Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

35301–35350 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-10-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2021-07-31	2021-08-25	7.656e+9	2.868e+9	1.022e+9	1.247e+9	9.632e+8	7.275e+8	1.064e+9	4.955e+9	1.880e+9	1.853e+9	1.083e+9	7.701e+8	0.2613	0.5789	0.1468	0.1335	0.3746	1.5453	0.387	1.6437	0.1389	0.0945	-0.1105	0.1983	0.3904	1.2931	1.3875	0.0637	0.2976	1.1251	-0.374	-0.8687	366.3674	-0.0011	5.317e-4	0.6692	0.1554	-0.6206	0	-0.0082	0.1434	1.0948	-0.0042	0.027	6.850e+8	2021-10-29	1.994e+10	2021-03-26	2021-01-30	37,000	1.0556	0.0178	0.0909	0.1328	0.7553	-0.096	-0.3259	1.0869	-0.3138	0.3188	0	2.103e+10	0.0365	0.0533	0.0593	0.3641	0.0943	0.0343	206,931.3514	77,521.5676	27,621.4865	28,748.5946	-0.4171	0.9306	-0.8573	0.4061	0.2662	2.0905	1.4128	1.0764	0.8538	-0.4136	0.2963	-0.3996	0.0997	1.8497	1.2023	0.234	0.0416	-0.1002	0.0086	-0.0304	0.3986	1.3804	1.0185	0.486	0.4512	0.4839	0.3757	0.5672	0.3937	0.4678	0.1506	0.9316	0.4177	0.3113	0.395	0.9224	0.6116	1.2955	0.6988	-0.0635	0.076	0.2055	0.2463	-0.1905	-0.0699	-0.0424	-0.2652	-0.734	-0.5037	-0.2261	0.5122	0.4461	0.5692	5.0993	4.0759	2.031	1.5901	-0.2855	0.1542	-0.3193	-0.4775	0.0689	-0.0012	0.2031	0.7012	-0.5785	-0.4277	-0.5971	-0.398	-0.5565	-0.2691	-0.4028	-0.032	2.9785	2.1752	-2.183	-1.4355	2.9596	2.507	-2.7039	-2.1975	-0.4993	-0.3233	0.263	0.3307	0.5065	0.5399	0.4289	0.1322	0.4955	0.4297	0.6355	0.5776	0.2873	0.3759	-0.4702	0.4473	0.3722	0.9596	-0.1001	-1.0713	0.2729	-0.4694	-1	—	0.5961	0.4752	0.4347	-0.1033	0.8905	0.0231	-0.7933	0.5357	-0.1033	0.4347	0.8905	0.0231
2021-10-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2021-06-30	2021-08-03	2.721e+11	6.614e+10	2.089e+10	2.387e+10	2.089e+10	1.451e+10	1.851e+10	2.103e+11	6.901e+10	4.822e+10	2.838e+10	2.256e+10	0.1711	0.3145	0.069	0.0768	0.2431	1.2939	0.2103	1.4314	0.068	0.0298	-0.1088	0.098	0.01	-0.1422	-0.0875	-0.0215	0.0474	-0.8605	-0.2293	-1.189	13.0287	-0.034	0.0057	0.6502	0.1073	-0.6513	0	-0.0372	—	-0.2402	-0.0026	0.0042	9.045e+9	2021-10-29	4.333e+11	2021-03-01	2020-12-31	330,000	0.0154	0.1784	0.1119	0.1426	0.3052	0	-0.2082	0.7475	-0.1115	0.3188	0	4.590e+11	0.0335	0.0427	0.052	0.5929	0.1593	0.0209	824,542.4242	200,430.303	63,287.8788	56,096.9697	0.0814	-0.0679	0.0826	-0.031	-0.073	0.5038	-0.0454	-0.0368	-0.2991	-0.8185	-0.9581	-0.9307	-1.2803	1.3568	0.8856	-0.1121	-0.1756	-0.2402	-0.2533	-0.4038	-0.9324	-0.1092	-0.16	0.4896	0.5453	-0.0607	-0.6236	-0.5365	-0.7246	-0.4567	-0.477	-0.3261	-0.571	-0.4612	-0.5433	-0.2555	-0.3956	-0.8901	-0.9337	-0.1256	0.0086	0.0364	-0.2099	-0.3176	-0.1077	0.4709	0.1649	-0.5127	-0.2956	0.5253	0.405	0.355	0.3001	-0.2032	-0.2933	-0.255	-0.6181	0.1262	0.1376	-0.3269	-0.7221	-0.2547	-0.1803	0.0554	-0.3285	-0.0693	-0.0872	-0.3696	-0.3945	-0.4221	-0.3665	-0.2985	-0.3858	-0.1416	-0.4891	0.012	-0.1928	-0.2265	-0.3454	0.1074	-0.1975	-0.4993	-0.8848	0.1963	-0.1712	—	—	-0.4541	-0.4343	0.5644	0.7733	0.248	0.1898	-0.1521	-0.1248	1.7711	0.6271	0.4276	-0.3187	0.9984	0.461	-0.5915	1.0926	-1	—	-0.278	-0.4486	-0.6098	-0.088	-0.1625	0.548	-0.2707	-0.3633	-0.088	-0.6098	-0.1625	0.548
2021-10-29	UNP	Industrials	Railroads	Union Pacific Corporation	2021-09-30	2021-10-21	2.121e+10	1.029e+10	8.904e+9	1.123e+10	9.019e+9	6.192e+9	6.472e+9	6.236e+10	1.392e+10	3.096e+10	2.977e+10	1.240e+9	0.1571	0.165	0.0993	0.4198	0.4851	0.3402	0.4449	1.4616	0.3051	0.0458	-0.2849	0.082	0.1446	0.1231	0.2725	0.0154	0.2011	0.1131	-0.4965	-2.6513	7.9045	-0.0376	0.0021	0.5711	0.0199	-0.7768	0	0.0092	0.0589	0.0411	-0.0039	0.0408	9.292e+9	2021-10-29	1.546e+11	2021-02-05	2020-12-31	30,960	-0.174	0.2316	0.1152	0.0894	0.1347	-0.0037	-0.1936	0.9907	-0.1556	0.3188	0	1.843e+11	0.0401	0.0419	0.0609	0.1151	0.09	0.0601	685,142.1189	332,396.6408	287,596.8992	209,043.9276	0.31	-0.0672	0.256	-0.0992	-0.0899	-0.3934	-0.4346	0.3964	0.2905	1.6299	2.3732	0.0467	1.0417	-0.5129	-0.8667	0.3475	0.8595	-0.2203	-0.1493	0.8448	2.1938	0.2602	0.5085	0.103	0.0669	-0.1475	-0.03	-0.1459	-0.0315	-0.2858	-0.3857	-0.0192	-0.0118	-0.1272	-0.1507	0.4679	0.3321	0.1816	0.2135	0.0109	0.2233	0.0227	0.2371	-0.1618	0.1185	-0.6012	-1.0803	-0.7484	-0.6838	-0.8624	-1.0731	-0.061	-0.4249	-0.2801	-0.3056	-0.5078	-0.483	-0.1572	0.0262	-0.3585	-0.9845	-0.842	-1.1161	-0.5479	-0.6181	-0.1842	1.1891	-0.1254	2.3977	0.4233	3.3833	0.2852	3.9617	-0.7097	-0.5547	1.0188	0.9063	-0.2241	-0.1107	0.6262	0.5842	-0.4993	-0.5521	0.3029	0.3103	0.1983	0.3792	-0.268	-0.4011	0.5099	0.4182	0.8703	1.0681	1.1275	1.5282	2.4327	0.6547	0.125	-0.8031	0.956	0.6518	0.0278	0.7519	-1	—	0.4534	0.851	-0.0092	-0.237	-0.6224	0.3894	2.0704	0.6522	-0.237	-0.0092	-0.6224	0.3894
2021-10-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2021-06-30	2021-08-05	9.238e+10	1.855e+10	1.093e+10	1.157e+10	8.722e+9	6.162e+9	7.949e+9	6.487e+10	1.081e+10	2.619e+10	1.658e+10	9.954e+9	0.311	0.2859	0.095	0.1183	0.2008	1.4241	0.5703	2.1042	0.086	0.1049	-0.3869	0.1978	0.3383	0.4445	0.6578	0.0202	0.1328	0.1812	-0.4037	-1.4325	12.7328	-0.0244	-0.0016	1.274	0.1534	-0.8332	0	0.0995	—	0.2468	-0.0103	-0.0103	3.121e+9	2021-10-29	1.868e+11	2021-02-22	2020-12-31	543,000	0.097	0.1722	0.118	0.0161	0.1541	-0.0211	-0.2349	0.7098	-0.1714	0.3188	0	2.030e+11	0.033	0.0426	0.057	0.4551	0.0578	0.0167	170,134.4383	34,160.221	20,119.7053	14,639.0424	0.0919	0.0679	0.1008	0.6473	0.7415	0.3323	0.3759	0.3349	0.2188	-0.5223	-0.2693	-1.1015	-0.6908	1.6121	1.2592	0.593	1.4182	0.2035	0.2791	-0.3089	-0.4095	1.619	2.1749	-0.1212	-0.1799	0.4812	0.7112	0.4161	0.6209	-0.0788	0.4857	0.3094	0.4011	-0.0832	-0.0874	0.1465	-0.0235	0.2566	0.3193	-0.136	0.0545	0.0337	0.2579	-0.2304	-0.005	0.1616	0.3512	-0.8578	-0.8897	-0.3802	-0.4793	0.2857	0.2583	-0.2077	-0.2377	0.4127	0.6295	-0.458	-0.3611	-0.0778	0.119	0.0555	0.5319	-0.8187	-0.9102	-0.6088	-0.9441	-0.6774	-0.9884	-0.5848	-0.6435	-0.4567	-0.7677	0.1031	0.2942	0.0582	-0.158	0.2068	0.2497	0.1618	0.0651	-0.4993	-0.5521	0.5105	0.6643	—	—	-0.132	0.2474	0.2262	-0.7478	0.0024	-0.1408	-0.2879	-0.1786	1.6846	0.6788	-0.292	-0.748	0.7569	0.1141	-0.6876	0.6299	-1	—	0.4362	0.6815	0.3468	-0.0462	-0.0562	0.1899	-0.5728	0.5589	-0.0462	0.3468	-0.0562	0.1899
2021-10-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2021-09-30	2021-10-27	9.219e+9	3.187e+9	2.052e+9	3.976e+9	2.045e+9	1.202e+9	7.130e+8	2.031e+10	5.483e+9	1.072e+10	1.040e+10	3.200e+8	0.0977	0.1569	0.0592	0.2226	0.3457	0.454	0.2192	2.8211	0.0773	0.1078	-0.7897	0.0588	0.0986	0.0732	-0.549	0.003	0.1125	0.4178	-0.5279	-2.6154	4.4846	-0.0428	0.0199	0.7006	0.0158	-0.73	0	-0.1557	-0.4782	0.0144	-0.0123	-0.0043	3.800e+7	2021-10-29	2.749e+10	2021-01-27	2020-12-31	5,700	0	0.0803	0.1619	0.1781	1.0259	0	-0.354	1.5274	-0.17	0.3188	0	3.788e+10	0.0437	0.0259	0.105	0.2433	0.1995	0.0014	1.617e+6	559,122.807	360,000	125,087.7193	0.0588	0	0.0588	-0.3871	-0.4104	-0.4418	-0.4887	-0.1772	-0.3779	0.2224	0.6451	-0.5164	0.1921	-0.2897	-0.6434	-0.0945	-0.1462	0.6764	0.7571	-0.3548	-0.5129	1.686	2.2571	-1.0058	-1.154	-0.2737	-0.1787	-0.2793	-0.1864	-0.3179	-0.521	-0.7197	-0.8924	-0.2393	-0.312	0.0509	-0.1294	0.517	0.6868	0.0874	0.3113	-0.2311	-0.2404	0.6088	1.5072	-0.3134	-0.5402	-0.3759	0.0166	-1.0252	-1.2736	-0.0508	-0.4048	-0.3314	-0.3536	-0.8686	-0.919	1.2629	1.8541	-0.3068	-0.7813	-0.8698	-1.167	-0.3227	-0.3752	0.5843	5.0504	0.2942	4.9719	0.6962	4.4733	-0.0352	1.9192	-0.1877	-0.0096	-0.0874	-0.3194	-0.0097	0.0686	0.0362	-0.0753	-0.4993	-0.5521	-0.0761	-0.3361	-1.7626	-1.757	-0.2857	-0.4852	0.1383	-1.1091	0.1042	0.0011	-0.7878	-0.7814	0.4013	1.054	0.6297	1.7283	0.9984	-1.4375	1.3946	0.6409	-1	—	-0.1756	0.8338	-0.219	0.2109	-0.4276	0.6023	2.67	0.3291	0.2109	-0.219	-0.4276	0.6023
2021-10-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2021-06-30	2021-08-03	2.404e+10	2.279e+10	9.284e+9	9.797e+9	9.284e+9	7.361e+9	8.735e+9	5.589e+11	5.304e+10	4.977e+10	5.200e+9	2.042e+11	—	0.0408	0.0132	0.3862	0.9479	0.043	0.1388	1.1867	0.3634	0.0025	-0	-0.0987	0.162	0.4441	0.9476	0.1452	-0.1015	1.3711	-0.0891	-0.5308	7.9147	-0.0208	0.0391	0.4823	0.3654	-0.904	0	-0.0301	—	0.5428	-0	0.0114	4.566e+9	2021-10-29	8.953e+10	2021-02-23	2020-12-31	68,108	-0.0222	0.0157	0.1036	0.0335	0.6119	-0.0377	-0.2239	0.9849	-0.3303	0.3188	0	-6.493e+10	0.0822	0.0976	—	—	0.5924	0.051	352,924.7665	334,542.1977	136,312.9148	128,252.1877	-0.0783	0.0281	-0.0765	—	—	-1.1391	-0.6274	-0.8356	-0.564	1.3906	0.616	1.9151	0.8956	-1.0954	-0.8359	-0.2521	-0.2452	-0.4017	0.0633	1.1518	0.6813	-0.7376	-0.1893	0.7286	0.8079	-1.1292	-1.1022	-0.0953	-0.2347	-0.0791	-0.2347	0.5565	0.6017	1.0496	0.513	-0.9569	-0.6178	1.5663	1.5443	0.8879	0.1176	0.9107	0.3945	—	—	—	—	0.9611	-0.03	1.2535	0.3353	0.5422	-0.0883	-0.28	-0.2722	0.6656	0.6218	2.7967	1.2349	-0.394	-0.4076	1.4801	0.4349	-1.159	-0.6701	-0.4581	-0.8086	-0.1214	-0.4337	-0.1469	-0.4799	-0.0231	-0.2302	-0.2542	-0.2337	-0.6911	-0.6778	0.0798	0.378	-0.3686	-0.6835	-0.4993	-0.1806	0.2126	0.1593	—	—	0.0638	-0.1572	0.6811	0.8183	0.371	0.2623	0.8305	0.5359	-0.5007	0.5563	-0.1927	0.5523	0.5672	0.2566	0.013	-0.5964	-1	—	-0.1268	0.1851	0.0671	0.1607	0.1486	0.1906	-0.5523	0.0291	0.1607	0.0671	0.1486	0.1906
