Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
35201–35250 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2021-06-30 | 2021-08-06 | 1.938e+9 | 1.938e+9 | 6.105e+8 | 6.937e+8 | 6.105e+8 | 3.146e+8 | 1.137e+9 | 6.334e+10 | 7.750e+9 | 1.571e+9 | -4.194e+9 | 1.209e+10 | — | 0.0306 | 0.005 | 0.315 | 1 | 0.0306 | 0.0406 | 3.7587 | 0.5866 | 0.0137 | -0.0386 | -0.0196 | -0.0196 | -0.394 | 1.0358 | -0.1946 | -0.181 | -0.4401 | -0.0248 | 6.0464 | 4.3421 | -0.0726 | 0.076 | — | 0.1909 | -0.8777 | 0 | — | — | -0.3744 | -0 | -0.0116 | 2.000e+6 | 2021-10-29 | 7.169e+9 | 2021-03-01 | 2020-12-31 | 5,987 | -0.0201 | -0.0088 | 0.1084 | -0.0336 | 0.7113 | -0.0973 | -0.2843 | 1.0575 | -0.3482 | 0.3188 | 0 | -3.354e+9 | 0.0439 | 0.1586 | — | — | 1.0809 | 2.790e-4 | 323,684.6501 | 323,684.6501 | 101,970.937 | 189,878.0691 | 5.632e-4 | -0.1238 | 5.519e-4 | — | — | -1.2001 | -0.7294 | -0.9529 | -0.7168 | 0.8823 | 0.1176 | 2.1254 | 1.073 | -1.1198 | -0.9071 | -0.4444 | -0.4955 | 1.2948 | 2.4495 | 2.3274 | 1.5795 | -0.479 | 0.2026 | 0.6438 | 0.5031 | -0.6995 | -0.5438 | -0.6221 | -0.9984 | -0.6189 | -0.6344 | 0.6317 | 0.6628 | -2.0306 | -2.2438 | -1.3309 | -1.0921 | -0.4273 | -0.0231 | 0.0905 | -0.7731 | 1.883 | 1.074 | — | — | — | — | 2.6232 | 1.2373 | 1.5871 | 0.7859 | 2.4133 | 1.7215 | -0.3336 | -0.3391 | -2.9362 | -2.3838 | 4.3009 | 2.2045 | — | — | 0.3075 | -0.4727 | -1.0325 | -0.5081 | -0.4822 | -0.8618 | -0.1415 | -0.4659 | -0.2763 | -0.6832 | 0.212 | 0.0483 | -0.2481 | -0.2179 | -0.3439 | -0.2654 | -0.4048 | -0.3159 | -0.138 | -0.2206 | -0.4993 | -0.1806 | — | — | — | — | -0.5429 | -0.6 | 0.6811 | 0.8183 | -0.0206 | -0.2098 | -0.8238 | -1.3382 | -0.8414 | 0.5966 | -0.5745 | 0.8347 | -0.1154 | -0.5298 | 0.1978 | -0.7346 | -1 | — | -0.2764 | 1.4105 | -0.6961 | 0.5127 | 0.144 | -0.0872 | -0.4081 | 0.5671 | 0.5127 | -0.6961 | 0.144 | -0.0872 |
| 2021-10-29 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2021-06-30 | 2021-08-02 | 2.219e+10 | 3.768e+9 | 2.186e+9 | 3.205e+9 | 2.186e+9 | 1.758e+9 | 8.142e+8 | 2.901e+10 | 1.118e+10 | 1.057e+10 | 7.499e+9 | 4.504e+9 | 0.0986 | 0.1299 | 0.0606 | 0.0985 | 0.1698 | 0.765 | 0.1572 | 1.419 | 0.0367 | 0.0254 | -0.6735 | 0.0718 | 0.0452 | 0.0981 | -0.3322 | 0.0024 | 0.2484 | -0.1935 | -0.3643 | -2.3401 | 173.5238 | -0.0012 | -3.365e-4 | 2.2153 | 0.1553 | -0.6145 | 0.0136 | -0.0125 | -0.7362 | 0.0263 | -0 | -0.0049 | 6.955e+8 | 2021-10-29 | 3.118e+10 | 2021-02-17 | 2020-12-31 | 26,000 | -0.037 | 0.1358 | 0.0964 | -0.0051 | -0.0577 | -0.0931 | -0.2178 | 0.8951 | -0.2029 | 0.3188 | 0 | 3.724e+10 | 0.0564 | 0.0261 | 0.086 | 0.5959 | 0.3587 | 0.0223 | 853,615.3846 | 144,919.2308 | 84,092.3077 | 31,315.3846 | 0.113 | -0.0013 | 0.1088 | -0.383 | -0.4059 | -0.6043 | -0.6702 | -0.1574 | -0.3548 | -0.6632 | -0.4423 | -1.2267 | -0.8798 | 0.3199 | -0.0335 | -0.2161 | -0.4228 | -0.2484 | -0.1776 | -0.5689 | -0.996 | -0.2101 | -0.0684 | -0.7507 | -0.873 | -0.2033 | -0.0958 | -0.4342 | -0.3661 | -0.3019 | -0.4536 | -0.5348 | -0.6601 | -0.245 | -0.3202 | 0.691 | 0.5789 | -0.1559 | -0.2628 | 0.3502 | 0.6133 | -0.2284 | -0.2353 | 0.2778 | 0.9108 | 0.4777 | 0.9442 | 0.1658 | 1.0351 | -0.1757 | -0.2275 | 0.0275 | -0.2504 | 2.2053 | 2.0203 | 2.0266 | 2.5802 | -0.3549 | -0.2283 | 0.2981 | 1.5967 | 0.0677 | 0.5542 | 0.2324 | 0.2233 | -0.0453 | 1.8869 | -0.4724 | 0.2691 | -0.3437 | 0.3196 | -0.393 | -0.362 | -0.2988 | -0.1256 | 0.1512 | -0.0551 | -0.0139 | 0.0651 | 0.1857 | 0.0919 | -0.3039 | 0.2781 | 0.253 | 0.2251 | -2.7044 | -2.783 | -0.2778 | -0.4476 | 0.6811 | 1.1218 | 0.0938 | -0.0135 | -0.1054 | 0.0415 | 1.1754 | 0.4944 | -0.4128 | -1.3495 | -0.0671 | 0.3366 | -0.2157 | 0.3868 | -1 | — | -0.4585 | -0.414 | -0.2257 | 0.6536 | 0.7836 | -0.1019 | 0.3584 | -0.4362 | 0.6536 | -0.2257 | 0.7836 | -0.1019 |
| 2021-10-29 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2021-06-30 | 2021-08-09 | 9.535e+9 | 3.156e+9 | 1.513e+9 | 3.839e+9 | 2.345e+9 | 1.477e+9 | -3.860e+8 | 4.929e+10 | 1.588e+10 | 1.735e+10 | 1.724e+10 | 1.070e+8 | 0.038 | 0.064 | 0.03 | 0.1587 | 0.331 | 0.1934 | 0.093 | 1.6838 | -0.0405 | 0.0205 | -1.1552 | -0.0079 | -0.0915 | -0.3126 | -4.1129 | -0.0703 | 0.0459 | -0.2644 | -0.352 | -4.4913 | 4.4752 | -0.0304 | 0.0034 | 0.3854 | 0.0022 | -0.6779 | 0 | -0.0325 | -0.0116 | -0.3047 | -0 | 0.006 | 1.012e+9 | 2021-10-29 | 3.216e+10 | 2021-02-26 | 2020-12-31 | 12,788 | -0.0157 | 0.0475 | 0.0229 | 0.0189 | 0.0552 | -0.0126 | -0.1473 | 0.6055 | -0.11 | 0.3188 | 0 | 4.940e+10 | 0.0459 | -0.012 | 0.0777 | 0.193 | 0.4938 | 0.0315 | 745,620.8946 | 246,793.8693 | 118,314.0444 | -30,184.548 | 0.0079 | -0.0041 | 0.0078 | -0.6768 | -0.7442 | -0.9995 | -0.7119 | -0.5953 | 0.5033 | -0.2338 | -0.646 | -0.5758 | -0.8403 | -0.8005 | -0.2183 | -0.3417 | -0.0101 | -0.0737 | -0.0209 | -0.9753 | 0.5618 | -0.3228 | 0.0108 | -1.8085 | 0.4927 | -0.6361 | -0.408 | -0.8309 | -0.8254 | -0.5664 | -0.7951 | -3.2346 | -3.2346 | -0.9039 | -1.1924 | -0.2625 | -0.3001 | -0.234 | -0.0783 | 0.1332 | 0.1552 | -0.8361 | 0.5062 | 0.1322 | -0.1361 | -0.4263 | -0.3068 | 0.6255 | -0.0223 | -0.1117 | 1.1657 | -0.5845 | 0.6933 | -0.3316 | 0.7449 | -0.0056 | 0.6921 | -0.0596 | -0.054 | -0.4327 | -0.2332 | -0.9611 | -0.3782 | -0.0722 | 0.7091 | -0.1344 | -0.5534 | -0.2838 | -0.9847 | -0.2147 | -0.8391 | -0.6277 | 0.5576 | -0.2348 | -0.31 | -0.3115 | -0.0741 | -0.0227 | -0.1546 | -0.1164 | 0.2171 | -0.4993 | -0.1925 | 0.207 | 0.2152 | -0.0591 | -0.2861 | -0.4967 | -0.611 | 0.6811 | 0.8275 | 0.2781 | 0.7782 | 0.1936 | 0.3764 | -0.056 | -0.1327 | -0.2758 | -1.0289 | 0.8543 | 1.2546 | -0.9533 | 1.1041 | -1 | — | -0.3811 | 0.1839 | -0.9763 | 0.0392 | 0.4175 | 0.2959 | -0.2795 | -0.0986 | 0.0392 | -0.9763 | 0.4175 | 0.2959 |
