277.4168	-0.1229	-0.0544	-0.1391	1.4942	2.0721	0.4855	0.2477	0.4547	0.5638	0.1608	0.4058	0.4548	0.0934	-0.1382	0.4426	-0.1707	0.1956	-0.5627	-1.0442	-0.0263	-0.029	-0.9311	-1.2265	0.2058	0.4743	-0.6334	-0.469	0.0947	0.3729	0.0053	0.6608	-0.6923	-0.8303	0.4509	0.7563	-1.4466	-1.2723	-0.4494	-1.3375	-0.1717	-0.1604	-0.2867	-0.5454	-0.2994	-0.6052	-0.453	-0.7615	-0.4646	-0.6888	1.561	1.689	1.0442	1.5422	1.5055	0.8695	-0.1818	-0.1161	-2.7608	-3.0088	-0.0099	-0.0809	1.7234	1.5099	1.1438	0.8668	-0.2045	-0.461	-0.024	-0.4392	-0.128	-0.2921	-0.1604	-0.2522	0.2073	0.7149	-0.8877	-0.7481	-0.1832	-0.2418	-0.5557	-0.8497	0.9467	0.5736	0.8173	1.3916	1.4539	0.7859	0.0901	1.1528	-0.7204	-0.1119	-0.1348	-0.0701	-0.8594	-0.905	1.7201	0.0556	-0.0261	-1.3375	-0.737	-0.3228	-0.5966	-0.5105	-1	—	0.5744	-0.7665	-0.3027	-0.5523	0.409	-0.4797	-0.507	-0.096	-0.5523	-0.3027	0.409	-0.4797
2021-10-29	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2021-09-30	2021-10-27	4.799e+9	3.084e+9	-4.082e+8	2.368e+8	-2.912e+8	-1.810e+8	3.243e+8	1.459e+10	7.173e+9	5.450e+9	1.976e+9	7.411e+9	-0.0619	0.2114	-0.0124	-0.0851	0.6426	0.329	-0.0252	—	0.0676	0.1146	-0.7826	0.3973	0.41	—	0.5421	-0.064	0.3754	0.8951	-0.3735	-8.3445	-3.6165	-0.0178	0.0321	3.9837	0.508	-0.5084	0.2339	0.0406	—	—	-0.1212	0.0105	6.868e+8	2021-10-29	4.280e+10	2021-02-17	2020-12-31	5,500	0.1224	-0.1134	-0.2255	-0.0191	0.1518	-0.3103	-0.3998	1.5712	-0.3545	0.3188	0	4.084e+10	-0.0042	0.0076	0.0058	0.1175	0.1676	0.016	872,600.5455	560,720	-74,216.3636	58,964.1818	0.287	-0.1276	0.2749	-1.1613	-1.3223	-0.1151	-0.3871	-1.2014	-1.0518	-1.9735	-1.9244	0.6823	0.3442	-0.5348	-0.9379	-0.5733	-1.4306	—	—	-0.4062	-0.6418	1.8431	1.3147	-0.9901	-0.845	1.5653	1.3809	0.6241	0.9936	—	—	0.2107	0.4996	-0.8463	-0.4444	1.2885	1.5045	1.0424	1.3296	-0.9101	-0.8532	-0.5239	-0.7327	-1.1264	-1.2291	-0.5957	-1.0515	-0.4844	-0.7064	-0.2238	-0.1016	-1.6806	-2.798	-0.453	-0.5206	0.8754	0.888	2.235	2.9127	1.0044	2.4218	2.4382	2.2401	0.7426	0.4697	-0.0297	-0.1508	0.2971	-0.0709	-0.9403	-1.2204	-0.2875	-0.4285	0.1796	0.6552	0.9177	0.892	-0.4167	-0.768	0.6825	0.7911	2.8732	2.108	0.3751	0.5983	—	—	—	—	-4.4737	-2.6829	0.3559	0.3396	-0.3095	-0.433	-2.2	-2.1733	-0.4919	-0.7544	-2.5543	-2.0343	1.5061	-0.7833	-1	—	-0.9586	0.3365	0.8773	-0.9146	0.689	-1.4652	-0.0313	-0.311	-0.9146	0.8773	0.689	-1.4652