2021-10-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2021-06-30	2021-07-29	2.265e+10	1.780e+10	1.463e+10	1.615e+10	1.535e+10	1.086e+10	1.269e+10	8.267e+10	3.779e+10	2.100e+10	2.962e+9	1.924e+10	0.2712	0.2153	0.1314	0.646	0.7861	0.2739	0.2875	1.229	0.5602	0.0301	-0.0498	-0.0103	-0.0334	-0.0029	0.0966	0.0048	-0.0376	0.0657	-0.254	-0.1834	28.8049	-0.0255	6.791e-4	1.6227	0.2327	-0.5429	0	0.0035	—	0.0073	-0.0233	0.0137	1.002e+10	2021-10-29	4.461e+11	2020-11-19	2020-09-30	20,500	0.2059	-0.0493	-0.1156	-0.087	0.2121	-0.1549	-0.2397	1.1286	-0.1626	0.3188	0	4.479e+11	0.0244	0.0284	0.0361	0.0506	0.0847	0.0224	1.105e+6	868,439.0244	713,707.3171	618,878.0488	-0.1792	0.2059	-0.2162	0.4544	0.0431	-0.0914	1.1231	0.8559	1.6387	2.5401	1.7431	1.2618	0.3443	-0.6427	0.489	0.0391	0.1339	-0.3737	0.1026	2.1883	1.4732	-0.1018	0.7739	0.6192	0.4151	-0.6489	-0.4781	-0.6624	-1.0567	-0.367	-0.4479	-0.1691	0.0116	-0.2233	-0.6262	-0.6557	-0.2357	0.1294	0.4146	-0.3157	-1.2268	-0.1913	-0.3755	-0.5968	-0.9097	-0.746	-0.7121	-0.7664	-1.3472	0.3971	-0.8211	0.641	0.0073	0.0335	0.1194	0.3397	0.3499	-0.2738	-0.7441	0.0615	-0.211	0.5883	-0.2554	0.5766	1.5526	0.1617	0.5598	0.8666	1.1526	2.0292	2.9385	1.8491	1.9873	0.4298	1.54	-1.1357	-1.2059	0.6472	1.1905	-0.7862	-1.5216	-0.4993	-0.1806	0.2898	0.2285	—	—	-0.2904	-0.4157	-0.3514	-0.6896	0.4106	0.31	-0.1007	-0.519	-1.407	-1.3152	-0.8783	-0.5832	-0.7749	0.0515	0.3791	0.6981	-1	—	0.7879	0.7833	-0.3455	-0.9143	-3.081e-4	-0.467	0.6518	0.7856	-0.9143	-0.3455	-3.081e-4	-0.467
2021-10-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2021-07-03	2021-08-06	8.851e+9	4.761e+9	6.880e+8	8.755e+8	6.144e+8	6.426e+8	9.044e+8	1.355e+10	3.274e+9	6.928e+9	5.653e+9	1.874e+9	0.0676	0.3513	0.0474	0.0777	0.5379	0.6532	0.1963	1.9033	0.1022	0.0428	-0.2605	-0.2379	-0.2613	-0.5966	-0.5228	-0.0691	-0.2252	-1.0762	-0.5113	-6.4569	4.6337	-0.0261	8.193e-4	0.9808	0.1383	-0.7584	0	0.0684	-0.0155	-0.3586	-0.0077	0.0157	6.903e+8	2021-10-29	2.845e+10	2021-05-27	2021-04-03	40,000	-0.1667	0.0879	-0.1031	-0.1779	-0.0028	-0.18	-0.269	1.2186	-0.3153	0.3188	0	3.351e+10	0.0226	0.0318	0.0261	0.2641	0.1151	0.0243	221,267.875	119,019.575	17,200.55	22,610.75	0.06	0.1933	-0.0713	-0.5333	-0.5413	0.7248	0.2268	-0.3456	-0.3646	-0.8115	-0.1313	0.2596	0.9079	0.1007	-0.4511	-0.1395	-0.1712	0.071	0.2438	-0.2239	0.2164	0.1914	0.0341	0.1565	0.1159	-1.8856	-1.3365	-1.3234	-1.2844	-0.7493	-0.7318	-0.6973	-0.6805	-0.8928	-0.4577	-1.5392	-1.3428	-1.1275	-0.9315	-0.3525	-0.1374	-0.138	-0.0328	-0.7706	-0.6934	-0.2668	-0.5536	-0.6632	-0.4138	-0.939	-0.1624	-1.1436	-0.4555	-0.3292	-0.326	0.2934	0.1424	-0.2626	0.1816	-0.1949	-0.1299	-0.0464	-0.1429	-0.4592	0.0345	-0.5666	-0.4055	-0.5203	-0.2019	-0.5958	-0.3546	-0.4262	-0.0894	-0.6877	-0.5694	-0.0823	0.0474	0.6072	0.5174	-0.3528	-0.2429	-0.4993	-0.3233	0.4391	0.4481	-0.0732	-9.742e-4	-0.5324	-0.5587	0.3418	0.2945	0.4443	0.4453	-0.0417	0.1265	0.5082	-1.2084	-1.3957	-1.1935	-1.0619	-0.3307	0.6082	-0.481	-1	—	-0.075	0.1648	-0.9665	-0.3662	-0.1073	-0.9452	-0.2078	0.0449	-0.3662	-0.9665	-0.1073	-0.9452
2021-10-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2021-09-30	2021-10-27	9.468e+10	9.430e+8	6.600e+7	2.683e+9	2.990e+8	-4.380e+8	1.838e+9	5.469e+10	1.748e+10	1.423e+10	1.074e+10	3.498e+9	0.0018	0.0172	-0.008	6.971e-4	0.01	1.7311	-0.0251	—	0.0194	0.072	-0.475	0.2427	-0.346	-0.8952	—	-0.0076	0.5449	0.9022	-0.2602	-4.0011	0.495	-0.041	0.0017	0.8471	0.064	-0.6601	0	-0.2976	0.0803	-1.1379	-0	-0.0025	1.625e+9	2021-10-29	3.147e+10	2021-02-23	2020-12-31	9,964	-0.0252	0.0959	0.1813	0.0164	0.9964	-0.0704	-0.3634	1.4012	-0.6014	0.3188	0	4.221e+10	-0.0139	0.0584	0.0636	2.2431	0.5553	0.0516	9.502e+6	94,640.7065	6,623.8458	184,464.0707	0.2749	-0.0214	0.2679	-0.8522	-0.4062	-1.2802	-1.2276	-1.1385	-0.516	-1.3614	-0.7743	-1.8719	-1.3462	2.214	3.0935	-0.5729	-0.4611	—	—	-0.6598	-1.4394	0.8628	-0.2488	-0.3146	-0.2229	0.7254	0.524	-1.5692	-1.1319	-0.9417	-1.1011	—	—	-0.335	-0.8094	2.0866	1.2854	1.0501	0.8321	-1.1116	-0.3447	0.2863	-0.075	-0.1155	-0.2845	4.1739	2.9147	0.8346	0.4588	0.3645	0.6402	-0.445	-0.6251	-0.3913	-0.4	-0.743	0.0112	-0.1952	-0.2122	-0.2483	-0.3118	-0.5458	-0.2192	0.0132	-0.3993	6.0067	2.4219	-0.5654	-0.8042	-0.6357	-0.7041	0.1914	-0.708	-0.2634	0.2523	0.8642	0.2622	-0.0781	0.3518	0.6617	0.4328	-0.4993	-0.3516	-0.4023	0.523	0.2764	0.5092	-1.0479	-1.1462	0.6811	0.9911	0.1351	0.6087	0.8511	0.8291	0.6191	1.2198	-0.2905	1.6444	0.192	-1.5596	1.0732	-2.6894	-1	—	-0.234	-0.8441	-0.0668	0.5339	-0.1895	-0.2472	0.1501	-0.5391	0.5339	-0.0668	-0.1895	-0.2472
2021-10-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2021-06-30	2021-08-05	4.914e+9	1.311e+9	1.022e+9	1.427e+9	1.022e+9	6.702e+8	7.114e+8	1.157e+10	6.293e+9	3.228e+9	2.371e+9	8.576e+8	0.091	0.1133	0.0579	0.2079	0.2668	0.4247	0.1065	1.5557	0.1448	0.0322	-0.3177	-0.0125	0.0147	0.1249	-0.0207	0.0254	-0.0822	-0.3486	-0.279	-1.6614	7.0725	-0.0418	-0.0053	2.5773	0.0741	-0.4561	0	4.032e-4	-0.0107	0.1374	-0.0072	-0.0029	2.073e+8	2021-10-29	2.525e+10	2021-02-25	2020-12-31	8,431	-0.0383	0.1239	0.0608	0.0624	0.1891	-0.0151	-0.2424	0.7517	-0.1394	0.3188	0	2.762e+10	0.0265	0.0282	0.0517	0.1779	0.2493	0.0082	582,885.6601	155,490.3333	121,164.0375	84,374.3328	0.0268	-0.0854	0.0258	-0.42	-0.5164	-0.7038	-0.5701	-0.1954	-0.3905	0.1174	0.3966	-0.8351	-0.5026	-0.3471	-0.451	-0.3153	-0.5948	-0.1582	-0.2484	2.799e-4	0.115	-0.0537	0.1543	0.031	0.0988	-0.6612	-0.885	-0.5227	-0.701	-0.2847	-0.4207	-0.2692	-0.6243	-0.0362	-0.3484	-0.866	-1.1625	-0.3266	-0.5941	-0.2701	-0.7204	-0.1955	-0.8305	-0.3236	-0.8185	-0.4602	-0.8633	-0.2066	-0.4732	0.2671	0.0634	0.2206	0.172	-0.2926	-0.5223	-0.7939	-0.4775	-0.7524	-0.8053	0.4427	1.9443	-0.4776	-0.0443	0.9937	0.6479	-0.2685	-0.502	-0.4528	-0.779	-0.204	-0.2218	-0.1906	-0.3112	-0.3027	-0.2595	-0.2283	-0.8144	-0.2822	-0.3241	-0.0626	-0.8134	-0.4993	-0.7304	0.2827	0.4523	-0.0558	-0.0759	-0.2043	-0.3598	0.3615	-1.0478	0.1277	0.1018	-0.5651	-0.6547	1.0099	0.1906	-0.0286	-0.6486	0.826	0.0163	-0.581	0.8768	-1	—	-0.3755	0.007	-0.6766	-0.7412	0.1223	0.2054	-0.5736	-0.1843	-0.7412	-0.6766	0.1223	0.2054
2021-10-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2021-06-30	2021-08-02	1.499e+9	7.328e+8	1.651e+8	5.981e+8	1.856e+8	-4.422e+7	4.172e+8	1.666e+10	6.282e+9	8.510e+9	6.338e+9	2.172e+9	0.0103	0.044	-0.0027	0.1101	0.4887	0.09	-0.007	—	0.2783	0.0404	-0.337	-0.1255	-0.1477	-0.5114	0.8857	-0.087	0.0515	0.241	-0.5109	-10.5963	0.8675	-0.0253	0.0038	2.9718	0.1304	-0.5607	0	-0.0178	—	-0.3859	-0.0284	-0.0066	4.057e+8	2021-10-29	8.171e+9	2021-02-16	2020-12-31	2,899	-0.2767	0.0149	-0.0027	-0.0447	0.4682	-0.1413	-0.2455	0.9135	-0.5328	0.3188	0	1.451e+10	-0.0054	0.0511	0.0412	0.1033	0.7688	0.0496	517,182.1318	252,769.2308	56,951.0176	143,908.2442	0.209	-0.4297	0.1512	-0.811	-1.1325	-1.1197	-0.9127	-1.062	-1.2604	-0.5804	-1.1515	0.0612	-0.7204	-1.0033	-0.3829	-0.5377	-0.843	—	—	0.7034	-0.0801	0.136	0.3182	-0.0115	0.0559	-1.2749	-0.8651	-0.9937	-0.8167	-0.6945	-2.1429	0.5037	1.2466	-1.0548	-0.5893	-0.2363	0.7119	0.3224	0.8807	-0.9347	-1.3427	0.1692	0.7466	-0.5064	0.1585	-0.6276	0.1251	1.5613	2.7264	-0.9371	-0.0563	-2.3212	-1.0718	-0.3857	-0.6256	0.3483	-0.0809	-0.0283	0.0669	0.6003	0.3364	-0.0993	2.7341	0.4912	0.1113	-0.3227	-0.8056	-0.2728	-1.0034	-0.446	-1.0901	0.0366	-0.7111	-1.0177	-1.4875	0.5742	1.2044	-1.381	-2.0241	0.3125	0.895	-0.4993	-0.1925	0.2408	0.3304	—	—	-0.5505	-1.7285	-0.5769	-1.2759	0.0639	0.4295	0.7864	1.2712	-0.5111	-0.3515	-0.6378	0.1442	-0.6195	-0.025	-0.1688	-2.1599	-1	—	-0.9148	0.1191	-0.225	0.4828	0.1768	-0.6083	-0.2518	-0.3979	0.4828	-0.225	0.1768	-0.6083
2021-10-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2021-06-30	2021-08-03	2.890e+9	1.862e+9	1.044e+9	1.427e+9	1.046e+9	6.846e+8	8.791e+8	7.714e+9	2.754e+9	3.404e+9	3.128e+9	2.763e+8	0.1332	0.2414	0.0888	0.3612	0.6443	0.3746	0.2486	1.6623	0.3042	0.0588	-0.2275	0.071	0.094	0.335	0.145	0.0714	-0.0125	0.0987	-0.4413	-2.1919	7.6044	-0.0403	0.0023	0.5184	0.0358	-0.6409	0	-0.0251	—	0.2639	-0.0189	0.0126	4.818e+8	2021-10-29	3.393e+10	2021-02-23	2020-12-31	8,960	-0.011	0.05	0.1083	0.1187	0.1244	-0.0172	-0.1366	0.7281	-0.2228	0.3188	0	3.705e+10	0.0202	0.0259	0.0385	0.078	0.0812	0.0142	322,511.1607	207,801.3393	116,495.5357	98,113.8393	0.083	-0.1505	0.0821	-0.215	-0.5469	0.0649	-0.5459	0.2456	-0.3005	1.212	1.2436	0.6893	0.3957	-0.4453	-0.7051	-0.037	-0.2149	-0.0879	-0.1222	0.8401	0.678	0.5581	0.3937	0.229	-0.3573	-0.2073	-0.6237	-0.2926	-0.5584	-0.1493	-0.2029	-0.1279	-0.2057	0.381	0.7776	-0.5375	-0.627	0.1657	0.1623	-0.4025	-0.5755	-0.2316	-0.4836	-0.5539	-0.3854	-0.6845	-0.556	-0.7785	-0.4623	-0.5757	-0.8912	0.0697	-0.2223	-0.2846	-0.4425	-0.6896	-1.0439	-0.1479	-0.2206	-0.3796	-0.8274	-0.7349	-1.0375	0.1057	-0.2414	-0.4832	-0.5313	-0.356	-0.4249	-0.2216	-0.138	-0.1381	-0.2763	-0.2208	-0.4231	0.019	0.0593	-0.49	-0.5859	0.1057	0.1806	-0.4993	-1.4128	0.224	0.113	—	—	-0.1206	-0.1457	-0.1572	0.62	0.3915	0.4063	-0.3697	-0.3424	-0.0221	0.596	0.2915	-0.8324	0.8011	1.394	-0.6409	0.2335	-1	—	-0.0963	0.3165	-0.1825	-0.4926	-0.6159	0.414	-0.1885	0.1101	-0.4926	-0.1825	-0.6159	0.414
2021-10-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2021-06-30	2021-07-22	1.291e+9	1.105e+9	8.345e+8	8.787e+8	8.316e+8	6.264e+8	6.299e+8	1.741e+9	-1.418e+9	1.789e+9	1.572e+9	1.123e+9	—	0.6348	0.3597	0.6463	0.8561	0.7415	—	1.0786	0.4878	0.0283	-0.0677	0.0364	0.0372	0.0212	-0.1658	-0.0096	0.0201	-0.2037	-1.0271	-1.7891	9.1675	-0.0506	-2.607e-4	1.1347	0.6449	-1.8142	0.0614	-0.7967	—	-0.0152	-0.0398	0.0271	7.088e+8	2021-10-29	2.470e+10	2021-02-19	2020-12-31	909	0.0424	0.0862	0.0288	0.0064	0.0701	-0.0465	-0.2053	0.7689	-0.1438	0.3188	0	2.536e+10	0.0254	0.0255	0.0346	0.0509	-0.0574	0.0287	1.420e+6	1.216e+6	918,089.1089	692,938.3938	-0.0133	0.0735	-0.006	—	—	2.4259	2.347	3.2924	2.5129	2.5401	2.8949	1.5445	1.4485	0.2738	0.3595	—	—	-0.4729	-0.5166	1.8071	2.3539	-0.1437	-0.4322	0.5798	0.6919	-0.3954	-0.8419	-0.4574	-0.8557	-0.3514	-0.3943	-0.3929	-0.4798	-0.3536	-0.6557	-0.384	-0.4595	-0.1672	-0.2356	-0.2946	-0.3394	-0.2381	-0.4987	-0.6216	-0.4698	-0.7452	-0.6509	-1.25	-1.168	-3.2122	-3.7698	0.1842	-0.0895	-0.2612	-0.4245	-1.4122	-1.8131	-0.3489	-0.4501	-0.1335	-0.3869	3.3581	2.7232	-2.7274	-2.8444	0.422	2.1194	1.51	3.9084	2.7995	5.022	2.1317	3.9833	-0.0605	-0.2971	-0.4049	-0.4378	0.2249	0.0067	-0.1578	-0.0174	0.3853	-0.6778	-1.5497	-1.8897	—	—	-0.3053	-0.3199	-1.0821	-0.0162	0.6373	0.7882	0.1033	0.1891	0.4833	-0.0825	-0.347	-0.9867	0.4664	0.4994	-0.5371	0.8428	-1	—	1.9125	0.4683	-0.5604	-0.6254	-0.8819	0.0654	2.4297	1.1904	-0.6254	-0.5604	-0.8819	0.0654