| 2021-10-29 | PENN | Consumer Cyclical | Gambling, Resorts & Casinos | PENN Entertainment, Inc. | 2021-06-30 | 2021-08-05 | 4.978e+9 | 2.522e+9 | 9.102e+8 | 1.405e+9 | 1.063e+9 | 4.427e+8 | 8.464e+8 | 1.508e+10 | 2.958e+9 | 1.115e+10 | 8.875e+9 | 2.275e+9 | 0.0669 | 0.1673 | 0.0294 | 0.1829 | 0.5067 | 0.3301 | 0.1496 | 2.2008 | 0.17 | 0.0353 | -0.1313 | 0.209 | 0.4242 | — | 9.8217 | 0.3128 | 0.3042 | 3.2198 | -0.7395 | -6.3156 | 1.924 | -0.0478 | -0.0022 | 2.5187 | 0.1509 | -0.8038 | 0 | 0.1853 | — | — | -5.625e-4 | -0.2658 | -9.733e+8 | 2021-10-29 | 1.195e+10 | 2021-02-26 | 2020-12-31 | 18,321 | -0.3526 | -0.0119 | 0.0511 | -0.2086 | 0.3 | -0.4753 | -0.519 | 2.1353 | -0.5231 | 0.3188 | 0 | 2.083e+10 | 0.037 | 0.0708 | 0.0675 | 0.239 | 0.2476 | -0.0814 | 271,699.1431 | 137,667.1579 | 49,680.6943 | 46,198.3516 | — | — | 0.5616 | -0.5367 | -0.5442 | -0.3799 | -0.7324 | -0.604 | -0.586 | -0.0612 | 0.6749 | 0.1336 | 0.7534 | -0.5325 | -1.0498 | -0.2308 | -0.2233 | 0.2672 | 0.5133 | 0.1334 | 0.5529 | 0.0169 | -0.1103 | 0.4403 | 0.4047 | 0.5423 | 0.4179 | 0.6654 | 0.4808 | — | — | 5.4951 | 3.4947 | 2.5687 | 1.9937 | 0.9536 | 0.6364 | 3.353 | 2.0832 | -0.0517 | 0.0848 | 0.4844 | 0.473 | -0.047 | 0.0843 | -0.3231 | -0.6259 | -0.2124 | 0.1585 | -2.124 | -1.2837 | -1.1034 | -0.4296 | -0.3699 | -0.3589 | -1.211 | -1.111 | -0.5056 | -0.1079 | 0.4193 | 1.5857 | 0.0382 | -0.039 | -0.6777 | -0.1854 | -0.5251 | -0.3274 | -0.4858 | -0.1137 | -0.4734 | -0.0882 | -0.3362 | 0.1313 | -1.2454 | -0.987 | — | — | — | — | 1.5401 | 1.3308 | -0.4993 | -0.3233 | 0.7079 | 0.6273 | — | — | — | — | 0.6562 | 0.5709 | -4.3462 | -2.8682 | -3.4895 | -2.4868 | -0.8848 | 0.1077 | -1.5701 | -0.3336 | -3.4083 | -3.25 | 2.5567 | -2.0848 | -1 | — | -0.2439 | 0.3186 | 1.5178 | 0.0349 | -0.2412 | -1.7565 | 0.1865 | 0.0374 | 0.0349 | 1.5178 | -0.2412 | -1.7565 |
| 2021-10-29 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2021-09-04 | 2021-10-04 | 7.668e+10 | 4.131e+10 | 1.143e+10 | 1.468e+10 | 1.166e+10 | 8.141e+9 | 6.682e+9 | 9.325e+10 | 1.587e+10 | 4.126e+10 | 3.475e+10 | 6.850e+9 | 0.1759 | 0.443 | 0.0873 | 0.149 | 0.5387 | 0.8223 | 0.5129 | 1.3664 | 0.0871 | 0.032 | -0.3993 | 0.1185 | 0.0917 | 0.148 | 0.0503 | 0.0038 | 0.0805 | -0.0601 | -0.4424 | -2.3672 | 10.8972 | -0.0249 | 0.0045 | 0.6538 | 0.0735 | -0.8285 | 0 | 0.0916 | 0.0631 | 0.0295 | -0.0038 | 7.199e-4 | 6.317e+9 | 2021-10-29 | 2.235e+11 | 2021-02-10 | 2020-12-26 | 291,000 | 0.0899 | 0.0744 | 0.0409 | 0.1242 | 0.1557 | -1.425e-4 | -0.1266 | 0.5386 | -0.1292 | 0.3188 | 0 | 2.579e+11 | 0.0364 | 0.0299 | 0.0569 | 0.2973 | 0.071 | 0.0283 | 263,508.5911 | 141,958.7629 | 39,264.6048 | 22,962.1993 | 0.0263 | 0.0899 | 0.0286 | -0.0079 | -0.0293 | 1.2748 | 0.7036 | 0.2248 | 0.0084 | -0.3028 | -0.129 | 0.263 | 0.8945 | 0.4323 | -0.2686 | 0.4806 | -0.0444 | -0.2831 | -0.2914 | -0.3031 | -0.4311 | -0.0583 | -0.1221 | -0.1484 | -1.0911 | 0.0506 | 0.6629 | -0.2993 | 0.1806 | -0.2698 | -0.1646 | -0.2086 | 0.12 | -0.2317 | -0.1549 | -0.0999 | 0.4409 | -0.009 | 0.3974 | -0.0646 | -0.3226 | -0.1681 | -0.8183 | -0.2317 | -0.421 | -0.1923 | -0.469 | -0.813 | -0.6247 | -0.5814 | -0.3319 | 0.0198 | 0.1731 | -0.2352 | -0.1396 | 0.3761 | 0.5315 | 0.0294 | 0.5532 | -0.3255 | -0.0341 | -0.482 | -0.0267 | -0.7964 | -0.7223 | -0.5318 | -0.7743 | -0.4779 | -0.4052 | -0.5126 | -0.3856 | -0.4249 | -0.5183 | 0.0819 | 0.418 | -0.2308 | -0.0964 | 0.2771 | 0.282 | -0.0541 | -0.0217 | -0.4993 | -0.3836 | 0.4924 | 0.5036 | 0.2136 | 0.8669 | -0.2757 | -0.2407 | 0.5119 | 0.2511 | 0.1891 | -0.4356 | 0.089 | -0.5049 | 0.3194 | 0.0205 | 0.3229 | -0.7433 | 0.9968 | 1.5248 | -1.1235 | 0.9556 | -1 | — | 0.1622 | -0.2815 | 0.2118 | -0.5311 | 3.938e-4 | 0.5129 | -0.3669 | -0.0597 | -0.5311 | 0.2118 | 3.938e-4 | 0.5129 |
| 2021-10-29 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2021-07-04 | 2021-08-12 | 5.533e+10 | 3.594e+10 | 1.422e+10 | 1.994e+10 | 1.511e+10 | 1.299e+10 | 2.064e+10 | 1.699e+11 | 7.004e+10 | 3.774e+10 | 3.536e+10 | 2.170e+10 | 0.1472 | 0.2115 | 0.0765 | 0.257 | 0.6495 | 0.3256 | 0.1855 | 1.8128 | 0.3731 | 0.0621 | -0.1236 | 0.2209 | 0.1075 | 0.2894 | 0.6377 | 0.0137 | 0.3764 | 0.5274 | -0.2221 | -1.7737 | 11.2396 | -0.0265 | 0.0021 | 1.0108 | 0.1277 | -0.5862 | 0.1787 | 0.078 | 0.1761 | 0.0685 | -0.0159 | -0.0104 | 8.579e+9 | 2021-10-29 | 2.456e+11 | 2021-02-25 | 2020-12-31 | 78,500 | -0.111 | 0.017 | -0.005 | 0.1189 | 0.3389 | -0.1324 | -0.2459 | 0.3864 | -0.2046 | 0.3188 | 0 | 2.617e+11 | 0.0529 | 0.084 | 0.0762 | 0.2114 | 0.2851 | 0.0349 | 704,789.8089 | 457,783.4395 | 181,146.4968 | 262,955.414 | 0.3733 | -0.0666 | 0.3319 | -0.1474 | -0.2509 | -0.1145 | -0.7252 | 0.0698 | -0.2067 | 0.4682 | 0.515 | 0.7104 | 0.4648 | -0.5414 | -0.7516 | -0.1606 | -0.2194 | 0.0113 | 0.0576 | 1.2029 | 1.6291 | 0.6356 | 0.4528 | 0.4573 | 0.4846 | 0.607 | 0.0866 | -0.2534 | -0.4341 | -0.1787 | -0.2265 | 0.2923 | 0.2703 | -0.1426 | -0.2212 | 1.2933 | 1.052 | 0.6376 | 0.5714 | 0.2779 | 0.3755 | 0.6949 | 0.8589 | 0.1055 | 0.3962 | -0.385 | -0.3798 | -0.0845 | 0.2639 | 0.5627 | 0.4463 | 0.1886 | -0.0084 | -0.2301 | -0.3166 | 0.2656 | 0.0608 | -0.1564 | -0.2978 | -0.1829 | -0.4227 | -0.1174 | -0.0281 | 0.3685 | -0.0232 | -0.168 | -0.1809 | 0.1066 | 0.0941 | 0.0221 | 0.134 | 0.4909 | 0.5691 | -0.5206 | -1.3773 | 1.2978 | 1.5246 | -0.2223 | -0.339 | 0.8531 | 1.1215 | 2.0761 | 0.9062 | 0.4611 | 0.3754 | 0.626 | 0.4758 | -0.2499 | -0.2482 | -0.0241 | 0.026 | -2.873e-5 | -0.0812 | 0.3062 | 0.386 | -0.4823 | -0.3707 | 0.2931 | -0.223 | -0.517 | -0.0299 | -1.5111 | 0.3739 | -1 | — | -0.1677 | 0.7131 | 0.1569 | 0.3029 | -0.0737 | -0.0789 | 0.5437 | 0.2727 | 0.3029 | 0.1569 | -0.0737 | -0.0789 |