2021-10-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2021-09-30	2021-10-27	1.759e+10	1.167e+10	8.270e+9	9.550e+9	8.566e+9	7.319e+9	7.132e+9	2.327e+10	1.215e+10	7.739e+9	2.076e+9	9.782e+9	0.7143	0.5015	0.3145	0.4702	0.6636	0.7557	0.6023	1.1646	0.4055	0.0518	-0.1633	0.2805	0.3385	0.5516	0.38	0.0821	0.3493	0.6585	-0.3325	-0.2174	46.8087	-0.0252	0.0037	4.7389	0.4203	-0.4779	0.0883	0.093	0.3814	0.2711	-0.0126	-0.0075	3.722e+9	2021-10-29	1.732e+11	2021-02-05	2020-12-31	30,000	0.0078	-0.0186	-0.0109	0.0609	0.3375	-0.0629	-0.2029	1.4803	-0.1031	0.3188	0	1.712e+11	0.0422	0.0412	0.0558	0.1027	0.0701	0.0215	586,266.6667	389,066.6667	275,666.6667	237,733.3333	0.2706	0.0118	0.2727	2.6038	1.5754	1.6261	1.367	3.2924	2.5129	1.99	2.2109	0.7673	0.4917	0.3018	0.4009	0.6557	0.73	-0.4162	-0.4585	1.3735	1.6025	0.397	0.2041	0.37	0.0643	0.9308	0.6965	0.4167	0.7214	-0.0098	-0.0707	0.0725	0.0016	0.4783	0.9674	1.166	1.2313	0.7819	0.8989	0.0566	0.4291	0.0116	0.0871	-0.2516	-0.0083	-0.6289	-0.4691	-0.816	-0.5184	-0.0108	-0.2745	0.6314	0.4288	0.3037	0.0109	0.359	0.0724	-0.0312	-0.0874	1.306	2.1893	1.8489	1.3366	0.8891	0.4783	-0.2657	0.1055	-0.0205	0.3541	0.3783	0.8866	0.3947	0.7235	-0.1644	-0.3787	0.8454	1.0284	0.028	-0.1566	0.6761	0.6091	0.7736	-0.3551	0.4956	0.4197	1.3755	1.0495	-0.1159	-0.1412	0.1221	0.8122	0.0495	-0.125	-0.1321	-0.0754	-0.9789	-0.4218	-0.0373	-0.2269	0.2786	0.5308	1.2747	1.1571	-1	—	1.327	0.4494	0.6352	-0.0959	0.5193	0.2134	0.6179	0.8882	-0.0959	0.6352	0.5193	0.2134
2021-10-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2021-07-03	2021-07-29	1.247e+10	1.956e+9	8.010e+8	1.290e+9	8.990e+8	7.050e+8	6.230e+8	1.538e+10	6.101e+9	4.222e+9	2.034e+9	2.188e+9	0.0941	0.1272	0.0458	0.0642	0.1568	0.811	0.1156	1.3092	0.05	0.0142	-0.325	-0.0057	0.1392	0.21	1.0493	0.0114	0.0503	0.8262	-0.2745	-1.5767	5.6188	-0.0347	0.0012	1.001	0.1423	-0.6033	0	-0.0816	0.1346	0.2156	-0	-0.0022	1.900e+8	2021-10-29	1.623e+10	2021-02-19	2021-01-02	33,000	-0.0571	0.058	0.06	0.1271	1.0517	-0.0134	-0.2474	1.421	-0.2958	0.3188	0	1.827e+10	0.0434	0.0384	0.0706	0.6828	0.3759	0.0117	377,939.3939	59,272.7273	24,272.7273	18,878.7879	0.0546	-0.0571	0.0515	-0.4049	-0.4302	-0.6204	-0.6882	-0.3682	-0.6005	-0.908	-0.7429	-1.2789	-0.9586	0.4101	0.0567	-0.2976	-0.6082	-0.3208	-0.2509	-0.499	-0.8384	-0.4681	-0.3847	0.0148	-0.0302	-0.6239	-0.5916	-0.1615	-0.0496	-0.2299	-0.1502	0.6432	0.8209	-0.1626	-0.2017	-0.2421	-0.4536	0.9665	1.3212	0.0812	0.3042	-0.0328	0.1327	0.0081	0.4247	0.6727	1.3102	0.2243	1.1451	0.2904	0.3463	0.2447	0.1774	-0.3144	-0.3377	-0.305	-0.2379	-0.2353	-0.0744	-0.1868	-0.3096	-0.0196	0.394	0.2863	0.2815	-0.4375	-0.0833	-0.6309	-0.7033	-0.5691	-0.5809	-0.4405	-0.6646	-0.3591	-0.1886	-0.1059	-0.3399	-0.1921	-0.0839	0.0143	-0.0997	-0.4993	-0.5521	0.0943	-0.0455	0.4748	0.6804	-0.1526	0.1492	0.6811	1.1218	0.1401	0.051	-0.4511	-0.3754	0.0901	0.1836	0.3395	1.8015	0.8448	-0.049	1.1235	-0.3302	-1	—	-0.5674	-0.4913	0.0993	0.6634	0.03	0.465	-0.412	-0.5294	0.6634	0.0993	0.03	0.465