2021-10-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2021-06-30	2021-07-30	6.684e+9	5.874e+9	2.268e+9	2.589e+9	2.473e+9	1.992e+9	1.777e+9	1.222e+10	9.196e+9	8.938e+8	-5.170e+9	6.708e+9	0.5539	0.4806	0.163	0.3393	0.8789	0.5469	0.2166	1.0647	0.2659	0.0105	-0.1619	0.2371	0.2396	0.0856	-0.3048	-0.0473	-0.3269	-0.9703	-0.0731	1.9971	40.3357	-0.0866	0.0136	4.1586	0.5489	-0.2475	0.4224	0.0636	-0.23	-0.1515	-0.0623	0.0091	5.587e+8	2021-10-29	4.708e+10	2021-02-11	2020-12-31	3,400	0.1333	0.0195	-0.0675	-0.1515	-0.1238	-0.2336	-0.1897	0.5915	-0.3814	0.3188	0	4.127e+10	0.0423	0.0377	0.0627	0.162	0.1953	0.0119	1.966e+6	1.728e+6	667,046.7647	522,732.0588	0.0916	-0.0667	0.1038	1.8256	2.7656	1.5007	1.0505	1.3072	0.8658	1.0557	1.1875	1.6363	1.4495	-0.1076	-0.3775	-0.0997	-0.1645	-0.4821	-0.5523	0.6384	0.7291	-0.5516	-0.5239	0.3731	0.3264	0.695	0.1802	0.1298	-0.0409	-0.3099	-0.3448	-0.5115	-0.8231	-0.6955	-0.7803	-2.0179	-2.0427	-1.011	-1.0528	0.0576	0.1752	-0.0429	-0.3386	-0.1301	0.1156	-0.496	-0.4504	-0.3901	-0.1354	1.3361	1.2998	1.2613	1.981	0.2066	0.061	-2.952	-4.1356	0.7582	1.1115	1.0742	2.1911	2.7128	3.109	1.9963	1.5643	0.8716	0.806	2.4568	2.5049	1.8534	2.1975	1.4822	1.7682	0.2122	0.3399	0.0569	-0.1327	-0.2224	-0.3392	0.1707	-0.0856	4.5475	2.6248	0.428	0.307	-0.8564	-1.0257	-0.3954	-0.3809	-2.0778	-2.5819	0.3322	0.2818	-0.4459	-0.4524	-0.4468	-0.9047	-1.2454	-1.5372	-1.6764	0.7018	-0.9889	-0.9911	-1	—	0.9681	-0.1157	-0.7006	-0.1267	0.8978	-0.9422	1.1764	0.4262	-0.1267	-0.7006	0.8978	-0.9422
2021-10-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2021-06-30	2021-08-06	3.670e+9	1.729e+9	5.404e+8	1.708e+9	6.110e+8	1.524e+8	1.090e+9	2.350e+10	9.883e+9	1.197e+10	1.173e+10	4.898e+8	0.025	0.0735	0.0065	0.1473	0.4711	0.1561	0.0154	8.2622	0.2971	0.0471	-0.1341	-0.0673	-0.1403	0.1044	-0.1462	0.0229	-0.1155	-0.1034	-0.5091	-6.868	1.3562	-0.0364	0.004	0.8543	0.0208	-0.5752	0	0.0366	—	0.1717	-0	-0.0063	5.884e+8	2021-10-29	2.130e+10	2021-02-23	2020-12-31	448	-0.1318	-0.0334	-0.0926	-0.0309	0.4301	-0.1094	-0.2008	0.9518	-0.3422	0.3188	0	3.278e+10	0.0072	0.0512	0.0521	0.1119	0.4639	0.0276	8.191e+6	3.858e+6	1.206e+6	2.433e+6	0.0743	-0.1638	0.0645	-0.7399	-0.6813	-0.9424	-0.3418	-0.9312	-0.9111	-0.3152	-0.94	-0.0102	-0.821	-0.8737	-0.0971	-0.4937	-0.6796	4.2651	2.5452	0.8026	-0.0211	0.289	0.669	0.4341	0.3986	-0.9588	-0.4403	-0.9722	-0.7694	-0.2978	0.2318	-0.3762	-0.1065	-0.0588	0.3826	-1.0228	-0.677	-0.0568	-0.2886	-0.6734	-0.5858	0.1712	0.7498	-0.3158	1.0081	-0.6083	0.1988	0.5239	1.0139	-0.9279	-0.0452	-1.2606	-0.0563	-0.3784	-0.5491	-0.4223	-1.0036	-0.0062	0.1161	-0.2454	-0.1989	-0.8356	-0.3047	0.4212	0.0357	6.0039	2.1366	5.6363	1.6956	3.8856	0.9389	5.2135	1.5117	-0.583	-0.7252	-0.0193	0.4362	-0.5323	-0.6762	0.0532	0.4395	-0.4993	-0.1925	0.366	0.4081	—	—	-0.1816	0.5572	0.6811	1.2405	0.0696	0.4384	0.068	0.4862	-1.1849	-1.1187	-0.5594	0.0359	-0.2536	0.5579	-0.0713	-0.6886	-1	—	-0.6388	1.0644	-0.2382	0.477	-0.2507	-0.3377	1.1931	0.2128	0.477	-0.2382	-0.2507	-0.3377
2021-10-29	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2021-06-30	2021-08-09	1.560e+10	4.320e+9	-8.437e+8	3.291e+9	-8.345e+8	-2.047e+9	1.672e+9	5.798e+10	2.121e+10	2.470e+10	2.403e+10	8.523e+8	-0.0148	0.0745	-0.0353	-0.0541	0.2769	0.2691	-0.0965	—	0.1071	0.0693	-0.1511	0.3564	0.0558	-1.9222	0.0245	-0.1336	0.3373	0.1058	-0.426	-7.3017	-1.396	-0.0322	0.006	0.5261	0.0147	-0.6343	0.0395	-0.2703	-0.2546	-2.2786	-0.0051	-0.5721	1.252e+8	2021-10-29	1.601e+10	2021-03-01	2020-12-31	45,000	—	-0.0144	-0.0553	0.0037	-0.044	-0.2771	-0.255	0.8619	-0.3639	0.3188	0	3.985e+10	-0.1279	0.1044	0.0826	0.3915	1.3249	0.0078	346,748.8889	95,997.7778	-18,748.8889	37,151.1111	—	—	—	-0.9329	-1.4519	-0.9366	-1.6289	-1.529	-1.5924	-1.7524	-2.0272	-0.7943	-1.1353	-0.6522	-0.8472	-0.7129	-0.7177	—	—	-0.1978	-0.604	0.7994	0.5875	0.3967	0.3709	1.3429	0.8694	-0.4035	-0.5881	-1.1651	-1.1155	-0.2307	-0.4411	-1.4774	-1.5709	1.1092	0.8799	0.1735	0.1143	-3.4821	-3.0439	1.0204	1.3872	0.217	0.5291	0.0191	-0.1226	3.4532	4.8855	-0.4961	-0.7221	-1.384	-2.9249	-0.4197	-0.4805	-0.1299	-0.455	0.1503	0.1747	-0.3765	-0.8252	-0.8769	-0.8699	0.1374	-0.2485	-0.4632	-0.4611	-0.5629	-0.5927	-0.7313	-0.7149	-0.3707	-0.4732	—	—	—	—	—	—	—	—	0.0702	-0.4888	-0.3397	-1.2777	-0.946	-1.1165	-1.1279	-1.0486	0.4575	0.6375	-5.4728	-6.0619	-0.5778	-0.5994	-0.9205	-0.8006	-0.3626	-1.3105	-2.1741	-0.1488	-0.3002	-0.8557	-1	—	-1.3429	-0.0082	-0.2646	0.727	-0.7939	-0.9421	-0.5605	-0.6756	0.727	-0.2646	-0.7939	-0.9421
2021-10-29	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2021-09-30	2021-10-26	1.342e+11	6.176e+10	3.151e+10	4.971e+10	3.336e+10	2.204e+10	-2.459e+10	3.535e+11	7.704e+10	1.781e+11	1.682e+11	9.936e+9	0.0984	0.1747	0.0624	0.2348	0.4601	0.3798	0.2861	1.8357	-0.1832	0.0521	-1.6079	0.0457	0.0338	0.056	-2.287	0.0023	0.0685	-0.2146	-0.5038	-3.3829	8.718	-0.0243	0.0082	0.7769	0.0281	-0.7779	0	0.0643	-0.535	0.0104	-0	-4.826e-4	1.039e+10	2021-10-29	2.208e+11	2021-02-25	2020-12-31	132,200	-0.0207	-0.0072	-0.0385	-0.064	-0.0169	-0.1029	-0.1097	0.3215	-0.1309	0.3188	0	3.890e+11	0.0998	-0.1114	0.1278	0.3451	0.3489	0.0471	1.015e+6	467,163.3888	238,381.2405	-186,028.7443	0.0678	0.045	0.0664	-0.384	-0.3287	-0.3351	-0.6196	-0.132	-0.0085	0.3093	0.568	-0.0546	-0.468	-0.4352	-0.5912	0.0364	1.0319	0.0264	-0.2341	-1.7269	-2.7722	0.4047	-0.0029	-2.8027	-2.8447	-0.345	-0.2264	-0.4671	-0.2857	-0.329	-0.3944	-2.2017	-3.0532	-0.2455	0.1117	-0.1563	0.0377	-0.1791	-0.8544	1.2539	1.1771	-2.4202	-2.2297	1.0086	0.3815	-0.085	-0.0136	0.1325	-0.1601	-0.9004	-0.7805	-0.2691	-0.5498	-0.2679	-0.3892	0.4223	0.4576	0.3287	0.6532	-0.2763	-0.7384	-0.7867	-1.0547	-0.5532	-0.8129	0.0881	0.0582	0.124	-0.2695	0.2378	0.1261	-1.2224	-1.7251	-0.2499	-0.2693	-0.0477	0.0149	0.1339	0.4725	0.059	-0.0351	-0.4993	-0.5781	0.4297	0.6962	-1.9697	-2.1616	-0.2884	-0.3559	0.6811	0.8481	0.1686	0.1832	0.7023	0.4357	-0.8202	-0.6566	-0.7478	-1.2337	-0.1795	1.5353	-1.6764	0.943	-1	—	-0.0594	-1.0031	-0.6664	-0.169	-0.4018	-0.0566	-0.3051	-0.5313	-0.169	-0.6664	-0.4018	-0.0566
2021-10-29	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2021-09-30	2021-10-27	7.773e+9	2.223e+9	7.731e+8	1.236e+9	8.039e+8	4.559e+8	9.687e+8	1.835e+10	1.016e+10	4.071e+9	3.615e+9	4.564e+8	0.0415	0.1211	0.0248	0.0995	0.2859	0.4235	0.0449	2.3797	0.1246	0.0343	-0.1071	-0.0162	-0.0364	-0.045	0.3189	-0.003	-0.1531	0.1247	-0.2218	-2.9254	4.3785	-0.0441	0.0023	0.6485	0.0249	-0.4447	0.0208	0.0302	0.0344	-0.0288	-0.0033	0.0117	3.943e+8	2021-10-29	1.688e+10	2021-02-19	2020-12-31	27,000	-0.0182	0.0524	0.0871	0.1238	0.4765	-0.0281	-0.2126	1.1404	-0.2641	0.3188	0	2.049e+10	0.027	0.0574	0.0603	0.3793	0.6018	0.0234	287,877.7778	82,314.8148	28,633.3333	35,877.7778	-0.015	-2.0737	0.002	-0.6598	-0.7141	-0.6569	-0.7289	-0.6686	-0.9505	-0.6564	-0.434	-0.7577	-0.172	-0.3494	-0.7032	-0.436	-0.9231	0.3852	0.4628	-0.1057	0.049	-0.0056	0.1824	0.4934	0.4968	-0.6812	-0.6592	-0.671	-0.641	-0.3941	-0.8414	0.0204	0.0379	-0.2935	-0.3901	-1.1996	-1.5132	0.1943	0.2314	-0.2603	-0.0883	0.2704	0.7031	-0.1726	0.0991	-0.0083	0.0324	0.9931	2.5908	0.564	0.6833	-0.139	-0.5785	-0.333	-0.3551	-0.9573	-1.0262	-0.1481	0.0378	-0.3276	-0.863	-0.8085	-1.0546	1.0487	1.1037	-0.5117	-0.4564	-0.5882	-0.4417	-0.5527	-0.5153	-0.3756	-0.2511	-0.2423	-0.0666	-0.4125	-0.6797	-3.6422	-2.9692	-0.1338	-0.2653	-0.199	0.7234	0.3512	0.3926	0.1089	0.2817	-0.3142	-0.6213	0.5336	0.5154	0.3759	0.3795	-0.0708	0.0831	0.0123	0.4154	0.3206	0.1678	0.6772	0.4041	0.4089	-0.0853	-1	—	-0.6608	0.2314	-0.5394	0.6674	-0.2566	0.3166	-0.4349	-0.2147	0.6674	-0.5394	-0.2566	0.3166
2021-10-29	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2021-07-03	2021-08-05	2.671e+9	1.553e+9	7.898e+8	9.537e+8	8.238e+8	6.605e+8	6.423e+8	3.104e+9	2.683e+8	1.692e+9	1.232e+9	6.636e+8	0.5164	0.5005	0.2128	0.2957	0.5816	0.8605	2.462	1.2135	0.2405	0.0454	-0.1987	0.1721	0.1816	0.2476	0.2973	0.0179	0.2251	0.0652	-0.5453	-1.2921	18.3294	-0.0258	0.009	1.7719	0.2138	-0.9136	0.059	0.0778	0.1583	0.0755	-0.0129	4.344e-4	3.416e+8	2021-10-29	2.241e+10	2021-02-24	2020-12-31	7,400	-0.0133	0.0287	-0.0548	0.2184	0.5839	-0.1346	-0.2035	0.8238	-0.2024	0.3188	0	2.344e+10	0.0295	0.0287	0.0407	0.1139	0.012	0.0152	360,896.4865	209,908.3784	106,727.973	86,792.027	0.1794	-0.055	0.1854	1.6436	2.4874	1.6198	1.1814	2.0203	1.4838	0.7445	0.8313	0.4362	0.1733	0.5071	0.1527	4.2977	3.8027	-0.384	-0.431	0.5045	0.5156	0.2511	0.1364	0.2923	0.1746	0.3418	-0.1955	-0.0385	-0.2136	-0.2056	-0.2508	0.002	-0.1245	-0.1042	-0.1823	0.5812	0.3864	0.1288	0.0702	-0.2093	-0.0675	-0.1879	-0.5739	-0.5159	-0.3439	-0.6038	-0.519	-1.014	-0.9504	-1.1155	-1.4058	0.3256	0.2457	-0.1237	-0.2246	0.3132	0.123	0.3935	0.5494	0.121	0.2093	0.4613	0.6133	-1.2051	-1.5577	-0.4515	-0.4501	-0.3521	-0.3765	-0.2584	-0.182	-0.1813	-0.2441	-0.2277	-0.6909	0.4437	0.3838	-0.1852	-0.2832	0.415	0.3465	0.3518	-0.2929	0.4607	0.3744	0.561	0.4099	-0.2453	-0.244	0.1117	0.1984	0.1842	0.1201	-0.3358	-0.3297	-0.3188	-0.796	0.8588	0.4729	-0.5421	0.5221	-0.3972	0.3906	-1	—	1.4447	0.0737	-0.0729	-0.491	-0.1809	0.151	-0.0871	0.7592	-0.491	-0.0729	-0.1809	0.151