| 2021-10-29 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2021-06-30 | 2021-07-29 | 1.382e+10 | 6.815e+9 | 1.913e+9 | 1.913e+9 | 1.913e+9 | 1.588e+9 | 2.718e+9 | 3.022e+11 | 1.623e+10 | 4.362e+9 | 1.945e+9 | 7.887e+10 | — | 0.0226 | 0.0053 | 0.1384 | 0.493 | 0.0457 | 0.0978 | 1.7802 | 0.1966 | 0.0041 | -0.0383 | -0.1452 | 0.0571 | 0.2393 | -0.4275 | 0.0429 | -0.1664 | -0.203 | -0.0144 | -1.0165 | — | -0 | -0 | — | 0.261 | -0.945 | 0 | -0.0973 | — | 0.3845 | -0.0068 | 2.530e-4 | 1.019e+9 | 2021-10-29 | 1.794e+10 | 2021-02-12 | 2020-12-31 | 17,400 | -0.0114 | 0.0418 | 0.0924 | 0.0601 | 0.7126 | -0.0384 | -0.2425 | 1.4034 | -0.2858 | 0.3188 | 0 | -5.656e+10 | 0.0885 | 0.1515 | — | — | 0.9048 | 0.0568 | 794,465.5172 | 391,649.4253 | 109,954.023 | 156,201.1494 | -0.1353 | -0.0798 | -0.1338 | — | — | -1.2484 | -0.81 | -0.9488 | -0.7115 | -0.3785 | -1.1186 | 0.0782 | -0.6544 | -1.09 | -0.8202 | -0.3324 | -0.3497 | -0.0102 | 0.614 | 0.2734 | 0.0101 | -0.6999 | -0.1321 | 0.6445 | 0.506 | -1.3818 | -1.4303 | -0.3998 | -0.6761 | -0.211 | -0.3324 | -0.6161 | -0.3519 | 0.1228 | -0.3164 | -1.2623 | -1.0051 | -0.1664 | 0.182 | 1.0182 | 0.2631 | 1.7703 | 0.9952 | — | — | — | — | 2.024 | 0.7804 | 1.6409 | 0.8586 | 0.404 | -0.2219 | — | — | 2.1102 | 1.8273 | -0.328 | -0.7791 | — | — | 0.7784 | -0.1083 | -1.3562 | -0.9226 | -0.0941 | -0.0049 | -0.0158 | -0.264 | -0.2462 | -0.6359 | 0.0835 | -0.1039 | -0.222 | -0.1502 | -0.9422 | -0.9761 | -0.2642 | -0.1146 | -0.5398 | -1.027 | -0.4993 | -0.1806 | 0.0581 | 0.0207 | — | — | -0.0409 | -0.2336 | 0.3803 | 0.3789 | 0.1811 | 0.0334 | 1.0196 | 0.7502 | -0.1362 | 0.4603 | -0.0414 | 0.8384 | 0.5589 | 0.0152 | 1.0788 | -0.2528 | -1 | — | -0.7441 | 0.164 | -0.5615 | 0.6796 | 0.109 | 0.2631 | -0.502 | -0.29 | 0.6796 | -0.5615 | 0.109 | 0.2631 |
| 2021-10-29 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2021-09-30 | 2021-10-19 | 7.714e+10 | 3.881e+10 | 1.773e+10 | 2.060e+10 | 1.783e+10 | 1.414e+10 | 1.525e+10 | 1.197e+11 | 4.611e+10 | 3.255e+10 | 2.218e+10 | 1.037e+10 | 0.212 | 0.3243 | 0.1182 | 0.2298 | 0.5031 | 0.6446 | 0.3067 | 1.2923 | 0.1977 | 0.0345 | -0.1657 | 0.0644 | 0.0545 | 0.0617 | 0.0078 | -5.769e-4 | 0.0109 | -0.1176 | -0.272 | -1.0764 | 37.5326 | -0.0148 | 0.0013 | 0.4382 | 0.0867 | -0.6122 | 0 | -0.0583 | -0.0407 | -0.0027 | -0.0074 | 0.0259 | 1.953e+10 | 2021-10-29 | 3.451e+11 | 2021-08-06 | 2021-06-30 | 101,000 | 0.0202 | 0.0291 | 0.0141 | 0.0724 | 0.0354 | -0.0124 | -0.1156 | 0.3809 | -0.1482 | 0.3188 | 0 | 3.673e+11 | 0.041 | 0.0442 | 0.0561 | 0.21 | 0.1336 | 0.0566 | 763,742.5743 | 384,227.7228 | 175,524.7525 | 150,960.396 | 0.0433 | -4.165e-4 | 0.0442 | 0.1671 | 0.2344 | 0.5624 | -0.0315 | 0.6664 | 0.6261 | 0.2741 | 0.5693 | 0.1191 | 0.6826 | 0.0839 | -0.532 | 0.0767 | -0.2755 | -0.3319 | -0.3982 | 0.2789 | 0.8648 | 5.829e-4 | -0.0321 | 0.3647 | 0.7744 | -0.2432 | -0.1669 | -0.4072 | -0.2402 | -0.3253 | -0.2978 | -0.2449 | 0.0346 | -0.2716 | -0.2304 | -0.4272 | -0.3676 | -0.0723 | 0.269 | 0.0301 | -0.155 | 0.0596 | -0.3314 | -0.2462 | -0.4505 | -0.3882 | -0.6318 | -0.6 | -0.415 | 0.3036 | 0.8621 | 0.387 | 0.8946 | 0.1645 | 2.5683 | 1.0811 | 1.31 | -0.2224 | 0.2264 | -0.4116 | -0.3446 | -0.3933 | 0.1421 | 0.2435 | 0.461 | -0.1194 | 0.1582 | -0.0295 | 0.3338 | 9.061e-4 | 0.1394 | 0.0635 | 0.3504 | -0.1271 | -0.2232 | -0.1555 | 0.0897 | -0.0111 | -0.2906 | -0.0075 | 0.1309 | -0.4993 | -0.3836 | 0.1477 | 0.1521 | -0.1654 | 0.1583 | -0.297 | -0.2917 | 0.3556 | -0.9528 | 0.6184 | 0.8242 | 1.0126 | 0.8567 | -0.3125 | -0.2082 | 0.0286 | -1.0852 | 0.8565 | 1.5353 | -1.5252 | 0.8088 | -1 | — | 0.1819 | 0.1449 | -0.1428 | -0.3967 | 0.765 | 0.3226 | 0.2004 | 0.1634 | -0.3967 | -0.1428 | 0.765 | 0.3226 |
| 2021-10-29 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2021-06-30 | 2021-08-03 | 4.569e+10 | 1.303e+10 | 6.897e+9 | 7.453e+9 | 7.122e+9 | 5.485e+9 | 7.754e+9 | 6.982e+10 | 1.868e+10 | 5.398e+9 | 5.298e+9 | 4.484e+10 | — | 0.1866 | 0.0786 | 0.1509 | 0.2852 | 0.6544 | 0.2937 | 1.4522 | 0.1697 | 0.0355 | -0.0265 | 0.1269 | 0.0558 | 0.2556 | 0.1939 | 0.0155 | -0.023 | 0.0819 | -0.0773 | -0.7109 | 31.598 | -0.0418 | -0.0011 | 9.0446 | 0.6422 | -0.7325 | 0 | -0.1347 | — | 0.1287 | -0.0019 | 8.521e-4 | 3.048e+9 | 2021-10-29 | 5.540e+10 | 2021-03-01 | 2020-12-31 | 43,326 | 0.0422 | 0.0509 | -4.703e-4 | -0.0728 | 0.0432 | -0.1122 | -0.1534 | 0.4698 | -0.1578 | 0.3188 | 0 | 1.596e+10 | 0.099 | 0.14 | 0.4671 | 2.8635 | 0.3371 | 0.055 | 1.055e+6 | 300,775.5159 | 159,183.8619 | 178,971.0566 | 0.0813 | -0.0709 | 0.0847 | — | — | -0.2637 | 0.8352 | 0.0998 | 0.6541 | -0.289 | -1.0309 | -0.7606 | -1.3623 | 0.1031 | 2.6717 | 0.0513 | 0.1498 | -0.2265 | 0.3096 | 0.1317 | -0.0981 | 0.023 | 0.963 | 0.6704 | 0.5987 | 0.0965 | 0.4903 | -0.4034 | -0.6813 | -0.2004 | -0.3246 | -0.0862 | 0.079 | -0.1261 | -0.5393 | -0.5872 | -0.1489 | 0.1473 | 0.4286 | 1.2371 | 0.5077 | 1.5866 | 0.8668 | 4.3889 | 1.8349 | 5.4683 | 3.6526 | 0.0923 | -0.6924 | 1.3145 | 0.4178 | 0.491 | -0.1378 | 0.0755 | 0.1717 | -0.795 | -0.597 | -0.416 | -0.8358 | 3.0255 | 1.0682 | 3.34 | 1.8744 | -0.3349 | 0.3852 | 0.1204 | 0.4686 | -0.1839 | -0.534 | -0.0607 | -0.3444 | 0.1704 | -9.905e-4 | -0.0611 | 0.267 | 0.0116 | 0.1568 | -0.236 | -0.0742 | 0.1137 | 0.2847 | -0.4993 | -0.1806 | -0.0279 | -0.0565 | — | — | -0.2101 | -0.3571 | 0.5969 | 0.6952 | 0.1913 | 0.0457 | 0.9616 | 0.6844 | -0.0085 | -0.3324 | -0.7979 | -1.0629 | -0.2856 | 1.1746 | -1.2988 | 0.7351 | -1 | — | 0.3196 | 0.3915 | -0.0994 | 1.2339 | 0.2933 | -0.0948 | 0.0051 | 0.3555 | 1.2339 | -0.0994 | 0.2933 | -0.0948 |
| 2021-10-29 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2021-06-30 | 2021-08-25 | 1.435e+10 | 3.919e+9 | 2.413e+9 | 3.094e+9 | 2.498e+9 | 1.744e+9 | 2.365e+9 | 2.034e+10 | 8.398e+9 | 6.813e+9 | 6.080e+9 | 7.722e+8 | 0.1299 | 0.1927 | 0.0857 | 0.1682 | 0.2732 | 0.7053 | 0.2077 | 1.4764 | 0.1648 | 0.0408 | -0.0815 | 0.0476 | 0.1361 | 0.2391 | 0.2865 | 0.026 | 0.0912 | 0.0464 | -0.3349 | -1.9653 | 9.9915 | -0.0322 | 0.0068 | 1.071 | 0.038 | -0.5864 | 0 | -0.1467 | -0.1045 | 0.1915 | -0.0085 | -0.0119 | 6.940e+8 | 2021-10-29 | 3.811e+10 | 2021-08-25 | 2021-06-30 | 54,640 | 0.0816 | 0.0607 | -0.0257 | -0.0411 | 0.3642 | -0.0753 | -0.2259 | 1.2395 | -0.1415 | 0.3188 | 0 | 4.415e+10 | 0.0458 | 0.0621 | 0.0701 | 0.325 | 0.2204 | 0.0182 | 262,584.9195 | 71,727.7086 | 44,170.6076 | 43,284.1142 | -0.0314 | 0.1731 | -0.0339 | -0.2308 | -0.2364 | -0.2274 | -0.2492 | 0.2026 | 0.0647 | -0.1657 | 0.1685 | -0.8092 | -0.2499 | 0.203 | -0.1505 | -0.1172 | -0.1976 | -0.2106 | -0.1394 | 0.1061 | 0.5269 | 0.1455 | 0.3678 | 0.5496 | 0.5586 | -0.3344 | -0.2504 | -0.1706 | -0.0602 | -0.2111 | -0.0713 | -0.0072 | 0.0032 | -0.0308 | -0.0119 | -0.0492 | -0.2401 | 0.1081 | 0.1098 | 0.1297 | 0.3599 | 0.3446 | 0.8427 | -0.0016 | 0.4072 | -0.1302 | -0.1965 | -0.3049 | 0.1502 | -0.0233 | -0.0399 | 0.1341 | -0.0403 | -0.2488 | -0.2762 | -0.1321 | -0.0289 | 0.2116 | 0.5009 | -0.1589 | -0.1997 | -0.7205 | -0.8931 | 0.3676 | 0.3692 | -0.5326 | -0.5611 | -0.6078 | -0.5619 | -0.4941 | -0.2814 | -0.3473 | -0.0709 | 0.0569 | 0.2459 | -0.4846 | -0.7595 | 0.5426 | 0.5305 | -0.2412 | -0.3853 | -0.4993 | -0.5521 | -0.0556 | -0.301 | -0.3982 | -0.2707 | -0.1686 | 0.073 | 0.3061 | -0.4192 | -0.0252 | -0.1791 | -0.239 | -0.1196 | 0.1275 | -0.5481 | -0.6173 | -0.1512 | 0.1364 | 0.2315 | 0.6615 | 0.8609 | -1 | — | -0.1215 | 0.2518 | -0.0744 | 0.3127 | -0.076 | -0.0146 | -0.4367 | 0.0651 | 0.3127 | -0.0744 | -0.076 | -0.0146 |