2021-10-29	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2021-06-30	2021-08-03	1.268e+9	5.807e+8	1.921e+8	2.775e+8	1.752e+8	1.559e+8	2.773e+8	4.641e+9	2.108e+9	1.581e+9	1.364e+9	2.680e+8	0.0538	0.1251	0.0336	0.1515	0.458	0.2732	0.0739	1.9882	0.2187	0.0332	-0.1054	0.1403	0.136	0.1971	0.0343	0.0072	0.0287	-0.2848	-0.3407	-4.9164	14.0838	-0.0155	-0.0155	1.1394	0.0577	-0.5458	0.0701	-0.2537	—	0.0568	-0.0651	-0.0161	-6.037e+7	2021-10-29	2.234e+10	2021-02-19	2020-12-31	5,500	0.0246	0.1842	0.1047	0.2673	0.1802	0	-0.1908	1.0122	-0.2044	0.3188	0	2.365e+10	0.007	0.0124	0.0117	0.0536	0.0944	-0.0027	230,528.7273	105,588.3636	34,922.1818	50,409.4545	0.113	-0.1617	0.1157	-0.6003	-0.837	-0.6328	-1.4007	-0.5435	-1.0291	-0.2851	-0.6177	-0.0628	-0.5303	-0.6442	-0.9995	-0.379	-0.6815	0.127	0.098	0.3896	-0.1028	-0.0306	-0.2991	0.4971	0.4445	0.1693	-0.1868	-0.1708	-0.3387	-0.2381	-0.287	-0.2223	-0.3033	-0.2012	-0.3585	-0.3435	-0.4153	-0.2564	-0.3423	-0.6771	-1.1764	-0.4468	-0.9885	-1.0226	-0.97	-0.7392	-0.6415	-0.7336	-0.3951	-0.0533	-0.3209	-0.7054	-1.1208	-0.1874	-0.3676	1.03	0.7866	-1.5691	-1.8434	-0.1315	-0.3835	-0.5876	-0.9021	0.5627	0.1784	-0.559	-0.7534	-0.5452	-0.8642	-0.529	-0.6631	-0.3202	-0.618	-0.114	-0.3391	0.1511	0.2142	-0.5257	-0.6155	0.2065	0.2563	0.5116	-0.5728	-0.3015	-0.4804	—	—	-0.2577	-0.2749	-2.2033	-0.7874	-0.0973	-0.3531	-0.9211	-0.9619	1.8519	0.5653	1.137	-0.6738	0.9984	0.6881	0.0825	0.3757	-1	—	-0.8708	-0.1013	-0.3188	-0.8343	-0.4967	0.5151	-0.4047	-0.4861	-0.8343	-0.3188	-0.4967	0.5151
2021-10-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2021-06-30	2021-08-05	5.452e+9	2.672e+9	4.727e+8	6.170e+8	4.683e+8	3.604e+8	5.549e+8	4.872e+9	1.847e+9	1.707e+9	3.574e+8	1.350e+9	0.1879	0.5484	0.074	0.0867	0.49	1.1192	0.1951	1.733	0.1018	0.0542	-0.1114	0.213	0.2528	—	—	0.0995	0.3522	7.0393	-0.3504	-0.5792	8.162	-0.0288	-0.013	1.4604	0.2771	-0.6209	0	0.0886	0.4779	—	-0.0075	-0.0177	-4.744e+6	2021-10-29	8.990e+9	2021-02-24	2020-12-31	16,600	0.0122	0.0776	0.0431	-0.0503	0.4551	-0.1379	-0.358	1.1468	-0.3744	0.3188	0	9.348e+9	0.0401	0.0617	0.066	0.5833	0.2054	-5.277e-4	328,446.9277	160,946.1446	28,478.1927	33,430.5422	0.1984	-0.0811	0.2008	0.0505	-0.0395	1.9076	1.2539	0.0342	-0.0392	-0.7475	-0.0625	0.0663	0.6709	1.0143	0.4126	-0.1417	-0.1725	-0.0413	0.0895	-0.226	0.2144	0.4533	0.251	0.484	0.4492	0.5642	0.4337	0.1681	0.0394	