2021-10-29	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2021-08-31	2021-10-14	1.325e+11	2.807e+10	2.341e+9	5.377e+9	3.404e+9	2.542e+9	4.176e+9	8.129e+10	2.382e+10	3.339e+10	3.220e+10	1.193e+9	0.0312	0.3453	0.0313	0.0177	0.2118	1.6302	0.1067	2.1853	0.0315	0.0371	-0.2482	0.0132	0.038	1.3839	0.0161	0.0102	0.0576	0.0326	-0.4108	-5.9883	3.7572	-0.0246	-0.0026	0.3109	0.0147	-0.7069	0	0.2192	0.1499	1.3707	-0.0012	-1.153e-4	1.689e+9	2021-10-29	4.071e+10	2021-10-14	2021-08-31	315,000	-0.0483	-5.207e-4	0.014	-0.1179	0.4605	-0.1568	-0.2861	0.7603	-0.4358	0.3188	0	7.291e+10	0.0624	0.1026	0.0737	1.8175	0.5852	0.0415	420,663.4921	89,104.7619	7,431.746	13,257.1429	0.0646	-2.0574	0.0615	-0.71	-1.1111	0.6886	0.1576	-0.5766	-0.767	-1.2403	-1.441	-1.0569	-1.4145	2.016	1.4541	-0.3149	-0.3586	0.257	0.3612	-0.5961	-1.239	0.0586	-0.0219	0.1834	-0.0299	-0.5215	-1.1138	-0.4552	-0.6411	0.5263	0.4087	-0.2378	-0.4508	-0.1743	-0.2532	-0.2075	-0.3507	0.093	0.0349	0.4765	0.5562	0.9906	1.3388	0.0628	0.3453	3.2188	1.9135	0.9364	1.5975	-0.4172	-0.6351	-1.0103	-2.232	-0.3423	-0.4137	0.3963	0.2314	-0.5384	-0.8865	-0.4624	-1.0039	-0.877	-0.8701	-0.2119	-0.5891	-0.4023	-0.4033	-0.5757	-0.6058	-0.6326	-0.6037	-0.4619	-0.5835	-0.3327	-0.937	-0.0617	-0.2911	-3.6422	-5.4853	0.0443	-0.3092	-0.4993	-0.8848	0.7856	1.0451	0.5304	0.3789	0.6114	0.5369	0.6293	0.8557	0.1748	0.1099	0.5203	0.6247	-0.7265	-0.2089	-1.0541	0.1222	-0.7969	-0.5527	-0.5589	-1.4107	-1	—	-0.4972	-0.2999	-0.338	1.1503	-0.7999	-0.6502	-0.4661	-0.3986	1.1503	-0.338	-0.7999	-0.6502
2021-10-29	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2021-06-30	2021-08-03	1.130e+10	7.145e+9	2.194e+9	6.914e+9	2.396e+9	1.383e+9	2.164e+9	3.457e+10	1.154e+10	1.505e+10	1.221e+10	2.834e+9	0.0821	0.2067	0.04	0.1941	0.6322	0.3269	0.1199	1.8192	0.1915	0.0328	-0.1399	0.0487	0.0068	-0.222	-0.3075	-0.0676	0.0685	-0.4238	-0.4352	-1.7664	3.7205	-0.0425	-0.0016	1.5403	0.082	-0.6151	0	-0.0257	—	-0.2707	-0.0155	0.0151	4.420e+8	2021-10-29	1.198e+10	2021-02-22	2020-12-31	9,800	0.0652	-0.0764	-0.1942	-0.3511	0.2857	-0.6966	-0.3279	0.2719	-0.6966	0.3188	0	2.419e+10	0.1155	0.1807	0.2858	0.4672	0.9633	0.0369	1.153e+6	729,081.6327	223,877.551	220,816.3265	-0.0155	0.043	-0.0165	-0.463	-0.4296	-0.1434	-0.417	-0.4517	-0.3204	0.0194	0.2514	0.6406	0.2982	-0.5389	-0.9521	-0.2891	-0.2829	0.0156	-0.249	0.2464	0.411	-0.0402	-0.4104	0.4214	0.7121	-0.3284	-0.2124	-0.5457	-0.3779	-0.5081	-0.9595	-0.5138	-0.5673	-0.8787	-0.4744	-0.1564	0.0375	-0.4094	-1.266	1.5793	1.4825	2.2354	1.4457	3.774	2.4677	0.1888	0.543	2.2229	1.6907	-0.5441	-0.423	0.1907	0.1827	-0.3429	-0.4425	-0.8433	-0.7445	-0.4589	-0.2803	0.0285	0.0138	-0.4248	-0.6849	0.2297	-0.0379	0.2016	0.2597	0.6087	0.2865	0.1831	0.0636	0.3301	0.428	0.0079	0.2857	-0.4146	-0.3183	0.1275	0.4581	-0.189	-0.3637	-0.4993	-0.5781	0.2227	0.3249	—	—	-0.4743	-1.097	-0.0047	0.3783	0.4331	0.4041	0.3707	0.151	-1.7859	-1.9864	-2.0946	-0.3741	-3.4083	-1.0983	-1.8028	-3.4243	-1	—	-0.2646	-0.0828	-0.5457	1.5259	-0.3021	-2.0643	0.0593	-0.1737	1.5259	-0.5457	-0.3021	-2.0643
2021-10-29	WDC	Technology	Computer Hardware	Western Digital Corporation	2021-06-30	2021-08-26	1.692e+10	4.521e+9	1.220e+9	2.465e+9	1.253e+9	8.210e+8	8.950e+8	2.613e+10	1.072e+10	8.725e+9	5.355e+9	3.370e+9	0.0672	0.173	0.0314	0.0721	0.2672	0.6476	0.0766	2.3118	0.0529	0.0412	-0.5285	0.0111	0.1957	2.6418	4.0565	0.0521	0.001	1.7708	-0.3339	-2.1724	3.8436	-0.0356	0.0055	1.1554	0.129	-0.5897	0.1325	0.0624	-0.1667	2.6307	-0.0188	-0.0444	-7.800e+7	2021-10-29	1.233e+10	2021-08-26	2021-07-02	65,600	0.0282	-0.0737	-0.1917	-0.2542	0.4808	-0.3224	-0.4053	1.7172	-0.4711	0.3188	0	1.768e+10	0.0666	0.0726	0.1394	0.957	0.8697	-0.0063	257,957.3171	68,917.6829	18,597.561	13,643.2927	-0.0166	-0.0041	-0.0171	-0.5351	-0.7879	-0.3455	-1.0487	-0.5746	-1.0578	-0.8518	-1.3223	-0.8334	-1.479	0.0897	0.087	-0.3739	-0.6745	0.3405	0.3166	-0.4835	-1.6159	0.154	-0.0819	-0.432	-2.3338	-0.5327	-1.0012	0.0024	-0.0261	1.3365	1.2048	3.2075	3.2443	0.2057	0.4355	-0.4739	-0.5576	2.0062	2.3624	0.5631	1.5374	0.5127	1.2626	1.2118	1.8171	1.288	2.5272	1.9046	3.5534	-0.0178	-0.2821	0.0752	-0.2159	-0.3411	-0.486	-0.3678	-0.7013	0.1092	0.073	-0.1252	-0.3721	-0.109	-0.4624	0.3514	-0.0156	-0.5364	-0.6872	-0.613	-1.0218	-0.5905	-0.7682	-0.4605	-0.8813	-0.1031	-0.3306	-0.4196	-0.4551	-0.023	-0.1988	-0.1908	-0.0423	1.4115	0.175	0.4252	0.3402	-0.6254	-0.5423	1.4447	1.3311	-0.1511	0.6242	-0.5795	-1.1025	-1.0393	-1.0948	-1.7477	-1.9649	-1.8297	0.1801	-2.6929	-2.1064	1.878	-1.6837	-1	—	-0.8976	-0.4604	0.8089	2.1396	-0.3078	-1.6829	-0.6426	-0.679	2.1396	0.8089	-0.3078	-1.6829
2021-10-29	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2021-06-30	2021-08-04	7.952e+9	2.973e+9	1.739e+9	3.007e+9	1.985e+9	1.292e+9	-1.691e+8	3.779e+10	1.086e+10	1.461e+10	1.458e+10	3.500e+7	0.0587	0.0787	0.0342	0.2187	0.3739	0.2104	0.1189	1.5811	-0.0213	0.0199	-1.0828	0.1025	0.063	0.0606	—	-0.0086	0.1643	-0.2555	-0.3867	-4.8481	4.141	-0.0349	0.006	0.4242	9.261e-4	-0.7082	0	-0.3552	0.1346	-0.0419	-0	6.323e-4	8.867e+8	2021-10-29	2.840e+10	2021-02-25	2020-12-31	7,273	-0.0314	0.0211	-0.0423	-0.0678	-0.0965	-0.1165	-0.1621	0.2096	-0.2202	0.3188	0	4.298e+10	0.0455	-0.006	0.07	0.185	0.3824	0.0312	1.093e+6	408,785.9205	239,076.0346	-23,250.3781	0.1383	0.0154	0.1339	-0.5765	0.3253	-0.9116	-0.2874	-0.535	0.7906	0.1944	0.4161	-0.4026	-0.4585	-0.7673	-0.0848	-0.2909	0.315	-0.1415	-0.1052	-0.8741	0.6707	-0.3372	-0.0074	-1.6495	0.5937	-0.0364	0.3041	-0.3826	0.0949	-0.326	0.0675	—	—	-0.3446	0.1695	0.2948	0.4627	-0.2242	-0.0657	0.1238	0.139	-0.7396	0.5822	-0.0036	-0.4436	-0.4443	-0.3586	0.2464	-0.6638	-0.2919	0.5015	-0.686	0.4526	-0.3366	0.5593	-0.3198	0.1585	0.1488	0.3304	-0.4172	-0.1187	-0.9677	-0.404	-0.2177	0.2546	0.1523	-0.1026	0.016	-0.2514	0.2404	0.1978	-0.6012	0.5973	-0.282	-0.3325	0.2625	0.3421	0.0394	-0.1181	0.2609	0.4087	-0.4993	-0.1925	-0.5347	-1.3319	0.4744	0.4226	-0.3229	-0.0237	0.6811	0.8275	0.1876	0.6025	0.1853	0.3685	-0.4253	-0.6891	-0.7691	-1.4597	-0.3352	1.0619	-1.9613	0.2535	-1	—	0.1452	0.1861	0.1722	-0.149	0.2168	-0.323	0.1987	0.1656	-0.149	0.1722	0.2168	-0.323
2021-10-29	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2021-06-30	2021-07-30	4.329e+9	1.814e+9	6.168e+8	1.388e+9	3.909e+8	5.871e+8	1.175e+9	3.218e+10	1.592e+10	1.387e+10	1.336e+10	5.136e+8	0.0209	0.0564	0.0182	0.1425	0.419	0.1346	0.0369	2.0303	0.2713	0.0188	-0.0147	-0.1264	-0.2097	-0.4313	-0.2036	-0.0764	-0.1082	-0.1348	-0.4311	-9.6255	0.7952	-0.0342	0.001	2.4622	0.016	-0.4641	0	-0.4804	—	-0.3048	-0.0056	-4.388e-4	6.516e+8	2021-10-29	3.513e+10	2021-02-10	2020-12-31	423	-0.0451	-0.0243	-0.0614	0.0674	0.5627	-0.097	-0.194	1.0358	-0.3796	0.3188	0	4.849e+10	0.0167	0.0334	0.0286	0.0893	0.4532	0.0185	1.023e+7	4.289e+6	1.458e+6	2.777e+6	-0.0851	-0.1988	-0.0813	-0.7596	-0.8061	-1.0454	-0.6734	-0.763	-0.4613	-0.3494	-0.9673	-0.2203	-1.1172	-0.916	-0.1903	-0.4516	-0.5235	0.1548	-0.3625	0.6667	-0.1019	-0.3616	-0.8226	0.6963	0.6002	-1.28	-0.8719	-1.1735	-1.2124	-0.6429	-1.8338	-0.4252	-0.1818	-0.9585	-0.4954	-0.988	-0.6157	-0.0913	-0.3951	-0.4746	-0.0098	-0.1117	0.2874	-0.727	-0.8245	-0.6591	0.0048	0.4874	0.9537	-0.5227	0.442	-2.045	-0.8073	-0.3868	-0.6369	-0.2675	-0.8182	-0.2444	-0.4136	0.3967	0.2076	-0.8684	-0.4399	0.9554	0.6128	6.0067	2.1379	5.6363	1.6956	4.835	1.3835	5.2135	1.5117	-0.3232	-0.2696	-0.7213	-0.4724	-0.644	-0.8537	-0.3828	-0.3261	-0.4993	-0.1925	-0.8225	-0.3303	—	—	-0.4968	-1.3962	0.4328	0.7437	0.1693	0.594	-0.2279	0.1628	-1.0578	-0.8522	-1.269e-4	0.4127	-0.112	0.6465	0.1427	-0.9774	-1	—	-0.677	-0.429	-0.8009	0.0823	-0.2317	-0.1471	0.9884	-0.553	0.0823	-0.8009	-0.2317	-0.1471
2021-10-29	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2021-06-30	2021-07-28	8.096e+10	7.776e+10	2.040e+10	2.914e+10	2.040e+10	1.688e+10	-4.287e+10	1.946e+12	1.913e+11	2.253e+11	-4.888e+10	2.991e+11	0.1535	0.04	0.0087	0.252	0.9605	0.0416	0.0883	-2.5393	-0.5296	-0.0307	—	-0.1245	0.2344	3.4512	-2.3055	0.2024	-0.0158	-2.4389	-0.1158	1.6773	4.2875	-0.0184	0.0266	0.2202	0.1537	-0.9008	0	0.0613	—	3.5758	-0.0283	-0.0122	4.495e+9	2021-10-29	2.009e+11	2021-02-23	2020-12-31	268,531	0.0336	0.1023	0.1222	0.1325	1.228	-0.0039	-0.3193	1.2196	-0.5921	0.3188	0	1.271e+11	0.084	-0.2134	0.2293	0.637	0.9519	0.0224	301,492.1927	289,579.2292	75,968.8825	-159,657.5442	-0.153	0.0294	-0.1582	-0.1164	-0.3641	-1.1439	-0.6355	-0.8999	-0.6477	0.4322	-0.3237	1.9658	0.9384	-1.0982	-0.844	-0.351	-0.374	-2.144	-2.3874	-3.551	-2.9119	-1.5007	-1.3453	—	—	-1.2697	-1.2846	0.1146	0.0696	1.8579	1.1997	-2.2175	-1.6542	1.5685	0.9775	-0.553	-0.1055	-2.6275	-1.753	0.9255	0.1596	-4.0461	-3.069	2.7851	0.952	0.5699	0.2122	2.1841	0.9025	1.1147	0.148	1.1703	0.5193	-0.3344	-0.3402	0.8293	0.7584	1.801	0.5932	-0.4986	-0.4528	0.0573	-0.6663	-1.1436	-0.6503	-0.5005	-0.9022	-0.2047	-0.5673	-0.3743	-0.8371	-1.1218	-1.5315	-0.0869	0.2	-1.0202	-1.0687	0.0839	0.384	-0.6127	-1.1734	-0.4993	-0.1806	0.4228	0.3478	—	—	2.0698	1.3072	-0.5705	-1.0095	-0.0304	-0.2216	-0.1033	-0.522	0.7091	0.7146	0.3702	2.3024	0.9534	-0.9861	0.6106	-2.6174	-1	—	-0.3215	-2.2149	-0.3644	-0.1686	-0.0113	0.1228	-1.0134	-1.2682	-0.1686	-0.3644	-0.0113	0.1228