| 2021-10-29 | PHM | Consumer Cyclical | Residential Construction | PulteGroup, Inc. | 2021-09-30 | 2021-10-26 | 1.276e+10 | 3.397e+9 | 2.234e+9 | 2.249e+9 | 2.178e+9 | 1.721e+9 | 1.000e+9 | 1.257e+10 | 7.142e+9 | 2.725e+9 | 1.100e+9 | 1.625e+9 | 0.2142 | 0.2702 | 0.1369 | 0.1751 | 0.2662 | 1.015 | 0.241 | 0.6182 | 0.0784 | -0.0523 | -0.0597 | 0.1749 | 0.2719 | 0.3466 | -0.4121 | 0.0223 | 0.1097 | -1.1296 | -0.2167 | -0.4892 | 3,547.7052 | -2.069e-4 | 0.0011 | 0.5146 | 0.1292 | -0.4319 | 0 | — | 0.0057 | 0.1717 | -0.0028 | 0.0389 | 8.441e+8 | 2021-10-29 | 1.210e+10 | 2021-02-02 | 2020-12-31 | 5,249 | 7.626e-4 | 0.047 | -0.1226 | -0.1988 | 0.1216 | -0.2247 | -0.2844 | 1.1802 | -0.2595 | 0.3188 | 0 | 1.320e+10 | 0.1423 | 0.0827 | 0.1704 | 0.9668 | 0.5903 | 0.0698 | 2.431e+6 | 647,138.1215 | 425,619.9276 | 190,584.6828 | 0.1741 | -0.0305 | 0.1742 | 0.1781 | 0.0702 | 0.2378 | -0.196 | 0.9344 | 0.7322 | -0.1167 | 0.6153 | -0.8374 | -0.437 | 0.8101 | 0.2195 | -0.0519 | -0.1213 | -0.7766 | -0.9206 | -0.3492 | 0.0984 | -1.9969 | -1.7776 | 0.5974 | 0.5646 | 0.3573 | 0.2842 | 0.2235 | 0.0886 | -0.1418 | -0.2914 | -0.6029 | -0.6169 | -0.0641 | 0.1292 | 0.0376 | -0.0908 | -1.1863 | -0.9711 | 2.1367 | 1.7009 | 0.6734 | 0.6266 | 1.7539 | 2.0197 | 1.31 | 1.4727 | 0.9538 | 1.6388 | 0.5905 | 1.2849 | 0.554 | 0.6387 | 5.8181 | 4.6588 | 2.0958 | 1.6442 | -0.2403 | 0.2082 | -0.3811 | -0.6499 | -0.1072 | -0.2176 | 1.11 | 1.614 | 1.2552 | 3.017 | 0.4571 | 2.2942 | 0.9435 | 2.9947 | 0.2147 | 1.4826 | -0.1854 | -0.1935 | 0.4201 | 0.4022 | -0.107 | -0.0866 | 0.3813 | 0.3675 | -0.4993 | -0.3233 | — | — | 0.0039 | 0.071 | -0.1817 | -0.3066 | 0.5553 | 0.4822 | 0.8382 | 0.7178 | 1.4426 | 1.2516 | -0.0627 | -1.3753 | -1.5143 | -0.8403 | -1.5737 | -0.5317 | 0.5103 | -0.05 | -1 | — | 0.1261 | -0.8666 | -0.2097 | 1.4917 | 1.1477 | -0.9809 | 1.7597 | -0.3702 | 1.4917 | -0.2097 | 1.1477 | -0.9809 |
| 2021-10-29 | PKG | Consumer Cyclical | Packaging & Containers | Packaging Corporation of America | 2021-06-30 | 2021-08-05 | 7.095e+9 | 1.531e+9 | 9.758e+8 | 1.350e+9 | 9.426e+8 | 6.365e+8 | 5.026e+8 | 7.674e+9 | 3.444e+9 | 2.736e+9 | 1.764e+9 | 1.074e+9 | 0.1438 | 0.1995 | 0.0829 | 0.1375 | 0.2158 | 0.9246 | 0.1848 | 1.554 | 0.0708 | 0.0459 | -0.4919 | 0.0556 | 0.026 | 0.0724 | -0.3323 | 0.0022 | 0.1023 | -0.0823 | -0.3566 | -1.3071 | 9.6975 | -0.0355 | 0.0108 | 2.5163 | 0.1399 | -0.5511 | 0.0022 | -0.1362 | 0.0644 | 0.0168 | -0.0046 | -0.0021 | 3.503e+8 | 2021-10-29 | 1.290e+10 | 2021-02-24 | 2020-12-31 | 15,200 | -0.0194 | -4.993e-4 | -0.0071 | -0.0684 | 0.2316 | -0.1024 | -0.2022 | 0.6636 | -0.1463 | 0.3188 | 0 | 1.456e+10 | 0.0494 | 0.039 | 0.0927 | 0.4873 | 0.2671 | 0.0272 | 466,776.3158 | 100,736.8421 | 64,197.3684 | 33,065.7895 | 0.0765 | -0.0527 | 0.075 | -0.1634 | -0.2233 | -0.1862 | -0.5642 | 0.1626 | 0.0708 | -0.3847 | 0.3273 | -1.0408 | -0.6864 | 0.6328 | 0.0519 | -0.162 | -0.184 | -0.1594 | -0.0727 | -0.389 | 0.0609 | 0.263 | 0.0934 | -0.3516 | -0.4011 | -0.2908 | -0.1841 | -0.4899 | -0.5446 | -0.3184 | -0.4194 | -0.5349 | -0.571 | -0.2469 | -2.679e-4 | 0.003 | -0.1184 | -0.0335 | -0.1955 | 0.2043 | 0.2738 | -0.0234 | 0.0603 | 0.3942 | 0.5584 | 0.234 | 0.09 | -0.146 | 0.2427 | -0.1356 | 0.5979 | 0.3214 | 0.4888 | -0.2532 | -0.2644 | -0.3618 | -0.4035 | 0.5353 | 1.132 | 0.4183 | 1.5829 | -0.0352 | -0.1291 | 0.5369 | 1.0372 | -0.3642 | -0.0253 | -0.5541 | -0.2883 | -0.4187 | 0.0308 | -0.3863 | 0.0084 | -0.2458 | -0.2386 | -0.0096 | 0.0988 | -0.1778 | -0.1465 | 0.0846 | 0.1208 | -0.4678 | -0.2546 | -0.0314 | 0.1344 | 0.2183 | 0.271 | -0.2841 | -0.3802 | 0.4795 | 0.4156 | 0.1408 | 0.2354 | 0.053 | 0.1983 | -0.7262 | -0.3891 | -0.7727 | -0.5277 | -0.1737 | 0.5394 | -0.8053 | 0.8242 | -1 | — | -0.1726 | 0.0272 | -0.2905 | 0.245 | 0.5052 | -0.0833 | -0.0091 | -0.0727 | 0.245 | -0.2905 | 0.5052 | -0.0833 |
| 2021-10-29 | PLD | Real Estate | REIT - Industrial | Prologis, Inc. | 2021-09-30 | 2021-10-26 | 4.594e+9 | 3.376e+9 | 2.481e+9 | 4.190e+9 | 2.591e+9 | 1.973e+9 | 2.630e+9 | 5.702e+10 | 3.251e+10 | 1.714e+10 | 1.655e+10 | 5.851e+8 | 0.0468 | 0.0592 | 0.0346 | 0.5401 | 0.735 | 0.0806 | 0.0607 | 1.4616 | 0.5725 | 0.016 | -0.0879 | 0.1061 | 0.1092 | 0.1297 | -0.0396 | 0.0113 | -0.148 | -0.3772 | -0.3005 | -3.9504 | 9.4567 | -0.0161 | 0.0041 | 0.3795 | 0.0103 | -0.3553 | 0 | — | — | 0.0236 | -0.0235 | -4.262e-4 | 1.835e+9 | 2021-10-29 | 1.072e+11 | 2021-02-10 | 2020-12-31 | 1,945 | 0.1361 | 0.1558 | 0.1338 | 0.2618 | 0.2797 | -0.0117 | -0.182 | 0.7008 | -0.1277 | 0.3188 | 0 | 1.237e+11 | 0.0184 | 0.0245 | 0.0339 | 0.0371 | 0.3033 | 0.0171 | 2.362e+6 | 1.736e+6 | 1.276e+6 | 1.352e+6 | -0.0264 | 0.0773 | -0.03 | -0.6343 | -0.0112 | -1.0284 | -0.6186 | -0.529 | 0.164 | 2.4889 | 1.2966 | 1.0553 | 0.6812 | -1.0218 | -0.4237 | -0.405 | -0.3502 | -0.2203 | -0.6278 | 2.2532 | 0.8421 | -0.4267 | -0.9718 | 0.5355 | 0.4766 | -0.0167 | 0.8256 | -0.2485 | 0.8231 | -0.2815 | 0.3294 | -0.2853 | 0.0333 | -0.164 | 0.2799 | -1.1756 | -0.9468 | -0.3581 | -1.2177 | -0.4393 | 0.0923 | -0.2535 | 0.0555 | -0.6353 | -0.4158 | -0.7761 | -0.4421 | -0.0227 | 0.1117 | 0.1553 | 1.2573 | -0.4306 | 0.7384 | -0.2568 | 0.7192 | 0.9925 | 0.6903 | -0.0033 | 0.1225 | -0.435 | -0.3189 | -0.9067 | -0.598 | 1.4782 | 1.1777 | 1.1981 | -0.0984 | 2.4719 | 0.2502 | 4.147 | 1.0613 | 4.6475 | 1.2687 | 0.2205 | 0.6837 | -0.4627 | -0.1377 | 0.2371 | 0.5457 | -0.2294 | -0.0567 | -0.4993 | -0.1925 | — | — | — | — | -0.2796 | -0.0499 | -0.359 | -0.8401 | 0.1696 | 0.5943 | -0.2745 | 0.1118 | 1.4546 | 0.8138 | 1.1061 | -0.3913 | 0.8648 | 0.8021 | -0.7104 | 0.9671 | -1 | — | 0.1054 | -0.2525 | 0.0181 | -0.1197 | 0.4736 | 0.6938 | 0.3812 | -0.0735 | -0.1197 | 0.0181 | 0.4736 | 0.6938 |