—	—	—	—	0.6355	0.6246	1.1794	0.8156	3.353	2.0832	0.0115	0.1315	0.3393	0.3551	-0.0728	0.0566	0.4494	0.3667	-0.3557	-0.0236	-0.1038	0.6279	0.5284	0.6222	-0.2762	-0.283	0.1081	-0.012	-1.3689	-1.1362	-0.0034	0.4051	0.8864	1.0034	0.2016	0.6996	-0.4783	-0.2395	-0.4427	-0.0037	-0.5533	-0.2621	-0.3849	0.0118	-0.1511	-0.1678	0.5274	0.4779	-0.2686	-0.2233	0.461	0.4337	-0.4993	-0.3233	0.4854	0.479	1.7276	1.6793	—	—	0.3504	0.3021	-0.1238	0.0524	-0.8501	-0.4863	0.3641	0.0395	-0.6697	0.1071	-0.5803	-1.4894	0.4252	-0.9371	-1	—	0.2891	0.185	0.7993	0.1773	0.2409	-0.5883	0.0697	0.237	0.1773	0.7993	0.2409	-0.5883
2021-10-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2021-09-30	2021-10-20	1.985e+10	-1.548e+9	-2.749e+9	-7.140e+8	-2.579e+9	-3.215e+9	-1.509e+9	6.929e+10	5.431e+9	3.989e+10	2.063e+10	1.942e+10	-0.0839	-0.0223	-0.0464	-0.1385	-0.078	0.2865	-0.592	—	-0.076	0.0487	-10.4906	-0.1304	—	—	—	0.0088	0.3369	—	-0.5756	—	-1.7136	-0.0414	-0.0112	1.2478	0.2803	-0.9216	0	-0.5898	-0.1241	—	-0.0013	-0.1155	-1.500e+9	2021-10-29	1.494e+10	2021-03-01	2020-12-31	74,400	-0.225	-0.0301	0.0015	-0.1528	0.417	-0.2612	-0.3429	1.473	-0.6446	0.3188	0	3.541e+10	-0.2152	-0.101	-0.0202	0.5608	0.3635	-0.1004	266,854.8387	-20,806.4516	-36,948.9247	-20,282.2581	0.1221	-0.2685	0.0946	-1.268	-1.3914	-1.5178	-1.6904	-1.6877	-2.138	-2.3548	-2.5193	-2.2269	-2.3892	-0.618	-0.9719	-1.6832	-3.761	—	—	-1.1624	-2.3352	0.326	0.5892	-5.7643	-6.3936	-1.3014	-1.3905	—	—	—	—	—	—	-0.1862	-0.2357	1.1077	1.04	—	—	-3.9552	-4.335	-2.2548	-4.0473	-1.5808	-2.4385	0.3989	0.7963	0.1822	1.066	-1.2731	-1.5789	—	—	-0.4244	-0.4406	-0.7675	-0.7969	-1.225	-1.3483	-0.0883	0.0778	0.9079	2.0969	-1.2439	-1.3687	-0.5291	-0.5434	-0.7676	-1.542	-0.7999	-1.5026	-0.5899	-1.6173	-0.8626	-0.7144	0.1912	-0.0107	-0.8664	-0.6478	0.1433	0.0444	-0.4993	-0.5521	-1.0742	-2.038	-0.47	-0.3488	—	—	0.6254	0.8926	-1.7888	-2.6355	-3.5419	-4.1024	-1.1387	-0.3154	-1.2526	-0.0011	-1.9916	-1.2936	1.256	-3.0223	-1	—	-2.123	-0.873	-0.1954	-1.7917	-0.4798	-1.3128	-0.8619	-1.498	-1.7917	-0.1954	-0.4798	-1.3128
2021-10-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2021-09-30	2021-10-27	1.245e+9	2.143e+8	2.323e+8	8.773e+8	2.777e+8	5.909e+7	4.513e+8	1.040e+10	3.097e+9	5.716e+9	5.715e+9	1.063e+6	0.0256	0.0206	0.0057	0.1866	0.1722	0.1197	0.0191	10.6774	0.3625	0.055	-0.2847	0.0011	-0.062	0.1296	-0.0064	0.0212	-0.1142	-0.0313	-0.5496	-6.5139	1.3208	-0.0388	0.0049	0.0369	1.022e-4	-0.585	0	0.8371	-0.6775	0.1286	-0.0177	-0.0205	-1.735e+8	2021-10-29	1.723e+10	2021-02-18	2020-12-31	1,263	-0.0504	0.0552	0.0167	0.221	