2021-10-29	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2021-09-30	2021-10-22	2.197e+10	4.601e+9	2.552e+9	3.226e+9	2.694e+9	1.984e+9	1.922e+9	2.039e+10	4.964e+9	6.084e+9	3.209e+9	2.875e+9	0.2496	0.2256	0.0973	0.1162	0.2095	1.0771	0.3997	1.2031	0.0875	0.0198	-0.1948	0.154	0.4032	0.8946	0.1136	0.0454	0.2344	-0.6403	-0.2983	-0.9947	14.884	-0.0262	0.0072	0.7312	0.141	-0.7485	0	-0.0194	-0.1439	0.7406	-0	0.0096	8.690e+8	2021-10-29	1.269e+10	2021-02-11	2020-12-31	78,000	0.013	0.0342	-0.0424	-0.1143	0.1215	-0.1563	-0.2517	0.8265	-0.2067	0.3188	0	1.590e+10	0.1563	0.1514	0.2029	1.3815	0.3911	0.0685	281,628.2051	58,987.1795	32,717.9487	24,641.0256	0.1392	0.176	0.141	0.3497	0.2177	-0.0298	-0.4284	0.3676	0.2465	-0.5372	0.1635	-1.0665	-0.7179	0.9319	0.3346	0.2588	0.0557	-0.3908	-0.3906	-0.3013	0.1435	-0.3396	-0.4055	0.3008	0.2627	0.2433	0.2019	0.6042	0.4265	0.2111	-0.0355	-0.1547	-0.3147	0.1453	0.2774	0.6247	0.3752	-0.6477	-0.6087	2.4291	1.9168	1.7694	1.5172	2.3226	2.6309	2.2405	2.6685	0.2761	0.7785	0.1668	0.884	0.4102	0.546	-0.1754	-0.2012	0.288	0.1379	0.2445	0.7855	-0.2946	-0.4084	-0.0283	-0.1206	-0.4117	0.0823	-0.5169	-0.312	-0.6314	-0.4856	-0.5373	-0.2273	-0.4185	-0.0704	-0.1488	-0.166	0.2665	0.2937	0.552	0.4707	0.282	0.2849	-0.4993	-0.3233	0.2371	0.3134	-0.5419	-0.4384	0.1946	-0.0361	0.6811	0.5928	0.3397	0.373	1.4003	1.2195	-0.2422	-0.6905	-1.0337	-0.8405	-0.7911	-0.1058	-0.3903	0.3579	-1	—	-0.0183	-0.2175	0.046	1.9024	0.2132	-0.5173	-0.0861	-0.1179	1.9024	0.046	0.2132	-0.5173
2021-10-29	WM	Industrials	Waste Management	Waste Management, Inc.	2021-09-30	2021-10-26	1.732e+10	4.739e+9	2.857e+9	4.668e+9	2.633e+9	1.748e+9	2.576e+9	2.884e+10	7.172e+9	1.305e+10	1.293e+10	1.160e+8	0.1103	0.1643	0.0606	0.165	0.2736	0.6005	0.2437	2.3455	0.1487	0.0816	-0.3717	0.1549	0.1251	0.1208	0.1993	-0.005	0.1843	0.141	-0.4524	-2.7701	6.9472	-0.0323	0.0045	0.6789	0.004	-0.7513	0	-0.049	0.0267	-0.0341	-0.0058	0.0062	1.947e+9	2021-10-29	6.696e+10	2021-02-22	2020-12-31	48,250	0.0746	0.0728	0.092	0.1506	0.4128	-0.0255	-0.1524	0.6014	-0.1328	0.3188	0	7.989e+10	0.0261	0.0385	0.0584	0.2168	0.1071	0.0291	358,963.7306	98,217.6166	59,212.4352	53,388.601	0.0672	0.0472	0.0803	-0.3262	-0.3427	-0.3976	-0.4393	-0.157	-0.3543	-0.189	0.14	-0.8074	-0.2471	-0.0025	-0.356	-0.0466	-0.037	0.3627	0.44	0.0212	0.3354	1.082	1.5164	-0.0877	-0.1431	0.2484	0.4367	-0.2024	-0.097	-0.2873	-0.3919	-0.0816	-0.0903	-0.3118	-0.4164	0.3889	0.2446	0.2123	0.2568	-0.2792	-0.1101	-0.0314	0.1354	-0.2053	0.0401	-0.373	-0.652	-0.6902	-0.5745	-0.6331	-0.7909	-0.0948	-0.4915	-0.2945	-0.319	-0.1361	-0.0338	0.0347	0.2732	-0.3155	-0.8153	-0.9486	-1.3119	-0.4249	-0.4855	-0.4531	-0.1619	-0.5588	-0.2611	-0.4375	-0.0549	-0.3088	0.1749	0.0361	0.2241	-0.0506	-0.2786	0.1407	0.1944	0.1005	-0.0034	-0.4993	-0.5521	0.1692	0.0823	0.0807	0.251	-0.3178	-0.6381	0.4229	0.0605	0.2817	0.2482	0.1155	0.3078	0.297	0.4572	0.4735	-0.0131	0.7065	1.1889	-0.9636	0.9283	-1	—	-0.2338	0.764	-0.0082	-0.2322	-0.4968	0.6235	-0.0975	0.2651	-0.2322	-0.0082	-0.4968	0.6235
2021-10-29	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2021-06-30	2021-08-02	8.920e+9	4.571e+9	2.498e+9	4.573e+9	2.810e+9	1.155e+9	2.202e+9	4.551e+10	1.151e+10	2.323e+10	2.203e+10	1.201e+9	0.0551	0.1004	0.0254	0.28	0.5124	0.196	0.1003	3.0632	0.2469	0.0524	-0.3776	0.1436	0.0441	0.3113	0.138	0.0358	0.2368	-0.1277	-0.5106	-4.8181	2.3935	-0.0508	0.0015	0.5853	0.0264	-0.6865	0	0.0422	-0.3042	0.1677	-0.0075	-0.0024	1.960e+9	2021-10-29	3.414e+10	2021-02-24	2020-12-31	4,739	-0.0152	0.0828	0.1457	0.1703	0.4512	-0.0494	-0.2099	0.7489	-0.1893	0.3188	0	5.617e+10	0.0338	0.0645	0.0814	0.1588	0.3372	0.0574	1.882e+6	964,549.483	527,115.4252	464,654.9905	0.1612	0.0807	0.1588	-0.594	-0.0941	-0.7809	0.1388	-0.6609	0.3266	0.6326	1.5326	0.1569	1.4772	-0.7955	-0.8806	-0.3274	0.54	0.836	-0.4539	0.538	1.2565	0.4106	-0.7043	-0.1007	0.4179	0.1869	0.0421	-0.4375	-0.5204	-0.1646	-0.0286	-0.1339	-0.7174	0.0583	-0.5032	0.6363	-0.3159	-0.0835	-0.1589	-0.1186	0.4351	0.3835	0.0914	0.1968	0.1341	-0.5031	-0.6542	0.0926	-0.4498	-0.9353	-1.0898	-0.6774	-1.1062	-0.3628	0.0478	-1.4258	-0.8191	-0.2064	-0.2227	-0.3529	-0.6337	-0.7983	-0.5125	-0.1138	-0.5816	0.8027	-0.5969	1.0445	0.206	1.326	0.5894	1.2606	0.2478	-0.2332	0.3189	0.3635	-0.3085	0.2476	1.0917	0.3352	-0.2357	-0.4993	-0.3516	0.3787	1.2099	-1.1271	-1.1791	-0.1843	0.0368	0.3485	-0.1111	0.1363	0.6094	1.0395	1.0145	0.4366	0.9156	0.5855	0.096	0.4324	0.4393	-0.588	0.492	-1	—	0.4344	0.0327	-0.3146	-0.0887	-0.6147	0.4935	-0.0163	0.2336	-0.0887	-0.3146	-0.6147	0.4935
2021-10-29	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2021-07-31	2021-09-02	5.661e+11	1.421e+11	2.553e+10	2.933e+10	1.844e+10	1.005e+10	1.783e+10	2.386e+11	8.053e+10	6.088e+10	3.805e+10	2.283e+10	0.137	0.5956	0.0421	0.0451	0.251	2.3733	0.1248	2.9394	0.0315	0.0817	-0.3965	0.0445	0.063	0.1972	-0.2454	0.0058	-0.0019	-0.2917	-0.2552	-1.2974	8.5904	-0.0329	0.0022	0.3567	0.0957	-0.6348	0	-0.1496	-0.1179	0.1527	-0	0.0128	1.325e+10	2021-10-29	4.162e+11	2021-03-19	2021-01-31	2.300e+6	0.0455	0.072	0.0544	0.0594	0.0118	-0.0133	-0.1343	0.5353	-0.1622	0.3188	0	4.542e+11	0.0241	0.0428	0.0646	1.2464	0.1935	0.0318	246,150	61,778.2609	11,099.1304	7,750.8696	-9.151e-4	0.0455	-9.567e-4	-0.1965	-0.3134	2.1909	1.649	-0.4213	-0.8956	-1.0446	-1.0269	-0.8988	-0.8161	3.4728	2.0308	-0.2795	-0.4794	0.7544	1.9767	-0.5962	-1.0837	1.0856	1.6289	-0.1423	-1.0689	-0.3514	-0.4725	-0.3824	-0.1436	-0.2381	-0.0885	-0.4607	-0.4741	-0.2142	-0.122	-0.4878	-0.5172	-0.264	-0.1199	-0.3199	-0.7746	0.0382	-0.3772	-0.0979	-0.1473	1.9375	1.3012	-0.3963	-0.2145	0.3907	0.9796	0.3241	0.7711	-0.2698	-0.3741	-0.1794	-0.082	-0.1492	0.3213	-0.4442	-0.462	-0.3325	0.2578	0.135	0.3375	-0.5461	-0.8066	-0.6262	-0.6498	-0.6188	-0.4941	-0.4829	-0.6216	-0.0514	0.0092	-0.3504	-0.3923	0.1353	2.415e-4	-0.1425	-0.3111	-0.4993	-0.3836	-0.0621	-0.0619	-0.447	-0.368	-0.1942	-0.0453	0.6811	1.5545	0.3947	0.1678	0.2056	-0.3329	0.2854	0.136	-0.0456	-1.1521	0.8467	1.4238	-1.132	0.7012	-1	—	0.0212	0.8407	-0.2768	-0.0425	0.2186	0.3183	-0.5459	0.4309	-0.0425	-0.2768	0.2186	0.3183
2021-10-29	WRB	Financial Services	Insurance - Property & Casualty	W. R. Berkley Corporation	2021-06-30	2021-08-02	8.805e+9	1.912e+9	1.202e+9	1.494e+9	1.352e+9	9.306e+8	1.669e+9	3.030e+10	6.578e+9	2.919e+9	1.129e+9	1.872e+10	—	0.0631	0.0307	0.1365	0.2171	0.2906	0.1415	1.8619	0.1896	0.0265	-0.0366	0.1453	0.8436	1.6783	0.3371	0.0781	0.1658	-0.1505	-0.0963	-0.7558	9.0027	-0.0514	1.509e-4	1.2461	0.6179	-0.7826	0	-0.0537	—	1.5331	-0.0053	0.004	1.406e+8	2021-10-29	1.468e+10	2021-02-18	2020-12-31	7,495	2.669e-4	0.0877	0.0949	-0.0013	0.2153	-0.0323	-0.1848	0.9388	-0.2391	0.3188	0	-1.120e+9	0.0634	0.1137	—	—	0.448	0.0096	1.175e+6	255,067.9119	160,350.9006	222,709.2728	0.145	-0.0058	0.145	—	—	-1.0051	-0.4035	-0.5846	-0.2372	-0.3921	-1.132	-1.0355	-1.5943	-0.61	0.5847	-0.2468	-0.2384	0.0437	0.6897	0.2363	-0.0182	-0.1852	0.6477	0.6482	0.5191	0.196	0.6196	1.8819	2.6314	0.7159	0.354	0.036	0.1783	0.4418	-0.0309	0.302	0.9789	-0.1086	0.2275	0.4961	-0.32	1.1677	0.5741	—	—	—	—	0.4698	-0.4046	1.2156	0.2842	0.4782	-0.1502	-0.2636	-0.2518	-1.4646	-1.1557	-0.316	-0.7713	-0.089	-0.2759	3.1767	1.748	-0.5754	0.0773	0.2195	0.6874	-0.2685	-0.6698	-0.0563	-0.3375	0.3373	0.1967	-0.1869	-0.0593	0.292	0.4898	-0.0281	0.2234	0.294	0.6465	-0.4993	-0.1806	0.1583	0.1105	—	—	0.7188	0.3209	0.4445	0.4727	0.2456	0.1111	-0.5205	-0.9946	0.5051	0.4814	-0.3907	-0.574	0.6285	0.7661	-0.1043	0.1078	-1	—	-0.5034	0.4397	0.7084	-0.0502	-0.0619	0.1698	0.1688	-0.0319	-0.0502	0.7084	-0.0619	0.1698
2021-10-29	WRK	Consumer Cyclical	Packaging & Containers	WestRock Company	2021-06-30	2021-08-09	1.813e+10	3.246e+9	-2.425e+8	2.829e+9	1.368e+9	-6.414e+8	1.711e+9	2.941e+10	1.145e+10	9.693e+9	9.143e+9	5.498e+8	-0.0093	0.1103	-0.0218	-0.0134	0.1791	0.6163	-0.056	—	0.0944	0.1012	-0.267	0.0207	-0.0481	-1.1881	0.7158	-0.086	0.0272	0.0653	-0.3295	-3.2325	3.507	-0.0376	-0.0011	0.7981	0.0187	-0.6099	0	-0.188	0.017	-1.2089	-0.0071	-0.032	7.166e+8	2021-10-29	1.273e+10	2020-11-20	2020-09-30	49,300	-0.0352	-0.0349	-0.0065	-0.1545	0.3554	-0.2153	-0.2812	0.9096	-0.2401	0.3188	0	2.187e+10	-0.0504	0.1344	0.1293	0.8288	0.8997	0.0563	367,689.6552	65,837.7282	-4,918.8641	34,701.8256	0.058	-0.1683	0.056	-0.9063	-0.8619	-0.7215	-1.029	-1.3359	-1.2131	-1.4619	-0.83	-1.1892	-0.8683	0.0284	-0.5195	-0.6336	-0.4528	—	—	-0.265	0.1777	1.5332	1.145	0.1421	0.1013	-0.4805	-0.3212	-0.705	-0.7355	-1.1304	-1.008	0.3588	0.0315	-1.0456	-0.5659	-0.3508	-0.3993	0.1289	-0.0861	-1.8704	-1.2583	1.4982	1.2968	1.0355	1.2476	1.0004	1.0748	2.0067	2.9752	0.0047	0.7306	-0.2264	0.1357	-0.3461	-0.3397	-0.5075	-0.5249	-0.4188	-0.0044	-0.2679	-0.3337	-0.85	-1.1305	0.2543	0.7527	-0.4459	-0.1788	-0.6187	-0.4532	-0.6792	-0.536	-0.3801	0.0237	-0.2934	-0.2743	-0.0909	0.0414	-0.5466	-0.4584	0.0277	0.0735	-0.4993	-0.3233	-0.1505	0.055	0.0454	0.1097	-1.0948	-0.9628	0.3647	0.3147	-0.3673	-0.116	1.0035	0.9188	-1.206	-0.3836	-1.2625	-0.1763	-1.4663	-0.4893	-0.1788	0.0995	-1	—	-0.825	0.6613	-0.4406	1.0672	-0.0893	-0.6131	-0.1716	-0.0818	1.0672	-0.4406	-0.0893	-0.6131