| 2021-10-29 | PM | Consumer Defensive | Tobacco | Philip Morris International Inc. | 2021-09-30 | 2021-10-27 | 3.075e+10 | 2.093e+10 | 1.271e+10 | 1.402e+10 | 1.303e+10 | 8.992e+9 | 1.050e+10 | 4.159e+10 | -1.055e+10 | 2.911e+10 | 2.461e+10 | 4.491e+9 | 0.706 | 0.5033 | 0.2162 | 0.4135 | 0.6808 | 0.7393 | — | 1.2341 | 0.3415 | 0.0506 | -0.054 | 0.0615 | 0.0909 | 0.1281 | 0.1221 | 0.0244 | 0.0827 | 0.027 | -0.6998 | -1.7556 | 20.1625 | -0.022 | -0.0028 | 0.4851 | 0.108 | -1.2076 | 0.0161 | -0.0651 | 0.0599 | 0.0665 | -0.0049 | -0.0013 | 7.601e+9 | 2021-10-29 | 1.471e+11 | 2021-02-09 | 2020-12-31 | 71,000 | -0.034 | -0.0026 | -0.0432 | 0.0106 | 0.4135 | -0.098 | -0.1845 | 0.6049 | -0.1744 | 0.3188 | 0 | 1.717e+11 | 0.0611 | 0.0714 | 0.0816 | 0.179 | -0.0717 | 0.0517 | 433,028.169 | 294,816.9014 | 179,042.2535 | 147,859.1549 | 0.0989 | 0.0164 | 0.0955 | 2.5636 | 3.8451 | 1.6368 | 1.0772 | 2.0689 | 2.5883 | 1.5849 | 2.1562 | 0.8367 | 1.7392 | 0.2695 | -0.3917 | — | — | -0.3704 | -0.4821 | 1.0362 | 2.5509 | 0.3703 | 0.5339 | 0.6101 | 1.6665 | -0.2589 | -0.2112 | -0.3017 | 0.1714 | -0.2826 | -0.1954 | -0.1475 | 0.2642 | -0.0453 | 0.197 | -0.0892 | 0.4675 | 0.0868 | 0.592 | 0.4492 | 0.5869 | 0.493 | 0.5953 | 0.2009 | 0.4639 | -0.4577 | -0.6896 | -1.2987 | -1.1027 | -1.918 | -2.1352 | 0.1938 | 0.5149 | -0.0962 | 0.8024 | 0.5767 | 0.753 | -0.5519 | -0.2015 | -0.3928 | -0.2769 | -0.25 | 0.4147 | -2.6183 | -2.7954 | -0.3921 | -0.4583 | -0.195 | 0.0611 | 0.0142 | 0.153 | 0.0517 | 0.3294 | -0.2898 | -0.722 | 0.0892 | 0.695 | 0.0425 | -0.1841 | 0.1461 | 0.6332 | -0.2672 | 2.7995 | 0.1322 | 0.1362 | 0.202 | 0.8452 | -0.2512 | -0.1819 | 0.4636 | -0.1208 | 0.155 | -0.5355 | 0.8524 | 0.6206 | -0.7556 | -0.6972 | -0.3233 | -0.011 | -0.1234 | 0.7707 | -0.9547 | 0.6067 | -1 | — | 1.8357 | 0.8675 | 0.1836 | -0.0293 | -0.3655 | 0.0371 | 0.2356 | 1.3516 | -0.0293 | 0.1836 | -0.3655 | 0.0371 |
| 2021-10-29 | PNC | Financial Services | Banks - Regional | The PNC Financial Services Group, Inc. | 2021-06-30 | 2021-08-06 | 1.788e+10 | 1.783e+10 | 6.964e+9 | 8.543e+9 | 6.964e+9 | 1.042e+10 | 4.523e+9 | 5.542e+11 | 5.463e+10 | 3.481e+10 | -4.636e+10 | 8.481e+10 | 1.2788 | 0.0322 | 0.0188 | 0.3894 | 0.9968 | 0.0323 | 0.1908 | 0.4339 | 0.2529 | -0.0106 | -0 | -0.1096 | 0.3223 | 1.2915 | -0.2524 | 0.2381 | -0.0759 | -0.1235 | -0.0628 | 5.4264 | 11.626 | -0.0146 | 0.0346 | 0.1962 | 0.153 | -0.9013 | 0 | 0.1001 | — | 1.4011 | -0 | -0.0023 | 2.072e+9 | 2021-10-29 | 8.948e+10 | 2021-02-26 | 2020-12-31 | 49,549 | -0.0094 | 0.0853 | 0.1681 | 0.1363 | 0.818 | -0.0255 | -0.2094 | 1.0495 | -0.2768 | 0.3188 | 0 | 3.948e+10 | 0.1165 | 0.0505 | 0.2164 | 0.453 | 0.6105 | 0.0232 | 360,935.6395 | 359,785.2631 | 140,547.7406 | 91,283.3761 | -0.1012 | 0.0085 | -0.1002 | 5.342 | 3.5292 | -1.1907 | -0.7136 | -0.755 | -0.459 | 1.4132 | 0.6381 | 2.1125 | 1.0622 | -1.1165 | -0.8975 | -0.1502 | -0.1126 | -0.8981 | -0.635 | 0.5699 | 0.2367 | -1.0391 | -0.6461 | 0.7286 | 0.8079 | -1.1884 | -1.179 | 0.3696 | 0.4392 | 0.4668 | 0.1696 | -0.4668 | -0.2305 | 1.8918 | 1.2669 | -0.8362 | -0.4646 | -0.0789 | 0.2508 | 1.6007 | 0.9137 | 0.1611 | -0.1292 | 2.5593 | 0.8277 | 0.1571 | -0.0778 | 1.0226 | 0.0169 | 1.3897 | 0.5194 | 2.2369 | 1.5509 | -0.2243 | -0.2026 | 1.0921 | 0.9777 | 2.4336 | 1.0009 | -0.5082 | -0.4569 | 0.0528 | -0.6699 | -1.1463 | -0.6538 | -0.4515 | -0.794 | -0.0747 | -0.3587 | -0.1309 | -0.4548 | -0.1642 | -0.3973 | -0.2158 | -0.1341 | -0.7919 | -0.7975 | 0.0175 | 0.2888 | -0.4395 | -0.8257 | -0.4993 | -0.1806 | 0.5119 | 0.4277 | — | — | 0.6315 | 0.2572 | 0.6811 | 0.8183 | 0.1369 | -0.0199 | -0.0776 | -0.4929 | 0.4719 | 1.1067 | 0.3919 | 1.1379 | 0.706 | 0.4453 | 0.1776 | -0.1837 | -1 | — | 0.4353 | -0.3481 | 0.036 | 0.3103 | 0.2582 | 0.6007 | -0.6047 | 0.0436 | 0.3103 | 0.036 | 0.2582 | 0.6007 |
| 2021-10-29 | PNR | Industrials | Industrial - Machinery | Pentair plc | 2021-09-30 | 2021-10-26 | 3.572e+9 | 1.275e+9 | 6.077e+8 | 6.781e+8 | 6.012e+8 | 5.073e+8 | 5.570e+8 | 4.473e+9 | 2.338e+9 | 7.817e+8 | 6.085e+8 | 1.732e+8 | 0.1786 | 0.2849 | 0.1134 | 0.1701 | 0.3568 | 0.7986 | 0.217 | 1.2091 | 0.1559 | 0.0237 | -0.0919 | 0.1999 | 0.2158 | 0.3148 | 0.0503 | 0.0149 | 0.1882 | -0.362 | -0.1748 | -0.8974 | 39.039 | -0.0184 | 0.0069 | 0.6785 | 0.0387 | -0.4773 | 0.0237 | -0.0359 | -0.0562 | 0.1149 | -0.0073 | -0.003 | 2.421e+8 | 2021-10-29 | 1.222e+10 | 2021-02-16 | 2020-12-31 | 9,750 | 0.0263 | 0.0212 | -0.0037 | 0.1383 | 0.474 | -0.0763 | -0.223 | 0.903 | -0.1305 | 0.3188 | 0 | 1.283e+10 | 0.0415 | 0.0456 | 0.0529 | 0.2785 | 0.1913 | 0.0198 | 366,379.4872 | 130,717.9487 | 62,328.2051 | 57,128.2051 | 0.1692 | 0.0763 | 0.1736 | 0.005 | 0.0262 | 0.3263 | 0.3692 | 0.5985 | 0.526 | -0.1521 | 0.1852 | -0.4716 | 0.2596 | 0.3859 | 0.0325 | -0.099 | -0.1562 | -0.3868 | -0.3176 | 0.0591 | 0.421 | -0.2484 | -0.1153 | 0.5267 | 0.5335 | 0.493 | 0.7251 | 0.0606 | 0.2083 | -0.1623 | 0.134 | -0.2086 | -0.25 | -0.1316 | -0.1571 | 0.4074 | 0.2651 | -0.3414 | -0.5245 | 0.0413 | 0.2583 | 0.082 | 0.3486 | -0.3028 | -0.1356 | -0.2346 | -0.3924 | -0.4036 | -0.0356 | 0.8084 | 0.9843 | 0.4379 | 0.5582 | 0.1871 | 0.1317 | 0.8271 | 1.1304 | 0.2248 | 0.5179 | -0.3156 | -0.8159 | -0.7154 | -0.8837 | 0.8921 | 0.9348 | -0.447 | -0.1312 | -0.4987 | 0.1079 | -0.4257 | -0.008 | -0.2945 | 0.2659 | -0.1088 | 0.0728 | 0.3986 | 0.2191 | 0.2338 | 0.2722 | 0.3796 | 0.3086 | -0.1583 | 0.8964 | 0.1993 | 0.1336 | -0.222 | -0.0787 | -0.2192 | -0.1685 | 0.36 | -0.1978 | 0.126 | 0.0314 | -0.1867 | -0.0566 | -0.4227 | -0.3601 | 0.4033 | 0.1606 | 0.1247 | 0.2681 | -0.1956 | 0.9457 | -1 | — | 0.1775 | -0.004 | 0.0573 | 0.0087 | 0.3197 | 0.257 | 0.127 | 0.0868 | 0.0087 | 0.0573 | 0.3197 | 0.257 |