0.8157	-0.013	-0.1607	0.7959	-0.3679	0.3188	0	2.294e+10	0.0034	0.0262	0.0382	0.0543	0.1798	-0.0101	985,703.0879	169,703.8797	183,914.4893	357,319.0816	0.0668	0.003	0.0515	-0.7371	-0.6635	-1.26	-1.3645	-0.9427	-0.9417	-0.0346	-0.7161	-1.217	-2.5225	-0.9451	-0.2545	-0.4865	-0.653	5.2309	3.2285	1.1471	0.1839	0.4707	1.0855	0.1034	0.1442	-0.5872	0.059	-0.7451	-0.2696	-0.2816	0.329	-0.257	0.0768	-0.0739	0.3678	-1.0165	-0.666	0.0226	-0.0438	-0.7508	-0.8101	-0.227	0.0987	-0.5586	-0.0741	-0.7377	-0.2952	-0.443	-0.5821	-1.1378	-0.2975	-1.1599	0.0402	-0.3789	-0.5546	-0.5906	-1.2052	0.0615	0.2665	-0.5557	-0.3952	-0.9677	-0.8498	0.3742	-0.0151	0.0636	-0.626	-0.4265	-1.0737	0.0325	-0.866	0.851	-0.3615	-0.3388	-0.2971	-0.0524	0.3934	-1.343e-4	0.169	0.0142	0.3711	-0.4993	-0.1925	1.8438	1.3263	-2.4899	-2.4899	-0.2102	0.3802	-0.1016	-0.3252	-0.1713	0.0626	-1.1615	-0.8575	0.0513	-0.1857	0.8735	1.1311	0.8494	1.0805	-0.4683	-0.8863	-1	—	-1.0166	1.4993	-0.021	-0.3325	-0.3763	0.4771	-0.3604	0.2414	-0.3325	-0.021	-0.3763	0.4771
2021-10-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2021-06-30	2021-08-06	1.221e+10	1.084e+10	1.498e+9	2.038e+9	1.512e+9	1.081e+9	1.696e+8	1.281e+10	6.480e+9	3.913e+9	3.714e+9	1.990e+8	0.112	0.8459	0.0844	0.1227	0.8876	0.953	0.1668	0.9511	0.0139	-0.0041	-0.835	0.0827	0.0797	0.3322	-0.8927	0.023	0.0632	-1.2425	-0.3054	-1.8227	16.6824	-0.0233	0.0109	1.0092	0.0155	-0.4867	0	-0.1601	-0.0815	0.2496	-0.0056	-0.0066	3.957e+8	2021-10-29	9.780e+9	2021-02-25	2020-12-31	89,000	0.1015	-0.1032	-0.2216	-0.1738	0.3175	-0.2264	-0.2418	0.9468	-0.2575	0.3188	0	1.349e+10	0.1105	0.0173	0.151	0.9049	0.6626	0.0405	137,194.8652	121,780.5281	16,834.4494	1,905.764	-0.0171	0.0748	-0.0188	-0.3179	-0.5115	2.7456	2.419	0.183	-0.1086	-0.4905	-0.5826	1.6718	1.4871	0.6885	0.3091	-0.1971	-0.2524	-0.557	-0.6449	-0.6889	-1.387	-0.8891	-0.8016	-1.1054	-2.4511	-0.1441	-0.7124	-0.3342	-0.517	-0.1511	-0.2017	-1.0128	-1.505	-0.058	-0.1357	-0.1812	-0.3261	-1.3105	-1.3479	1.477	1.466	-0.3682	-0.8666	1.4147	1.9555	1.171	0.6104	1.1998	1.9417	0.1301	-0.0312	0.1747	-0.0343	-0.1484	-0.2459	0.4897	0.3531	0.5424	0.7789	-0.1836	-0.424	-0.8713	-0.8637	0.8467	0.4432	-0.636	-0.6251	-0.5152	-0.5438	-0.5972	-0.5638	-0.5052	-0.6359	0.1167	0.1161	-0.4216	-0.7719	0.229	0.34	-0.196	-0.7343	-0.4993	-0.8848	-0.0862	-0.7545	-0.3142	-0.4766	-0.1302	-0.1391	0.4312	0.6041	0.0645	-0.0107	0.4867	0.5872	-2.1593	-2.1733	-1.3722	-0.2837	-1.5936	0.0232	-0.084	-0.0347	-1	—	0.3943	-0.9445	-0.678	1.0214	-0.003	-0.9057	-0.6458	-0.2751	1.0214	-0.678	-0.003	-0.9057

← anterior siguiente →