2021-10-29	WST	Healthcare	Medical - Instruments & Supplies	West Pharmaceutical Services, Inc.	2021-06-30	2021-07-30	2.524e+9	9.915e+8	6.192e+8	7.218e+8	6.028e+8	5.192e+8	2.874e+8	2.934e+9	2.033e+9	3.194e+8	-2.568e+8	5.762e+8	0.2912	0.338	0.177	0.2454	0.3929	0.8603	0.2554	0.9638	0.1139	-0.0064	-0.4257	0.2948	0.4878	0.7984	0.036	0.0687	0.1916	-0.1431	-0.1089	0.3558	72.6265	-0.0257	3.370e-4	2.2359	0.1964	-0.3071	0.0204	-0.1159	0.0386	0.5036	-0.0129	-0.0026	1.995e+8	2021-10-29	3.203e+10	2021-02-23	2020-12-31	9,200	0.122	0.0126	0.0353	0.3038	0.5458	-0.0824	-0.2095	0.733	-0.1629	0.3188	0	3.177e+10	0.0162	0.009	0.0227	0.0794	0.0635	0.0062	274,315.2174	107,771.7391	67,304.3478	31,239.1304	0.1018	0.057	0.1729	0.5514	0.8174	0.6447	0.1094	1.5078	1.0397	0.3849	0.4196	-0.3259	-0.6371	0.5068	0.1524	-0.0236	-0.0958	-0.5486	-0.6345	-0.1623	-0.5474	-0.9416	-0.8448	-0.2062	-0.7619	1.0084	0.5136	0.8499	0.6981	0.1492	0.0689	-0.2208	-0.4276	0.3564	0.2834	0.4232	0.2387	-0.1004	-0.1557	-0.485	-0.3183	-0.5016	-1.0831	-0.8303	-0.7183	-0.6812	-0.5683	-0.8387	-0.7215	1.1505	1.095	0.7944	1.1151	0.6912	0.48	0.3238	0.1368	-0.3011	-0.5208	0.3064	0.5946	0.3443	0.4837	1.71	1.285	-0.5229	-0.5178	-0.5411	-0.5704	-0.407	-0.3495	-0.3933	-0.5005	0.1781	0.2599	0.1018	-0.0727	0.1722	0.2546	0.3773	0.2799	-0.2057	-0.6806	0.0152	-0.545	0.1242	-0.0325	0.0379	0.0141	0.1108	0.1973	0.1318	0.0629	-0.6297	-0.6573	-0.5435	-0.0272	1.3445	0.3646	0.0555	0.444	-0.6285	0.6957	-1	—	0.2579	-0.6756	0.1742	-0.6819	0.5837	0.4795	-0.2885	-0.2088	-0.6819	0.1742	0.5837	0.4795
2021-10-29	WTW	Financial Services	Insurance - Brokers	Willis Towers Watson Public Limited Company	2021-06-30	2021-08-04	8.980e+9	3.587e+9	1.034e+9	2.486e+9	1.777e+9	1.514e+9	1.231e+9	3.827e+10	1.167e+10	6.112e+9	3.895e+9	2.217e+9	0.0544	0.0937	0.0396	0.1151	0.3994	0.2347	0.1297	0.961	0.1371	-0.0015	-0.154	-0.03	-0.075	-0.2149	0.076	-0.0271	-0.1077	-0.2287	-0.1597	-1.5668	7.6595	-0.0364	0.004	0.2464	0.0579	-0.6939	0	-0.0617	—	-0.1849	-0.0127	0	4.310e+8	2021-10-29	3.029e+10	2021-02-23	2020-12-31	46,000	0.0222	0.0422	0.1921	-0.0659	0.2641	-0.0973	-0.2485	0.9411	-0.2515	0.3188	0	3.418e+10	0.05	0.0406	0.0727	0.2627	0.3853	0.0142	195,217.3913	77,978.2609	22,478.2609	26,760.8696	-0.0511	-0.0243	-0.0523	-0.5973	-0.7071	-0.8212	-0.0963	-0.458	-0.0723	-0.5445	-1.2814	-0.2994	-0.9731	-0.7197	0.2637	-0.2698	-0.2683	-0.5505	-0.146	-0.0401	-0.2294	-0.8297	-0.3288	0.3905	-0.4062	-0.7562	-0.6176	-0.783	-1.2316	-0.5035	-0.549	-0.1867	-0.0027	-0.5121	-0.8847	-0.9857	-0.6543	-0.1947	0.1598	0.2176	-0.6311	0.0033	-0.2395	0.045	-0.5564	-0.2699	-0.3777	0.2565	-0.5673	0.8865	-0.1602	0.2475	-0.3734	-0.2838	-0.277	-0.4199	-0.284	-0.008	-0.5728	-0.4882	-0.4483	-0.5863	-1.1645	-0.1491	0.6233	-0.5881	-1.0957	-0.5963	-1.1959	-0.5759	-1.1538	-0.4104	-0.689	-0.1211	0.1115	-0.5715	-0.5357	-0.0872	0.1388	-0.296	-0.5376	-0.4993	-0.1806	0.1399	0.0941	—	—	-0.4175	-0.5085	0.1189	-0.0028	0.1768	0.0282	-0.3687	-0.8227	-0.1296	1.3113	-0.7582	-0.4356	-0.1152	-0.0632	-0.0986	0.0118	-1	—	-0.4478	-0.2347	-0.54	-0.4744	-0.3321	-0.0082	-0.8679	-0.3413	-0.4744	-0.54	-0.3321	-0.0082
2021-10-29	WU	Financial Services	Financial - Credit Services	The Western Union Company	2021-06-30	2021-08-04	5.030e+9	2.088e+9	1.000e+9	1.253e+9	1.033e+9	8.100e+8	6.613e+8	8.978e+9	2.863e+8	2.997e+9	9.328e+8	3.621e+9	—	0.2326	0.0902	0.1988	0.4151	0.5603	2.8292	1.0854	0.1315	0.0077	-0.2478	0.0225	0.0193	0.1378	-0.0852	0.0201	0.1227	0.0933	-0.3338	-0.7447	9.3681	-0.0363	0.0078	0.8152	0.4034	-0.9681	0	0.1496	—	0.1153	-0	0.0051	5.414e+8	2021-10-29	7.290e+9	2021-02-19	2020-12-31	11,000	-0.0435	-0.0993	-0.1921	-0.2755	0.0064	-0.2956	-0.241	0.8268	-0.2956	0.3188	0	6.665e+9	0.1111	0.0907	0.1879	0.7547	0.0393	0.0743	457,272.7273	189,827.2727	90,909.0909	60,118.1818	0.069	-0.0018	0.066	—	—	0.012	1.2959	0.2666	0.8714	0.0527	-0.6958	-0.236	-0.9196	-0.0814	2.1316	5.0167	6.6137	-0.4684	-0.0306	-0.0697	-0.252	-0.6169	-0.0064	0.1843	-1.1466	-0.4709	-0.2468	-0.5094	-0.835	-0.2763	-0.3808	-0.3242	-0.1146	-0.0838	-0.5013	0.0988	0.7211	0.1597	0.4384	1.4889	0.7889	0.8015	0.3182	2.061	0.5534	0.834	0.3976	-0.921	-1.4651	-0.0174	-1.3808	0.4814	-0.1472	-0.2581	-0.2449	-0.4122	-0.2776	0.2963	-0.3767	-0.261	-0.3502	1.735	0.6321	-1.4673	-1.0649	-0.3721	-0.6187	-0.3893	-0.8636	-0.318	-0.7487	-0.2831	-0.5382	-0.3181	-0.3995	-0.0426	0.0924	-0.0155	0.2415	0.0577	0.1722	-0.4993	-0.1806	0.6257	0.5298	—	—	-0.219	-0.3636	0.6811	0.8183	0.2636	0.1329	1.5894	1.3957	-2.1048	-1.9684	-1.9509	-1.1674	-2.386	0.0344	-0.3895	-0.3288	-1	—	1.5495	-0.0963	-0.1313	0.1186	-0.4013	-1.2945	-0.4174	0.7266	0.1186	-0.1313	-0.4013	-1.2945
2021-10-29	WY	Basic Materials	Paper, Lumber & Forest Products	Weyerhaeuser Company	2021-06-30	2021-07-30	9.823e+9	4.028e+9	3.612e+9	3.807e+9	3.337e+9	2.284e+9	2.212e+9	1.783e+10	1.040e+10	5.273e+9	3.496e+9	1.777e+9	0.203	0.2259	0.1281	0.3677	0.4101	0.5509	0.2196	1.3389	0.2252	0.0434	-0.2767	0.4933	2.3207	3.6667	2.2245	0.25	0.5373	1.488	-0.2957	-0.9183	8.0995	-0.071	-0.0142	2.1104	0.0997	-0.4167	4.072e-4	-0.0216	0.2733	3.1734	-0.0031	-0.006	3.100e+8	2021-10-29	2.675e+10	2021-02-19	2020-12-31	9,372	-0.003	0.0185	0.0639	-0.0711	0.2779	-0.1035	-0.2258	1.2439	-0.1887	0.3188	0	3.025e+10	0.0854	0.0827	0.1258	0.3247	0.3887	0.0116	1.048e+6	429,790.8664	385,403.3291	236,022.1938	0.4978	-0.0137	0.4963	0.1234	1.313	-0.028	0.7553	0.8084	1.0247	1.2583	2.6054	-0.2565	1.2068	-0.0997	0.0639	-0.0938	0.0183	-0.3013	-0.3734	0.4239	1.4926	0.2045	0.4177	0.121	0.3415	2.0868	1.7586	5.196	2.0408	1.9966	1.1509	1.6453	2.5708	2.0002	2.2421	2.0512	1.2818	1.6949	1.7321	0.9534	0.4872	0.6733	0.7346	0.9745	0.5846	-0.1308	-0.2182	0.268	0.0359	0.1802	-0.1059	0.432	0.5192	-0.2772	-0.4215	-2.8294	-2.5761	-1.4628	-2.0838	0.2562	1.1944	-0.3059	0.4906	1.1831	0.9425	0.115	0.6872	0.0548	2.4199	0.7919	2.75	0.3881	1.8599	-0.1967	0.4536	1.8457	1.4742	-0.0535	0.0618	1.3447	1.5619	-0.4935	-0.7127	0.232	0.3522	0.9808	1.443	1.8037	1.0436	0.5459	0.4623	0.0744	0.0613	-0.455	-0.5475	-0.4616	0.2174	-0.788	-0.3964	-0.1867	0.2321	0.6726	0.4967	-1	—	0.9982	0.5123	1.8253	0.3248	-0.2551	-0.0708	1.7922	0.7553	0.3248	1.8253	-0.2551	-0.0708
2021-10-29	WYNN	Consumer Cyclical	Gambling, Resorts & Casinos	Wynn Resorts, Limited	2021-06-30	2021-08-06	2.783e+9	8.548e+8	-6.669e+8	9.135e+7	-6.446e+8	-1.440e+9	-9.155e+8	1.302e+10	1.028e+8	1.204e+10	9.238e+9	2.803e+9	-0.0564	0.0656	-0.1106	-0.2396	0.3071	0.2137	-14.0142	—	-0.3289	0.0575	—	-0.3588	-0.3519	—	—	-0.1553	-0.006	—	-0.9246	-101.1283	-1.0784	-0.0479	-0.0039	1.2011	0.2152	-1.0272	0	-0.1888	-0.1385	—	-0.0292	-0.0684	-8.331e+8	2021-10-29	1.031e+10	2021-02-26	2020-12-31	27,500	-0.0894	0.0595	-0.0871	-0.3031	0.174	-0.3586	-0.4752	1.436	-0.5202	0.3188	0	1.954e+10	-0.1397	-0.0888	0.0047	0.1424	0.01	-0.0808	101,208.8	31,085.3455	-24,249.8545	-33,289.6	-0.2958	-0.2509	-0.2694	-1.1348	-1.0583	-0.9898	-1.262	-2.0468	-1.8222	-3.0767	-2.565	-0.6721	-0.2344	-0.7608	-1.2656	-1.7468	-1.0871	—	—	-2.4943	-1.9216	0.5286	0.3133	—	—	-2.5422	-1.8111	-1.5861	-1.5177	—	—	—	—	-1.6739	-1.0109	-0.5071	-0.5233	—	—	-3.7283	-2.6304	-2.0607	-1.5953	-1.1461	-1.0969	-0.5399	-0.9045	-1.0208	-0.8677	-3.0851	-2.1931	-5.6811	-3.3801	-0.4149	-0.3955	-1.2194	-1.118	-0.6385	-0.2662	-0.1069	0.1158	0.4706	0.4925	-1.7512	-1.266	-0.6656	-0.5915	-0.683	-0.6175	-0.752	-0.6945	-0.6395	-0.6126	-0.4559	-0.3959	-1.6492	-1.0587	-0.8104	-0.6815	-0.9454	-0.7356	-0.4993	-0.3233	-0.1523	0.0538	-0.5222	-0.42	—	—	-0.6119	-0.5439	-0.9868	-0.5445	-3.4696	-2.4718	0.1116	-1.0722	-2.0946	-0.6914	-3.1066	-3.0165	1.1617	-2.0621	-1	—	-1.3278	-0.8042	-1.2157	-1.419	-1.0013	-2.0072	-0.7184	-1.066	-1.419	-1.2157	-1.0013	-2.0072
2021-10-29	XEL	Utilities	Regulated Electric	Xcel Energy Inc.	2021-06-30	2021-07-29	1.274e+10	5.172e+9	2.184e+9	4.531e+9	2.357e+9	1.564e+9	-2.578e+9	5.678e+10	1.479e+10	2.470e+10	2.416e+10	5.380e+8	0.0561	0.0911	0.0275	0.1715	0.406	0.2243	0.1057	1.3996	-0.2024	0.011	-2.1777	0.1365	0.0829	0.0475	—	-0.0146	0.1741	-0.3078	-0.435	-5.3322	2.8779	-0.0342	0.0015	0.4414	0.0095	-0.7395	0	-0.0299	0.1098	-0.089	-0.0042	-0.0223	1.730e+8	2021-10-29	3.494e+10	2021-02-17	2020-12-31	11,367	0.0083	0.0335	-0.0514	-0.086	-0.0919	-0.1113	-0.1803	0.4703	-0.218	0.3188	0	5.910e+10	0.0448	-0.0738	0.0767	0.2155	0.4233	0.005	1.121e+6	455,001.3196	192,135.128	-226,796.8681	0.1271	-0.0125	0.1282	-0.5892	0.1904	-0.8371	0.073	-0.6299	0.3386	-0.1425	-0.4198	-0.2728	-0.1724	-0.7399	0.0249	-0.3168	0.1493	-0.2612	-0.254	-1.8279	-0.356	-0.5409	-0.264	-4.0542	-0.9338	0.1485	0.5236	-0.3248	0.2135	-0.3345	0.0371	—	—	-0.3985	0.0383	0.341	0.5259	-0.2817	-0.1397	0.1087	0.1131	-1.8208	-0.2699	0.1137	-0.1779	-0.3758	-0.1615	0.3857	-0.4281	-0.5428	-0.4235	-0.8237	0.1262	-0.3555	-0.1422	-0.2659	0.2501	-0.21	-0.3315	-0.4103	-0.0681	-0.912	-0.187	-0.3683	-0.2157	0.1748	-0.0672	0.1015	-0.0421	0.0635	-0.2052	-1.3779	-0.5686	-0.1627	-0.2755	0.2134	0.3065	-0.0496	-0.1704	0.2437	0.4	-0.4993	-0.1925	0.213	0.2276	0.3841	0.3026	-0.3541	-0.1291	0.4969	-0.9687	-0.2021	-0.1536	-0.6714	-0.4369	-0.252	-0.7675	-0.8729	-1.4466	-0.276	0.8243	-1.2976	0.2701	-1	—	0.0263	-0.2913	0.1998	-0.1849	-0.124	-0.3781	-0.0295	-0.1325	-0.1849	0.1998	-0.124	-0.3781