| 2021-10-29 | PNW | Utilities | Regulated Electric | Pinnacle West Capital Corporation | 2021-06-30 | 2021-08-05 | 3.692e+9 | 1.680e+9 | 8.118e+8 | 1.620e+9 | 9.266e+8 | 5.783e+8 | -4.211e+8 | 2.106e+10 | 5.718e+9 | 7.646e+9 | 7.632e+9 | 1.415e+7 | 0.0521 | 0.0798 | 0.0275 | 0.2199 | 0.4549 | 0.1753 | 0.1011 | 1.573 | -0.114 | 0.0157 | -1.4629 | 0.0694 | 0.0856 | 0.1313 | — | 0.012 | 0.1194 | 0.13 | -0.3631 | -4.7107 | 4.0218 | -0.0321 | 0.0039 | 0.2829 | 6.716e-4 | -0.723 | 0 | -0.102 | -0.0204 | 0.0619 | -0.0061 | -0.003 | 3.622e+8 | 2021-10-29 | 7.288e+9 | 2021-02-24 | 2020-12-31 | 2,304 | -0.0623 | -0.1088 | -0.2246 | -0.2296 | -0.0948 | -0.2684 | -0.2457 | 0.4574 | -0.2735 | 0.3188 | 0 | 1.492e+10 | 0.0794 | -0.0578 | 0.1086 | 0.2475 | 0.7846 | 0.0497 | 1.603e+6 | 729,020.3993 | 352,333.3333 | -182,758.6806 | 0.1404 | -0.035 | 0.1316 | -0.6084 | -0.0143 | -0.9051 | -0.2559 | -0.6312 | 0.3327 | 0.203 | 0.4374 | -0.0754 | 0.2629 | -0.8361 | -0.361 | -0.3258 | 0.0918 | -0.1469 | -0.1118 | -1.3627 | 0.1448 | -0.4322 | -0.1271 | -2.4843 | 0.0634 | -0.2163 | 0.0904 | -0.317 | 0.2295 | -0.2805 | 0.2307 | — | — | -0.1573 | 0.6256 | 0.0833 | 0.1731 | 0.2002 | 0.4802 | 0.8283 | 1.3526 | -1.5658 | -0.0689 | 0.6726 | 1.0879 | -0.3042 | 0.0448 | 1.6148 | 1.6519 | -0.1693 | 0.9534 | -0.6469 | 0.5453 | -0.3384 | 0.4931 | -0.1225 | 0.4936 | -0.0186 | 0.0215 | -0.4736 | -0.5348 | -0.9677 | -0.404 | -0.2889 | 0.0323 | 0.5721 | 0.5576 | 0.6086 | 1.1984 | 0.6673 | 1.1704 | -1.2099 | -0.3164 | -0.3745 | -0.3767 | 0.2718 | 0.3488 | -0.1213 | -0.2125 | 0.254 | 0.4052 | -0.4993 | -0.1925 | 0.0473 | -0.118 | -0.0912 | -0.3288 | -0.2543 | 0.2081 | 0.4095 | -1.8203 | 0.1251 | 0.4813 | 0.7879 | 0.9351 | -2.2 | -2.1733 | -1.6898 | -1.4548 | -2.0748 | -0.0268 | -1.3303 | -0.158 | -1 | — | 0.0705 | -0.0314 | 0.3049 | 0.8136 | 0.2 | -1.2629 | 0.5607 | 0.0196 | 0.8136 | 0.3049 | 0.2 | -1.2629 |
| 2021-10-29 | POOL | Industrials | Industrial - Distribution | Pool Corporation | 2021-06-30 | 2021-07-29 | 4.827e+9 | 1.421e+9 | 6.902e+8 | 7.194e+8 | 6.902e+8 | 5.366e+8 | 3.376e+8 | 2.214e+9 | 8.747e+8 | 6.469e+8 | 5.884e+8 | 5.847e+7 | 0.3717 | 0.6416 | 0.2424 | 0.143 | 0.2943 | 2.1802 | 0.6135 | 0.6776 | 0.0699 | -0.0781 | -0.0715 | 0.4037 | 0.445 | 0.8565 | -0.146 | 0.0349 | 0.2847 | -0.8102 | -0.2922 | -0.8179 | 72.9059 | -0.0149 | 0.0095 | 0.923 | 0.0264 | -0.6049 | 0 | 0.1122 | -0.02 | 0.4528 | -0.0024 | -7.363e-4 | 1.812e+8 | 2021-10-29 | 2.054e+10 | 2021-02-25 | 2020-12-31 | 4,500 | 0 | 0.1859 | 0.0829 | 0.2055 | 0.2131 | 0 | -0.2616 | 0.8193 | -0.1958 | 0.3188 | 0 | 2.113e+10 | 0.0261 | 0.0164 | 0.034 | 0.2284 | 0.0426 | 0.0088 | 1.073e+6 | 315,690.8889 | 153,377.7778 | 75,023.3333 | 0.4037 | -0.125 | 0.4037 | 0.9417 | 1.0693 | 2.4669 | 2.7601 | 2.4431 | 2.6756 | -0.3458 | -0.0526 | -0.7239 | -0.1211 | 3.0943 | 2.742 | 0.6775 | 1.6105 | -0.7374 | -0.6719 | -0.3937 | -0.6008 | -2.592 | -2.9896 | 0.5716 | 0.5829 | 1.5999 | 2.0301 | 0.7257 | 0.9804 | 0.1866 | 1.6026 | -0.3761 | -0.4605 | 0.0497 | 0.104 | 0.8616 | 0.7678 | -0.8347 | -1.2208 | -0.2789 | -0.1097 | -0.3827 | -0.5255 | -0.6321 | -0.7289 | -0.3469 | -0.603 | -0.9098 | -0.9873 | 0.1988 | 0.2335 | 0.4605 | 0.6028 | 0.6953 | 0.6073 | 1.0738 | 1.4285 | 0.428 | 0.7794 | -0.218 | -0.432 | -0.7982 | -1.0357 | 0.2785 | 0.2731 | 0.1353 | 2.7943 | -0.1563 | 2.208 | -0.0826 | 1.3627 | -0.2262 | 0.7013 | -0.1877 | -0.0096 | 1.4314 | 1.3634 | -0.4086 | -0.265 | 1.0677 | 1.0778 | -0.4993 | -0.5521 | 0.5397 | 0.7141 | -0.0897 | 0.0654 | 0.0043 | 0.897 | 0.5763 | 0.6911 | 0.1643 | 0.0847 | -0.5452 | -0.4888 | 1.8749 | 0.3795 | 0.7853 | -0.5805 | 0.9984 | -0.2346 | -0.4086 | 0.4416 | -1 | — | 1.5263 | -1.4208 | 0.5434 | -0.5909 | 0.3071 | 0.2983 | 1.5846 | 0.0527 | -0.5909 | 0.5434 | 0.3071 | 0.2983 |
| 2021-10-29 | PPG | Basic Materials | Chemicals - Specialty | PPG Industries, Inc. | 2021-09-30 | 2021-10-21 | 1.637e+10 | 6.635e+9 | 1.997e+9 | 2.537e+9 | 2.000e+9 | 1.425e+9 | 1.718e+9 | 2.188e+10 | 6.253e+9 | 7.699e+9 | 6.483e+9 | 1.304e+9 | 0.1212 | 0.3032 | 0.0651 | 0.122 | 0.4053 | 0.748 | 0.2279 | 1.454 | 0.105 | 0.0296 | -0.1708 | 0.1906 | 0.1056 | 0.1789 | 0.0644 | -0.0012 | 0.2812 | 0.0975 | -0.3518 | -2.5554 | 16.3934 | -0.0174 | 0.0048 | 0.8578 | 0.0596 | -0.7071 | 0.0258 | 9.709e-4 | -0.1545 | -0.0117 | -0.0033 | -0.0079 | 4.470e+8 | 2021-10-29 | 3.812e+10 | 2021-02-18 | 2020-12-31 | 26,400 | -0.0469 | 0.1228 | -0.0132 | -0.0658 | 0.1327 | -0.1162 | -0.2062 | 0.8102 | -0.2128 | 0.3188 | 0 | 4.451e+10 | 0.0374 | 0.0451 | 0.057 | 0.3677 | 0.164 | 0.0117 | 620,037.8788 | 251,325.7576 | 75,643.9394 | 65,075.7576 | 0.2492 | -0.0433 | 0.2375 | -0.2735 | -0.0232 | 0.4359 | 1.665 | -0.0925 | -0.2453 | -0.4956 | -0.7901 | -0.2756 | 1.1505 | 0.2867 | 0.868 | -0.0776 | 0.0631 | -0.2253 | -0.307 | -0.2093 | -0.5667 | -0.114 | 0.0928 | 0.3534 | 0.9679 | 0.4421 | 0.1764 | -0.2589 | -0.5745 | -0.2499 | -0.3968 | -0.1966 | -0.5032 | -0.2773 | -0.6551 | 0.8451 | 0.2712 | 0.1644 | -0.0291 | -0.0447 | -0.4979 | 0.0738 | -0.3454 | -0.2305 | -0.7178 | -0.0343 | -0.0292 | -0.4965 | -0.7843 | -0.111 | -0.6734 | -0.0337 | -0.2457 | -0.1527 | 0.3929 | 0.902 | 1.2709 | 0.0566 | 0.6509 | -0.244 | -0.8174 | -0.5752 | -0.3483 | -0.2126 | -1.228 | -0.2379 | -0.407 | -0.2755 | 0.3386 | -0.3755 | -0.7338 | -0.2642 | -0.5875 | -0.3285 | -0.4331 | 0.751 | 0.2662 | -0.148 | -0.0977 | 0.5707 | 0.2554 | -0.1268 | 0.391 | 0.284 | 0.4549 | -0.5809 | -0.8453 | -0.303 | -0.4287 | 0.535 | 0.3735 | 0.042 | 0.0368 | -0.4504 | -0.5431 | 0.9945 | -0.4409 | -0.7577 | -0.8087 | -0.3317 | 0.4871 | -0.4319 | 0.3101 | -1 | — | 0.384 | -0.2603 | -0.2444 | -0.4749 | -0.1248 | -0.257 | -0.1447 | 0.0619 | -0.4749 | -0.2444 | -0.1248 | -0.257 |