2021-10-29	XLNX	Technology	Semiconductors	Xilinx, Inc.	2021-07-03	2021-07-30	3.300e+9	2.245e+9	7.880e+8	1.020e+9	8.300e+8	7.590e+8	1.186e+9	5.852e+9	3.120e+9	1.493e+9	6.608e+7	3.390e+9	0.6289	0.3837	0.1297	0.2388	0.6805	0.5638	0.2433	1.6306	0.3595	0.0818	-0.0415	0.0855	0.0973	0.0998	0.1601	0.0031	0.1427	0.1494	-0.2551	-0.0648	15.8673	-0.03	-0.0051	5.0686	0.5792	-0.4669	0.2856	0.3191	0.1032	0.0143	-0	-0.0151	0	2021-10-29	4.464e+10	2021-05-14	2021-04-03	4,890	-2.045e-4	0.1921	0.2082	0.4569	0.2286	-0.0047	-0.3119	1.6276	-0.2631	0.3188	0	4.274e+10	0.017	0.0266	0.0239	0.0772	0.0699	0	674,750.9202	459,145.6033	161,142.5358	242,588.3436	0.1101	-0.1035	0.0857	2.1893	1.2633	0.9187	0.5003	0.8313	0.2404	0.3383	0.1574	0.8353	0.5753	-0.0744	-0.1561	-0.0474	-0.2291	-0.1088	-0.1436	1.1314	1.1828	1.0875	1.0166	0.6374	0.8641	-0.1288	-0.5326	-0.2829	-0.541	-0.3008	-0.3463	-0.115	-0.1923	-0.2381	-0.4305	0.1933	0.1702	0.2215	0.229	-0.4685	-0.7201	-0.2211	-0.4588	-0.8103	-0.7053	-0.6862	-0.5588	-0.8169	-0.5198	0.3912	0.1644	0.6748	0.4791	-0.1606	-0.347	0.0219	-0.2865	-0.735	-0.891	1.4376	2.4249	2.9167	2.3177	0.9417	0.5267	-0.1928	0.3191	0.1092	0.6553	-0.0533	0.1494	0.4132	0.7583	-0.1883	-0.3975	0.1385	0.1994	-0.34	-0.4616	0.1166	0.1887	3.6186	2.009	1.0153	1.0065	0.3598	0.2415	-0.2857	-0.3014	0.6811	1.1967	-0.081	-0.3278	-0.8329	-0.8629	1.9621	1.4491	2.2157	-0.5365	0.9446	-0.8893	1.6497	-0.0777	-1	—	0.3359	0.6853	-0.2348	-0.5925	0.5485	0.5177	0.3784	0.5106	-0.5925	-0.2348	0.5485	0.5177
2021-10-29	XOM	Energy	Oil & Gas Integrated	Exxon Mobil Corporation	2021-06-30	2021-08-04	2.147e+11	1.987e+10	-1.975e+10	2.925e+10	-1.598e+10	-1.333e+10	1.524e+10	3.373e+11	1.586e+11	6.061e+10	5.715e+10	3.465e+9	-0.0723	0.0589	-0.0395	-0.092	0.0926	0.6364	-0.0841	—	0.071	0.1205	-0.4419	0.0037	-0.5441	-5.6883	—	-0.1117	0.2163	0.612	-0.1797	-1.9539	-14.4764	-0.017	4.496e-4	0.5142	0.0103	-0.5092	0	-0.4955	0.0232	-5.692	-0.0031	-0.0012	1.497e+10	2021-10-29	2.749e+11	2021-02-24	2020-12-31	72,000	-0.0387	0.096	0.1365	0.1287	0.9141	-0.0209	-0.2684	1.137	-0.5237	0.3188	0	3.321e+11	-0.0485	0.0554	0.0881	0.6464	0.5768	0.0545	2.981e+6	275,986.1111	-274,263.8889	211,680.5556	0.0442	-0.0936	0.0425	-1.212	-0.8412	-1.0302	-0.5433	-1.5893	-1.3112	-2.0231	-1.5398	-1.5384	-0.882	0.0679	0.2595	-0.6885	-0.9321	—	—	-0.3881	-0.828	1.9778	0.8743	-0.2419	-0.005	-0.5728	-0.6378	-2.1439	-1.4424	-1.1651	-1.4094	—	—	-1.2788	-1.5442	0.5396	-0.4226	0.7307	0.5529	-1.8306	-0.9093	0.2391	-0.1558	0.3135	0.2906	0.5911	0.1807	0.9078	0.5484	0.7828	1.1969	0.1374	0.5804	-0.4763	-1.7352	0.9301	2.046	-0.2921	-0.3024	-0.3812	-0.721	-0.9066	-0.6384	0.7388	0.642	1.7089	-0.0713	-0.2298	-0.5936	-1.01	-0.951	0.2952	-0.6152	-0.3039	0.1632	-0.1518	-0.896	-0.3085	-0.1715	-0.0127	-0.9479	-0.4993	-0.3516	-0.8574	0.1228	0.0678	0.2584	-1.1279	-1.2558	0.5425	0.5317	0.1569	0.6208	0.9434	0.9199	0.6205	0.8367	0.3487	1.4107	0.7597	-0.3228	0.4005	-2.0896	-1	—	-0.8272	0.0232	-0.8172	-0.0091	0.1335	0.1572	-0.6792	-0.402	-0.0091	-0.8172	0.1335	0.1572
2021-10-29	XRAY	Healthcare	Medical - Instruments & Supplies	DENTSPLY SIRONA Inc.	2021-06-30	2021-08-05	4.053e+9	2.177e+9	5.114e+8	8.650e+8	5.134e+8	3.535e+8	6.329e+8	9.378e+9	5.074e+9	2.390e+9	2.058e+9	3.320e+8	0.0558	0.2321	0.0377	0.1262	0.537	0.4322	0.0697	2.1134	0.1561	0.042	-0.1529	0.1788	0.2308	28.9064	0.2058	0.1212	0.3068	-0.0433	-0.2549	-2.3792	8.8517	-0.0248	-0.0069	0.8074	0.0354	-0.4586	0.0276	-0.1767	0.1968	28.7277	-0.0079	-0.0091	1.725e+8	2021-10-29	1.247e+10	2021-03-01	2020-12-31	5,100	0.0625	-0.0145	-0.1409	-0.1558	0.3053	-0.1693	-0.2521	0.9171	-0.2409	0.3188	0	1.453e+10	0.0283	0.0507	0.0595	0.279	0.4068	0.0138	794,764.7059	426,823.5294	100,274.5098	124,098.0392	0.1094	0.1394	0.1163	-0.5906	-0.9286	0.0093	-0.5891	-0.4848	-0.6874	-0.4658	-0.5543	0.2562	-0.0181	-0.3324	-0.5714	-0.3874	-0.424	0.2096	0.3026	0.0603	-0.1926	0.1714	0.0709	0.3929	0.3637	0.378	-0.157	0.1042	-0.0671	7.3145	6.5259	-0.0761	-0.2308	0.8322	0.7645	0.9659	0.746	0.0094	-0.0475	-0.2327	-0.0888	0.1643	-0.0023	-0.186	0.049	-0.2335	-0.2834	0.3296	0.8048	0.3925	0.2585	0.0164	-0.3279	-0.2659	-0.3475	0.3841	0.2154	-0.8814	-1.4149	-0.2642	-0.5916	-0.7377	-0.7157	0.9817	0.5748	-0.0938	-0.1105	0.0493	0.0353	-0.2827	-0.2094	-0.039	-0.0719	-2.570e-4	-0.1579	0.1355	-0.0278	0.4352	0.6503	0.2081	-0.0195	-0.101	-0.6078	-0.1244	-0.8333	0.7016	0.5524	7.4065	6.731	0.3315	0.4775	0.0226	-0.0565	-0.3818	-0.3809	-0.922	-1.531	-1.2698	-0.3185	-0.9395	-0.1107	-0.1597	0.0936	-1	—	-0.539	0.0603	1.0763	0.0959	-0.2936	-0.6793	-0.0673	-0.2393	0.0959	1.0763	-0.2936	-0.6793
2021-10-29	XYL	Industrials	Industrial - Machinery	Xylem Inc.	2021-06-30	2021-08-03	5.200e+9	1.997e+9	5.450e+8	7.940e+8	5.450e+8	3.850e+8	6.830e+8	8.785e+9	3.040e+9	3.136e+9	1.296e+9	1.840e+9	0.1052	0.2273	0.0438	0.1048	0.384	0.5919	0.1266	2.2104	0.1313	0.053	-0.1974	0.0505	0.0572	0.6978	0.1016	0.04	0.1085	-0.3259	-0.357	-1.6322	6.4118	-0.0264	-0.0041	1.437	0.2094	-0.6529	0.0379	0.0306	-0.0285	0.6473	-0.0052	-0.0039	2.540e+8	2021-10-29	2.353e+10	2021-02-26	2020-12-31	16,700	1.9821	0.0558	0.0415	0.1754	0.4383	-0.0539	-0.1997	1.052	-0.1396	0.3188	0	2.483e+10	0.0164	0.029	0.032	0.2094	0.1292	0.0108	311,377.2455	119,580.8383	32,634.7305	40,898.2036	-0.6477	2.033	-1.9316	-0.3509	-0.3701	-0.0195	-0.017	-0.3971	-0.6341	-0.6183	-0.3872	-0.3616	0.4257	-0.0193	-0.3729	-0.2759	-0.5587	0.2736	0.3499	-0.0703	0.1289	0.4262	0.7121	0.2951	0.2784	-0.3187	-0.2319	-0.3995	-0.3259	0.0844	1.1725	-0.1649	-0.195	0.0958	0.1704	0.0323	-0.1499	-0.3017	-0.4685	-0.4819	-0.343	-0.182	-0.1479	-0.6682	-0.794	-0.3895	-0.683	-0.6151	-0.4332	-0.1377	-0.1808	0.2289	0.1463	-0.3025	-0.3265	0.2731	0.4609	-0.6526	-0.6115	-0.0127	0.3748	0.4319	1.2229	0.0477	0.0242	-0.4924	-0.359	-0.5193	-0.0186	-0.5376	-0.4551	-0.3565	-0.1289	5.7578	6.1996	-3.1989	-3.7671	5.8047	4.9312	-5.9173	-6.73	0.0468	1.7678	0.3522	0.3944	-0.1208	0.0316	0.1329	1.5103	0.4512	0.1768	0.1111	0.0106	-0.4809	-0.4113	0.0599	0.026	0.6145	0.0593	0.3811	0.5727	0.184	0.8756	-1	—	-0.2735	0.397	-0.0041	-0.4803	0.1388	0.4215	-1.9098	0.0617	-0.4803	-0.0041	0.1388	0.4215
2021-10-29	YUM	Consumer Cyclical	Restaurants	Yum! Brands, Inc.	2021-06-30	2021-08-04	6.279e+9	3.055e+9	2.063e+9	2.238e+9	2.067e+9	1.332e+9	1.539e+9	5.649e+9	-7.893e+9	1.066e+10	1.011e+10	5.520e+8	0.8367	0.5408	0.2358	0.3286	0.4865	1.1115	—	1.2883	0.2451	0.068	-0.1031	0.1429	0.1524	0.309	0.4956	0.0417	0.1463	0.443	-1.8867	-4.5156	3.5455	-0.0522	-0.0063	0.6913	0.0977	-2.3972	0	0.1523	—	0.1661	-0.0169	0.0099	1.351e+9	2021-10-29	3.661e+10	2021-02-19	2020-12-31	38,000	0.1176	0.0215	-0.0528	0.0495	0.3104	-0.0719	-0.1208	0.7335	-0.1132	0.3188	0	4.671e+10	0.0364	0.042	0.0479	0.1344	-0.2156	0.0369	165,236.8421	80,394.7368	54,289.4737	40,500	0.0226	0.1176	0.0252	3.1976	2.6657	1.8618	1.2142	2.349	1.9443	0.9788	1.7923	0.0523	0.6537	0.9993	0.3983	—	—	-0.3346	-0.3134	0.5288	0.9252	0.7697	0.5129	0.5021	0.4676	0.1831	0.1583	-0.1232	-0.2192	-0.1661	-0.3089	0.1711	-0.095	0.1116	0.2536	0.2102	0.0462	0.5447	0.1936	-0.0654	0.0747	0.0255	0.1	-0.3895	-0.2838	-0.5578	-0.9276	-1.4567	-1.4211	-3.2122	-2.3134	-0.5914	-0.0995	-0.3455	-0.3392	-1.5192	-1.3678	-0.8312	-0.4957	-0.3105	-0.4529	-0.319	-0.4779	-2.7274	-2.2486	-0.6128	-0.4923	-0.5918	-0.3844	-0.456	-0.0504	-0.358	0.078	0.1652	0.069	-0.2469	-0.0688	0.3657	0.3132	-0.0642	-0.0029	-0.4993	-0.3233	0.632	0.5767	—	—	-0.1853	-0.3092	-0.0665	-0.0645	0.3447	0.3765	0.3708	0.4392	-0.4198	-0.7787	-0.102	-0.3039	0.1752	1.5353	-0.6273	1.079	-1	—	1.4447	0.3749	0.0041	-0.4915	-0.9744	0.2675	-0.1535	0.9098	-0.4915	0.0041	-0.9744	0.2675
2021-10-29	ZBH	Healthcare	Medical - Devices	Zimmer Biomet Holdings, Inc.	2021-06-30	2021-08-03	7.379e+9	5.230e+9	1.023e+9	2.053e+9	1.058e+9	9.162e+8	1.398e+9	2.422e+10	1.258e+10	7.853e+9	6.810e+9	1.042e+9	0.0528	0.2159	0.0378	0.1387	0.7088	0.3046	0.0728	1.6446	0.1894	0.0244	-0.0724	0.05	0.0463	—	0.1366	0.1451	0.1572	0.1106	-0.3242	-3.3168	4.9402	-0.0267	-0.0014	0.841	0.043	-0.4805	0.0585	-0.2843	0.0354	—	-0.0114	-0.0185	1.992e+8	2021-10-29	2.900e+10	2021-02-22	2020-12-31	8,500	-0.0116	-0.0222	-0.1207	-0.1933	0.1003	-0.1963	-0.2579	0.946	-0.2126	0.3188	0	3.581e+10	0.0316	0.0482	0.0573	0.206	0.4337	0.0069	868,152.9412	615,305.8824	120,400	164,435.2941	0.0623	-0.0234	0.0616	-0.6051	-0.9507	-0.088	-0.696	-0.4829	-0.6858	-0.3765	-0.452	0.9495	0.7191	-0.5825	-0.7871	-0.3812	-0.4184	-0.0996	-0.0795	0.2355	0.0867	-0.2333	-0.262	0.5696	0.6956	-0.3216	-0.9012	-0.4309	-0.6163	—	—	-0.135	-0.311	1.0489	0.9837	0.2613	0.0874	0.1788	0.1194	-0.1652	-0.0274	0.1235	-0.0684	-0.2246	0.0031	-0.3971	-0.3875	0.4209	0.9241	0.0326	-0.1387	-0.2504	-0.8225	-0.3246	-0.3983	0.256	0.0484	-0.4371	-0.7304	-0.2507	-0.5637	-0.6865	-0.6589	0.8764	0.4721	-0.0333	-0.0531	0.3982	0.3931	-0.2068	-0.124	0.115	0.1143	-0.2226	-0.6789	-0.0718	-0.3047	-0.0844	-0.1315	0.0446	-0.3087	0.3444	-0.298	-0.3719	-1.3442	0.1123	-0.0445	—	—	0.1782	0.2829	-0.1382	-0.2322	-0.6089	-0.6341	-1.0289	-1.3585	-1.4829	-0.9006	-1.2485	-0.1856	-0.086	0.3122	-1	—	-0.4673	-0.0849	-0.1063	0.0888	-0.349	-0.8107	-0.0472	-0.2761	0.0888	-0.1063	-0.349	-0.8107
2021-10-29	ZBRA	Technology	Communication Equipment	Zebra Technologies Corporation	2021-07-03	2021-08-03	5.164e+9	2.424e+9	9.000e+8	1.061e+9	8.950e+8	7.620e+8	1.087e+9	5.593e+9	2.589e+9	1.109e+9	7.910e+8	3.180e+8	0.2338	0.4334	0.1362	0.1743	0.4694	0.9233	0.2943	1.5039	0.2105	0.0687	-0.0515	0.1926	0.2298	0.3997	0.3918	0.0258	0.2067	0.1727	-0.1983	-0.7455	37.2917	-0.0197	0.0381	0.6058	0.0569	-0.5371	0.1028	-0.1633	0.2472	0.2071	-0.0134	-0.0043	2.500e+7	2021-10-29	2.853e+10	2021-02-11	2020-12-31	8,800	0.0732	0.036	-0.0309	0.1146	0.7653	-0.0959	-0.2099	1.3367	-0.165	0.3188	0	2.933e+10	0.0267	0.0381	0.0362	0.1761	0.0907	8.761e-4	586,818.1818	275,454.5455	102,272.7273	123,522.7273	0.1113	-0.0349	0.1194	0.2727	-0.1797	1.2172	0.866	0.9249	0.3268	-0.1224	-0.4154	-0.0169	-0.4738	0.6303	0.8872	0.0525	-0.0928	-0.1924	-0.2292	0.3465	-0.1774	0.7854	0.6611	0.6156	0.7987	0.4532	0.1425	0.1014	0.1524	-0.1077	-0.1634	0.0826	0.012	-0.0326	-0.0295	0.4946	0.4988	0.2472	0.2597	-0.2668	-0.2785	-0.0374	-0.028	-0.5947	-0.4363	-0.4643	-0.2119	-0.746	-0.4136	0.6863	0.4866	0.4811	0.2546	0.1609	-0.0992	0.7381	0.4759	2.7197	3.0536	-0.3447	-0.7649	-0.5936	-0.9076	0.6045	0.2168	-0.2653	0.1068	-0.2308	-0.1342	-0.2752	-0.2296	-0.0412	-0.0944	0.0318	-0.2247	0.1438	0.2056	-0.1212	-0.2802	0.2176	0.2646	0.9831	-0.181	-0.0936	-0.2456	0.8856	0.6598	-0.1583	-0.1812	0.0894	0.7897	0.1034	-0.0413	-0.8043	-0.8308	-0.2175	-0.5921	0.2684	0.9881	-0.0997	0.4396	0.909	0.6792	-1	—	0.1312	0.0848	0.1247	-0.2737	0.3395	0.2806	0.0198	0.108	-0.2737	0.1247	0.3395	0.2806
2021-10-29	ZION	Financial Services	Banks - Regional	Zions Bancorporation, National Association	2021-06-30	2021-08-04	2.981e+9	3.170e+9	1.440e+9	1.452e+9	1.440e+9	1.135e+9	4.310e+8	8.721e+10	8.033e+9	2.049e+9	-8.562e+9	2.895e+10	—	0.0363	0.013	0.4831	1.0634	0.0342	0.1413	0.5322	0.1446	-0.0061	-0.2864	-0.0353	0.3512	1.3188	-0.4144	0.2821	-0.0051	-0.2231	-0.0235	5.8967	18.4615	-0.0366	0.0276	0.3807	0.332	-0.9079	0	0.0172	—	1.3541	-0.0091	0.0084	5.160e+8	2021-10-29	9.653e+9	2021-02-25	2020-12-31	9,678	-0.0501	0.0177	0.2283	0.1426	1.0169	-0.0512	-0.2915	1.4174	-0.3931	0.3188	0	-1.725e+10	0.1176	0.0446	—	—	0.8322	0.0535	308,018.1856	327,547.0138	148,791.0725	44,533.9946	0.0156	-0.0488	0.0148	—	—	-1.1656	-0.6717	-0.8378	-0.5669	2.0817	1.2936	2.1458	1.0902	-1.1127	-0.8866	-0.2472	-0.2388	-0.8333	-0.5439	-6.178e-4	-0.1992	-0.9343	-0.4872	0.0996	-1.4509	-0.7847	-0.6546	0.4536	0.5609	0.4844	0.1826	-0.6049	-0.3428	2.2907	1.6239	-0.503	-0.0421	-0.1885	0.1647	1.6233	0.9391	0.0671	-0.195	—	—	—	—	1.7768	0.5919	1.5939	0.7951	2.3707	1.6803	-0.1217	-0.0745	-0.4355	-0.297	1.8763	0.6417	-0.4345	-0.4251	1.2554	0.2609	-1.1778	-0.6942	-0.4951	-0.8903	-0.1344	-0.4545	-0.0998	-0.406	-0.3426	-0.6086	-0.3379	-0.4507	-0.2778	-0.187	-0.1654	0.0269	-0.0955	-0.1352	-0.4993	-0.1806	0.3213	0.2568	—	—	0.6004	0.2345	0.28	0.2325	0.3199	0.2007	0.9106	0.6266	-0.4717	1.6207	0.4276	1.7028	0.4123	-0.624	1.1145	-1.0812	-1	—	0.0033	-0.4101	0.2132	0.4453	0.2359	0.4097	-0.4469	-0.2034	0.4453	0.2132	0.2359	0.4097
2021-10-29	ZTS	Healthcare	Drug Manufacturers - General	Zoetis Inc.	2021-06-30	2021-08-05	7.412e+9	4.987e+9	2.656e+9	3.029e+9	2.588e+9	1.909e+9	1.702e+9	1.407e+10	4.350e+9	7.343e+9	3.685e+9	3.658e+9	0.2692	0.3545	0.1357	0.3583	0.6728	0.5268	0.4389	1.132	0.2296	0.0179	-0.2124	0.1691	0.1698	0.2319	0.169	0.0183	0.1205	0.0669	-0.5219	-1.2166	10.4355	-0.0326	0.0011	2.3089	0.26	-0.6907	0.0652	-0.0199	0.0315	0.0628	-0.0076	0.0023	5.250e+8	2021-10-29	1.023e+11	2021-02-16	2020-12-31	11,300	0.066	0.115	0.071	0.2368	0.2096	0	-0.174	0.8257	-0.1728	0.3188	0	1.060e+11	0.0187	0.0166	0.0286	0.0699	0.0425	0.0051	655,929.2035	441,327.4336	235,044.2478	150,619.469	0.0967	0.006	0.103	0.4449	0.6546	0.7435	0.2181	0.917	0.5276	1.1914	1.3429	0.8044	0.5648	-0.1469	-0.4114	0.3356	0.2282	-0.4377	-0.4974	0.4473	0.4244	-0.3821	-0.3845	0.2621	0.118	0.3254	-0.2129	-0.0727	-0.2486	-0.2157	-0.2599	-0.1075	-0.2735	-0.1007	-0.1788	0.0884	-0.0742	0.1307	0.072	-0.434	-0.2719	-0.3794	-0.8848	-0.7277	-0.5961	-0.7025	-0.5818	-0.91	-0.8146	-0.9943	-1.2719	0.3471	0.2855	-0.2421	-0.327	-0.1604	-0.4947	-0.2409	-0.4281	0.3355	0.6552	0.7716	0.9573	-0.1337	-0.5129	-0.2083	-0.2192	0.0762	0.0628	0.2252	0.3629	0.0622	0.0505	0.0104	-0.1331	0.0793	-0.1028	0.0095	0.0099	0.1685	-0.0895	0.4401	-0.2315	0.236	-0.0895	0.0981	-0.059	-0.2537	-0.2517	0.3465	0.4966	0.216	0.1549	-0.6655	-0.6972	0.8854	0.2777	0.9634	-0.5904	0.9984	0.9071	-0.3923	0.6193	-1	—	0.4464	-0.1525	-0.168	-0.6298	-0.1421	0.5292	0.0108	0.147	-0.6298	-0.168	-0.1421	0.5292
2021-11-30	A	Healthcare	Medical - Diagnostics & Research	Agilent Technologies, Inc.	2021-07-31	2021-08-31	6.142e+9	3.295e+9	1.251e+9	1.587e+9	1.274e+9	9.900e+8	1.267e+9	1.049e+10	4.946e+9	2.858e+9	1.430e+9	1.428e+9	0.1625	0.3141	0.0944	0.2037	0.5365	0.5855	0.2002	1.4354	0.2063	0.0411	-0.1084	0.176	0.1827	0.5696	0.7215	0.0511	0.1498	0.861	-0.2724	-0.9011	16.1266	-0.0305	0.0083	1.4791	0.1361	-0.5285	0.0695	-0.0305	0.0794	0.3937	-0.0176	0.0196	1.134e+9	2021-11-30	4.542e+10	2020-12-17	2020-10-31	16,400	0.0061	-0.0418	-0.139	0.1078	0.355	-0.1572	-0.225	0.9537	-0.1737	0.2863	-0.0302	4.685e+10	0.0218	0.0279	0.0339	0.1311	0.1089	0.025	374,512.1951	200,914.6341	76,280.4878	77,256.0976	0.1688	-0.0952	0.1698	-0.1183	-0.2094	0.4709	-0.0664	0.2676	-0.0711	0.0236	0.0413	0.2387	-0.0276	-0.0471	-0.314	-0.1665	-0.2771	-0.2154	-0.1686	0.3118	0.163	0.1962	0.0735	0.5229	0.5206	0.1451	-0.2595	-0.1793	-0.221	-0.054	-0.0405	0.2125	0.1237	0.0863	0.1798	-0.0275	-0.0217	0.9521	1.0123	-0.5017	-0.4056	-0.2496	-0.6076	-0.5529	-0.6265	-0.4225	-0.3958	-0.7006	-0.567	0.2895	0.1364	0.44	0.4918	-0.1658	-0.2731	-0.0289	-0.3306	0.4888	0.478	0.0074	-0.0477	-0.0337	0.0398	0.6382	0.2149	-0.4398	-0.45	-0.3607	-0.3713	-0.3876	-0.3092	-0.2434	-0.2904	-0.1771	-0.5631	0.1959	0.3071	-0.3177	-0.5037	0.2506	0.2084	0.5328	-0.1614	0.0802	-0.4603	0.2574	0.0649	-0.0731	-0.0227	-0.107	-0.0465	0.4425	0.3978	-0.1406	-0.1308	-0.217	-0.9972	0.4265	0.1748	-0.3037	0.4927	-0.0278	0.4602	—	—	-0.132	0.0226	0.1104	-0.5205	0.0887	0.0422	-0.1509	-0.0547	-0.5205	0.1104	0.0887	0.0422
2021-11-30	AAL	Industrials	Airlines, Airports & Air Services	American Airlines Group Inc.	2021-09-30	2021-10-21	2.448e+10	-2.591e+9	-2.794e+9	-2.150e+8	-2.458e+9	-3.240e+9	-1.242e+9	6.844e+10	-7.437e+9	4.666e+10	4.636e+10	1.454e+10	-0.0894	-0.0379	-0.0473	-0.1141	-0.1058	0.3577	—	—	-0.0507	0.0333	—	-0.0057	—	—	—	0.1774	0.4519	—	-0.6817	—	-1.4383	-0.0389	-0.0094	0.8379	0.2124	-1.1087	0	-0.1793	-0.1392	—	-0.0037	-0.2941	-3.417e+9	2021-11-30	1.148e+10	2021-02-17	2020-12-31	102,700	-0.2319	-0.0786	-0.1128	-0.3149	0.3588	-0.3149	-0.4162	1.0069	-0.5317	0.2863	-0.0302	4.360e+10	-0.2823	-0.1082	-0.0049	0.5616	-0.648	-0.2977	238,393.3788	-25,228.8218	-27,205.4528	-12,093.4761	0.2944	-0.2691	0.2262	-1.083	-1.0719	-1.4551	-1.5925	-1.7393	-2.1955	-2.274	-2.4952	-2.0401	-2.1836	-0.4937	-0.834	—	—	—	—	-1.0715	-1.9595	0.0206	0.3175	—	—	-0.8397	-0.8698	—	—	—	—	—	—	1.3201	1.9847	1.288	1.5711	—	—	-3.9158	-4.5231	-2.2439	-4.0583	-0.9935	-2.1715	0.1211	0.6731	-1.4458	-1.9968	-1.8466	-2.2595	—	—	-0.4166	-0.4109	-0.6122	-0.6534	-1.2554	-1.5998	-0.2446	-0.5291	0.491	1.3266	-2.1412	-2.3459	-0.5439	-0.6636	-0.6876	-1.5073	-0.7239	-1.3992	-0.5301	-1.3645	-0.8846	-0.7459	0.6919	0.6061	-0.8683	-0.646	0.4123	0.3809	-0.5095	-0.5519	-0.2933	-0.726	-0.5317	-0.3205	—	—	0.5067	0.443	-4.9054	-6.645	-3.4266	-3.9616	-0.7226	-0.7914	-1.7433	0.1882	-1.933	-1.8612	0.1095	-2.9402	—	—	-1.7288	-0.821	0.8953	-2.4153	-0.9246	-1.5135	-0.6579	-1.2749	-2.4153	0.8953	-0.9246	-1.5135
2021-11-30	AAP	Consumer Cyclical	Specialty Retail	Advance Auto Parts, Inc.	2021-10-09	2021-11-16	1.114e+10	4.985e+9	9.831e+8	1.196e+9	9.435e+8	6.819e+8	1.042e+9	1.186e+10	3.197e+9	3.188e+9	2.584e+9	6.046e+8	0.1284	0.4202	0.0575	0.0882	0.4474	0.9392	0.2133	1.8858	0.0936	0.0509	-0.1894	0.132	0.1618	0.4365	0.4808	0.0187	0.188	0.2758	-0.2687	-2.1604	23.5824	-0.0124	0.0017	0.3101	0.051	-0.7306	0	-0.1232	0.1109	0.3045	-0.0054	0.0939	1.096e+9	2021-11-30	1.374e+10	2021-02-22	2021-01-02	40,000	0.0256	-0.0213	0.0934	0.1651	0.5466	-0.0876	-0.2261	0.7428	-0.1627	0.2863	-0.0302	1.633e+10	0.0496	0.0758	0.0732	0.6824	0.2326	0.0798	278,573.55	124,627.55	24,576.65	26,060.85	0.0807	0.0506	0.1064	-0.2491	-0.3377	1.1043	0.5403	-0.2548	-0.3098	-0.8111	-0.2271	-0.1227	0.4484	0.6467	0.0582	-0.1402	-0.169	0.0376	0.2109	-0.295	0.201	0.4188	0.2989	0.3343	0.3814	-0.0932	-0.1495	-0.2241	-0.4339	-0.1376	-0.306	0.0765	-0.0508	-0.2301	-0.1867	0.1388	-0.1211	0.3484	0.2009	0.0639	0.1649	0.4529	0.5591	-0.106	0.0861	0.2737	0.539	-0.3042	0.0338	0.3087	1.032	0.038	0.3391	-0.0594	-0.1131	1.229	0.8986	-0.1635	0.2251	-0.452	-1.1952	-0.6193	-0.8972	-0.3297	0.167	-0.5132	-0.3455	-0.4795	-0.1931	-0.5556	-0.3541	-0.4077	-0.053	-0.1191	-0.1575	-0.1518	-0.0581	0.1441	0.0866	0.0685	0.1199	-0.5095	-0.3315	-0.1524	-0.07	0.3709	0.4108	-0.13	-0.2637	0.43	0.3751	1.7083	1.3982	1.4102	1.2788	0.0655	0.8345	0.7208	0.8388	0.4159	0.4788	-0.572	0.5648	—	—	4.827e-4	0.2369	-0.1496	0.2766	0.057	0.6423	-0.1473	0.1187	0.2766	-0.1496	0.057	0.6423
2021-11-30	AAPL	Technology	Consumer Electronics	Apple Inc.	2021-09-25	2021-10-28	3.658e+11	1.528e+11	1.089e+11	1.231e+11	1.119e+11	9.468e+10	9.295e+10	3.510e+11	6.309e+10	1.365e+11	1.016e+11	6.264e+10	0.6896	0.4354	0.2697	0.2978	0.4178	1.0422	1.5007	1.0988	0.2541	0.0267	-0.1065	0.3326	0.4562	0.6436	0.267	0.0564	0.2775	0.127	-0.3889	-0.825	42.2881	-0.0204	0.0045	0.9097	0.1785	-0.8203	0.0599	-0.0429	-0.2877	0.311	-0.0216	0.0374	9.933e+10	2021-11-30	2.710e+12	2021-10-28	2021-09-25	154,000	0.0476	0.105	0.0903	0.3256	0.2642	0	-0.2136	1.3516	-0.186	0.2863	-0.0302	2.783e+12	0.0349	0.0343	0.0442	0.1314	0.0233	0.0367	2.375e+6	992,441.5584	707,461.039	603,590.9091	0.272	-0.0254	0.285	1.8997	1.1889	1.1954	0.8483	2.7513	1.9629	0.7043	0.6334	-0.2426	-0.743	0.8487	1.1858	2.4334	2.7675	-0.4045	-0.4302	0.5691	0.1898	-0.1304	-0.4117	0.5271	0.3109	0.9944	0.9785	0.4067	1.3479	-0.0076	-0.0919	-0.0443	-0.1398	0.1377	0.4768	0.5285	0.9184	0.1949	0.1003	-0.2344	0.0217	-0.1557	-0.2043	-0.4353	-0.2744	-0.4221	-0.3763	-0.975	-0.7693	-0.3187	-0.6124	0.4643	0.206	0.2077	0.0308	0.6688	0.4657	0.1127	0.1552	-0.2164	-0.5255	0.2575	-0.1218	-0.7594	-1.0392	1.0904	4.3352	0.8719	2.8656	1.6635	3.5541	1.4457	3.1675	-0.0538	-0.2829	0.6034	0.9485	-0.0966	-0.2427	0.581	0.6088	0.3886	-0.6999	0.049	-0.114	-1.0677	-0.9531	-0.1258	-0.1589	-0.2852	0.5355	0.745	0.9611	0.1904	0.4222	1.8002	0.8099	1.5446	-0.1395	1.1853	0.6319	0.9994	0.3436	—	—	1.1205	-0.2174	0.5129	-0.3205	-0.1802	0.7293	2.58	0.4516	-0.3205	0.5129	-0.1802	0.7293

← anterior siguiente →