| 2021-10-29 | PPL | Utilities | Regulated Electric | PPL Corporation | 2021-06-30 | 2021-08-05 | 6.115e+9 | 3.176e+9 | 1.826e+9 | 2.965e+9 | 1.761e+9 | -1.250e+9 | 8.870e+8 | 3.676e+10 | 1.495e+10 | 1.330e+10 | 5.666e+9 | 7.629e+9 | 0.0443 | 0.0864 | -0.034 | 0.2986 | 0.5194 | 0.1664 | -0.0836 | — | 0.1451 | 0.1147 | -0.7011 | -0.0721 | -0.1059 | -0.1662 | — | -0.0337 | 0.0713 | 0.0824 | -0.3617 | -1.911 | 1.6949 | -0.0557 | -0.0204 | 2.0242 | 0.2075 | -0.5932 | 0 | 0.153 | 0.1321 | -0.0941 | -0.0056 | -7.538e-5 | 1.278e+9 | 2021-10-29 | 2.147e+10 | 2021-02-18 | 2020-12-31 | 12,318 | 0.0031 | 0.0327 | 0.0258 | 0.0165 | 0.0705 | -0.0417 | -0.1383 | 0.5007 | -0.2419 | 0.3188 | 0 | 2.714e+10 | -0.0582 | 0.0413 | 0.1093 | 0.2254 | 0.6964 | 0.0595 | 496,427.9916 | 257,834.064 | 148,238.3504 | 72,008.4429 | -0.0749 | 0.0163 | -0.0752 | -0.6464 | -0.4197 | -0.8652 | -0.063 | -1.5104 | -3.8534 | 0.7651 | 1.8318 | 0.1849 | 0.8367 | -0.8536 | -0.4314 | -0.6876 | -2.2251 | — | — | 0.0019 | 1.6135 | 1.8458 | 2.7428 | -0.8113 | 1.1261 | -0.9847 | -0.822 | -0.8724 | -0.9106 | -0.4722 | -0.4568 | — | — | -0.572 | -0.3841 | -0.1431 | -0.1367 | 0.1478 | 0.4127 | -2.0332 | -3.5763 | 0.0139 | 1.1761 | 0.6844 | 1.1146 | -0.3538 | -0.098 | 1.315 | 1.1445 | -0.1622 | 0.9797 | 0.1496 | 2.4337 | -0.3733 | -0.7993 | -1.7666 | -2.2982 | -1.9602 | -3.5596 | 0.2218 | 4.5923 | 0.4191 | 4.9968 | 0.3346 | 1.9797 | -0.3398 | -0.8766 | -0.2634 | -0.9348 | -0.1019 | -0.5822 | -0.2377 | 1.143 | -0.1784 | -0.283 | -0.6764 | -0.3386 | 0.0422 | -0.1165 | -0.3645 | 0.091 | -0.4993 | -0.1925 | 0.6335 | 1.1046 | 0.4655 | 0.4108 | -0.3575 | -0.1405 | 0.4349 | -1.5728 | 0.1755 | 0.5792 | 1.1087 | 1.2367 | -0.2626 | -0.1078 | -0.2896 | -0.9854 | 0.5216 | 1.3713 | -1.22 | 0.0858 | -1 | — | -0.6177 | 2.1781 | -0.3829 | -0.0478 | 1.0406 | 0.0993 | -0.2497 | 0.7802 | -0.0478 | -0.3829 | 1.0406 | 0.0993 |
| 2021-10-29 | PRU | Financial Services | Insurance - Life | Prudential Financial, Inc. | 2021-06-30 | 2021-08-05 | 6.431e+10 | 2.472e+10 | 8.534e+9 | 8.653e+9 | 8.534e+9 | 7.292e+9 | -4.049e+9 | 9.265e+11 | 6.305e+10 | 3.042e+10 | 1.528e+10 | 4.453e+11 | — | 0.0267 | 0.0079 | 0.1327 | 0.3844 | 0.0694 | 0.1157 | -0.5553 | -0.063 | -0.0122 | — | 0.0735 | 0.5348 | 20.3885 | -1.1634 | 0.126 | 0.1527 | -1.2263 | -0.0328 | -1.7653 | — | -0 | -0 | 1.1977 | 0.4806 | -0.9313 | 0 | — | — | 20.3149 | -0.0049 | 0.0051 | 2.964e+9 | 2021-10-29 | 4.157e+10 | 2021-02-19 | 2020-12-31 | 41,671 | -0.191 | 0.0461 | 0.1105 | 0.1088 | 0.7558 | -0.0346 | -0.2188 | 1.1075 | -0.3189 | 0.3188 | 0 | -3.733e+11 | 0.1754 | -0.0974 | — | — | 1.5168 | 0.0713 | 1.543e+6 | 593,194.3078 | 204,794.7014 | -97,165.8947 | 0.327 | -0.2112 | 0.2646 | — | — | -1.2236 | -0.7686 | -0.9114 | -0.6627 | -0.4192 | -1.1586 | -0.3603 | -1.0245 | -1.0436 | -0.6844 | -0.2974 | -0.3042 | -1.5506 | -1.5527 | -1.0936 | -1.0344 | -1.0758 | -0.7017 | — | — | -0.1936 | 0.1134 | 0.986 | 1.3327 | 7.3145 | 5.2406 | -1.2436 | -0.8622 | 0.8761 | 0.3578 | 0.2404 | 0.9007 | -1.2928 | -0.7036 | 2.7164 | 2.16 | -2.1976 | -1.7774 | — | — | — | — | 3.4532 | 1.8701 | 1.5454 | 0.7296 | 0.191 | -0.428 | — | — | 2.1102 | 1.8273 | -0.328 | -0.7791 | -0.1083 | -0.2843 | 2.2543 | 1.0341 | -1.2902 | -0.8381 | 0.5233 | 1.3582 | 0.3572 | 0.3348 | 0.1112 | -0.0744 | -0.8833 | -1.2491 | -0.7607 | -1.5472 | 1.0939 | 1.4422 | -0.6837 | -0.7152 | 0.6517 | 1.3644 | -0.4993 | -0.1806 | — | — | — | — | 7.4065 | 5.2028 | 0.4649 | 0.5025 | 0.2632 | 0.1323 | 1.4929 | 1.2863 | -0.0754 | 0.6149 | 0.2356 | 0.961 | 0.6023 | 0.3233 | 0.3252 | -0.5082 | -1 | — | -0.7672 | -1.0962 | 0.9113 | 0.7509 | 0.1802 | 0.3715 | 0.5294 | -0.9317 | 0.7509 | 0.9113 | 0.1802 | 0.3715 |
| 2021-10-29 | PSA | Real Estate | REIT - Industrial | Public Storage | 2021-06-30 | 2021-08-03 | 3.090e+9 | 2.213e+9 | 1.528e+9 | 2.189e+9 | 1.590e+9 | 1.520e+9 | 2.011e+9 | 1.449e+10 | 8.744e+9 | 4.996e+9 | 4.515e+9 | 4.808e+8 | 0.1152 | 0.1527 | 0.1049 | 0.4944 | 0.7162 | 0.2133 | 0.1738 | 1.4289 | 0.6506 | 0.045 | -0.074 | 0.0734 | 0.0865 | 0.0705 | 0.0937 | -0.0013 | 0.0448 | 0.0741 | -0.3448 | -2.0622 | 24.179 | -0.0176 | 0.0066 | 1.1824 | 0.0332 | -0.3952 | 0.0026 | — | — | -0.0029 | -0.0172 | -0.0055 | 1.538e+9 | 2021-10-29 | 5.816e+10 | 2021-02-24 | 2020-12-31 | 5,400 | -0.0847 | 0.1181 | 0.0748 | 0.2105 | 0.3267 | 0 | -0.1865 | 0.283 | -0.1025 | 0.3188 | 0 | 6.267e+10 | 0.0261 | 0.0346 | 0.0349 | 0.0493 | 0.1503 | 0.0264 | 572,252.963 | 409,866.6667 | 282,930.5556 | 372,319.2593 | 0.1728 | -0.1383 | 0.1582 | -0.3022 | 2.0955 | -0.4671 | 1.1882 | 0.4762 | 2.8504 | 2.1628 | 1.0365 | 0.9797 | 0.5746 | -0.7617 | 0.1498 | -0.1835 | 0.4727 | -0.2419 | -0.6431 | 2.6261 | 1.064 | 0.2405 | 0.5578 | 0.566 | 0.5 | -0.1943 | 0.587 | -0.3143 | 0.6783 | -0.3197 | 0.101 | -0.1717 | 0.208 | -0.2785 | 0.1682 | -0.2677 | 0.6564 | 0.1386 | 0.314 | -0.2787 | 0.5575 | -0.0936 | 0.317 | -0.6165 | -0.3321 | -0.7488 | -0.3377 | -0.5431 | -0.7473 | -0.0743 | 0.9812 | 0.1066 | 1.2527 | -0.0359 | 3.0243 | 0.883 | 0.5592 | 0.2021 | 0.5793 | -0.1144 | -0.1159 | -0.7527 | 0.0376 | 1.2863 | 0.9703 | -0.2773 | -0.7845 | 0.018 | -0.8707 | 0.4057 | -0.6912 | 0.9082 | -0.3369 | -0.4419 | -0.4778 | 0.4146 | 0.9979 | -0.4511 | -0.5472 | 0.3334 | 0.9316 | -0.4617 | 5.1962 | — | — | — | — | -0.2971 | -0.1586 | -0.0818 | -0.2856 | 0.0826 | 0.4586 | 0.0295 | 0.4441 | 0.9285 | 0.3098 | 0.8137 | -0.2577 | 0.9984 | 0.7444 | -1.7746 | 1.162 | -1 | — | 1.1954 | 0.3262 | 0.3876 | -0.1085 | 0.9111 | 0.6284 | -0.1256 | 0.7608 | -0.1085 | 0.3876 | 0.9111 | 0.6284 |
| 2021-10-29 | PSKY | Communication Services | Entertainment | Paramount Skydance Corporation Class B Common Stock | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2021-10-29 | 2.445e+10 | — | — | — | — | -0.0832 | -0.1078 | -0.0759 | 0.4349 | -0.6348 | -0.3261 | 0.3332 | -0.6387 | 0.3188 | 0 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -1.8799 | -1.2488 | -0.8151 | 0.0495 | -3.4083 | -1.0746 | -1.6467 | -2.977 | -1 | — | — | — | — | — | — | -1.5791 | — | — | — | — | — | -1.5791 |
| 2021-10-29 | PSX | Energy | Oil & Gas Refining & Marketing | Phillips 66 | 2021-06-30 | 2021-08-03 | 8.135e+10 | 1.039e+9 | -1.069e+9 | -3.630e+8 | -1.816e+9 | -1.698e+9 | 1.375e+9 | 5.698e+10 | 1.815e+10 | 1.541e+10 | 1.321e+10 | 2.207e+9 | -0.0269 | 0.0182 | -0.0298 | -0.0131 | 0.0128 | 1.4277 | -0.0936 | — | 0.0169 | 0.085 | -0.5627 | -0.0717 | -0.6187 | -2.6835 | 3.1667 | -0.0204 | 0.1294 | 0.0223 | -0.2705 | — | -3.2429 | -0.0375 | -0.0026 | 0.7057 | 0.0387 | -0.6384 | 0 | -0.7332 | 0.0031 | -2.6118 | -0 | -0.0037 | 1.548e+9 | 2021-10-29 | 3.294e+10 | 2021-02-24 | 2020-12-31 | 14,300 | -0.0138 | 0.0678 | 0.0304 | -0.0885 | 0.6002 | -0.182 | -0.3595 | 1.3283 | -0.5925 | 0.3188 | 0 | 4.614e+10 | -0.0516 | 0.0417 | -0.0079 | 1.7629 | 0.551 | 0.047 | 5.689e+6 | 72,657.3427 | -74,755.2448 | 96,153.8462 | -0.0587 | -0.0349 | -0.0579 | -0.9918 | -0.575 | -1.2743 | -1.2113 | -1.4503 | -1.0659 | -1.4602 | -0.8886 | -1.8606 | -1.3304 | 1.6191 | 2.308 | -0.7071 | -1.0079 | — | — | -0.673 | -1.4692 | 1.161 | 0.0515 | -0.5071 | -0.7996 | -0.9824 | -1.0044 | -2.3602 | -1.5592 | -1.1651 | -1.4094 | 2.4487 | 1.9611 | -0.4512 | -0.8998 | 0.1304 | -0.8743 | 0.0817 | -0.0145 | -1.8944 | -0.9593 | 0.0208 | -0.5295 | -1.3656 | -1.9606 | 3.0963 | 2.0924 | 0.8201 | 0.441 | 0.3112 | 0.5693 | — | — | -0.4474 | -1.2815 | -0.4986 | 0.3085 | -0.5347 | -0.5282 | -0.3048 | -0.4856 | -0.7153 | -0.4162 | 0.1175 | -0.2497 | 3.9407 | 1.2234 | -0.6061 | -0.8297 | -0.9424 | -0.9064 | -0.1456 | -1.0093 | -0.2291 | 0.328 | -0.6048 | -1.4124 | -0.1211 | 0.2541 | -0.3128 | -1.5622 | -0.4993 | -0.3516 | -1.4039 | -0.3579 | -0.0054 | 0.1702 | -1.1279 | -1.2558 | 0.6811 | 0.9911 | 0.1134 | 0.5967 | 0.7 | 0.6804 | 0.2269 | -0.0688 | -0.8872 | 0.519 | -1.0854 | -1.5087 | 0.8875 | -2.6207 | -1 | — | -0.5388 | -0.7088 | -0.5429 | -0.1832 | -0.2976 | -0.942 | -0.7494 | -0.6238 | -0.1832 | -0.5429 | -0.2976 | -0.942 |
| 2021-10-29 | PTC | Technology | Software - Application | PTC Inc. | 2021-06-30 | 2021-08-03 | 1.717e+9 | 1.362e+9 | 3.326e+8 | 4.473e+8 | 3.273e+8 | 2.374e+8 | 3.405e+8 | 4.206e+9 | 1.725e+9 | 1.682e+9 | 1.316e+9 | 3.658e+8 | 0.0935 | 0.3237 | 0.0564 | 0.1937 | 0.7927 | 0.4083 | 0.1376 | 1.5058 | 0.1982 | 0.0285 | -0.0475 | 0.2246 | 0.2756 | 0.7469 | 0.5216 | 0.0579 | 0.1333 | 0.5293 | -0.3999 | -2.9425 | 6.5888 | -0.0329 | 0.0406 | 1.0704 | 0.087 | -0.5899 | 0.1697 | -0.1316 | — | 0.5223 | -0.1021 | -0.0201 | -1.989e+7 | 2021-10-29 | 1.494e+10 | 2020-11-20 | 2020-09-30 | 6,243 | 0.031 | 0.0631 | -0.0284 | -0.0223 | 0.395 | -0.166 | -0.22 | 1.5788 | -0.2328 | 0.3188 | 0 | 1.626e+10 | 0.0159 | 0.0228 | 0.0275 | 0.1056 | 0.1154 | -0.0013 | 275,105.5582 | 218,086.4969 | 53,279.1927 | 54,535.6399 | — | — | 0.1936 | -0.4075 | -0.6918 | 0.5588 | 0.0593 | -0.2167 | -0.7273 | 0.016 | -0.2433 | 1.2886 | 1.1334 | -0.3793 | -0.6073 | -0.2544 | -0.5114 | -0.1911 | -0.228 | 0.2819 | -0.2893 | -0.1374 | -0.4248 | 0.6242 | 0.8246 | 0.6272 | 0.3444 | 0.2341 | 0.3919 | 0.116 | 0.0486 | 0.1932 | 0.1265 | 0.2585 | 0.5386 | 0.1491 | 0.122 | 0.6397 | 0.7289 | -0.4918 | -0.7709 | -0.2815 | -0.6006 | -0.7464 | -0.6255 | -0.6225 | -0.459 | -0.6619 | -0.2878 | -0.3606 | -0.6564 | -0.1439 | -0.4699 | -0.2999 | -0.4543 | -0.1756 | -0.4967 | 2.9181 | 3.2802 | -0.1591 | -0.4328 | -0.3913 | -0.7217 | 0.3506 | -0.0164 | -0.5223 | -0.6458 | -0.337 | -0.3807 | -0.4598 | -0.545 | -0.3044 | -0.5884 | -0.0946 | -0.3239 | — | — | — | — | 0.4394 | 0.4312 | 1.9466 | 0.6196 | -0.0208 | -0.1634 | — | — | 0.0502 | 0.0155 | -3.8429 | -1.9153 | -0.165 | -0.4583 | -0.8763 | -0.9117 | 0.1615 | -0.5707 | -0.5102 | -0.0637 | -0.9015 | 0.3081 | 1.5255 | 0.1564 | -1 | — | -0.2269 | -0.314 | 0.3287 | -0.5488 | 0.004 | -0.2636 | -0.3457 | -0.2705 | -0.5488 | 0.3287 | 0.004 | -0.2636 |
| 2021-10-29 | PVH | Consumer Cyclical | Apparel - Manufacturers | PVH Corp. | 2021-08-01 | 2021-09-09 | 8.600e+9 | 4.841e+9 | 6.934e+8 | 1.015e+9 | 6.934e+8 | 2.939e+8 | 5.527e+8 | 1.280e+10 | 5.033e+9 | 4.578e+9 | 3.426e+9 | 1.153e+9 | 0.0479 | 0.3783 | 0.023 | 0.0806 | 0.5629 | 0.672 | 0.0584 | 2.6604 | 0.0643 | 0.0381 | -0.2931 | 0.0601 | 0.1122 | 9.4902 | -0.1472 | 0.0725 | 0.2261 | -0.2831 | -0.3577 | -3.3746 | 5.788 | -0.0227 | -0.0024 | 0.79 | 0.0901 | -0.6067 | 0 | -0.3609 | 0.1946 | 9.4301 | -0.0062 | -0.0193 | 1.220e+7 | 2021-10-29 | 7.751e+9 | 2021-03-31 | 2021-01-31 | 33,000 | 0.5349 | 0.0636 | 0.0483 | -0.0627 | 0.6819 | -0.0933 | -0.4836 | 1.7142 | -0.4542 | 0.3188 | 0 | 1.118e+10 | 0.0379 | 0.0713 | 0.0908 | 0.7695 | 0.6493 | 0.0016 | 260,618.1818 | 146,700 | 21,012.1212 | 16,748.4848 | -0.3094 | 0.4861 | -0.4748 | -0.6287 | -0.6233 | 0.8865 | 0.3673 | -0.6955 | -0.6644 | -0.7909 | -0.1091 | 0.3606 | 1.0316 | 0.1377 | -0.4161 | -0.4095 | -0.3251 | 0.5704 | 0.9298 | -0.4236 | 0.0283 | 0.0831 | -0.0555 | 0.0848 | 0.043 | -0.2669 | -0.1668 | -0.2399 | -0.3227 | 5.7476 | 3.9782 | -0.3771 | -0.4646 | 0.3906 | 0.4512 | 0.5859 | 0.3445 | -0.2545 | -0.3441 | -0.0336 | 0.0981 | 0.492 | 0.4791 | 0.3615 | 0.5233 | 0.8672 | 0.9036 | 1.1545 | 1.8935 | -0.1418 | 0.592 | -0.2668 | 0.1097 | -0.3119 | -0.3119 | 0.53 | 0.3395 | -0.5226 | -0.1281 | -0.2711 | -0.3427 | -0.3704 | -0.541 | 0.2698 | 0.7683 | -0.5342 | -0.3446 | -0.4691 | -0.071 | -0.5814 | -0.3233 | -0.4486 | -0.1443 | 1.4167 | 1.006 | -1.7087 | -1.1007 | 1.5414 | 1.3075 | -1.5599 | -1.2464 | -0.4993 | -0.3233 | -0.548 | -0.21 | 0.6935 | 0.7144 | 5.942 | 4.0944 | 0.4072 | 0.352 | -0.1518 | 0.033 | -0.7816 | -0.4343 | 0.1679 | 0.0844 | -0.7401 | 0.7512 | -0.07 | -3.1252 | 1.8704 | -1.5525 | -1 | — | -0.1056 | 0.3009 | 0.4965 | 0.7795 | 0.0607 | -0.7754 | -0.5384 | 0.0976 | 0.7795 | 0.4965 | 0.0607 | -0.7754 |
| 2021-10-29 | PWR | Industrials | Engineering & Construction | Quanta Services, Inc. | 2021-06-30 | 2021-08-05 | 1.164e+10 | 1.710e+9 | 7.048e+8 | 1.044e+9 | 7.188e+8 | 5.398e+8 | 4.025e+8 | 8.721e+9 | 4.487e+9 | 1.612e+9 | 1.400e+9 | 2.125e+8 | 0.0974 | 0.1961 | 0.0619 | 0.0606 | 0.147 | 1.3343 | 0.1203 | 1.3071 | 0.0346 | 0.019 | -0.4295 | -0.0085 | 0.1166 | 0.2301 | -0.6662 | 0.0118 | -0.0079 | — | -0.1849 | -1.3414 | 14.9947 | -0.0292 | 0.0047 | 1.6199 | 0.0244 | -0.4852 | 0 | -0.1413 | -0.2961 | 0.2386 | -0.0084 | -0.0075 | 1.277e+8 | 2021-10-29 | 1.733e+10 | 2021-02-26 | 2020-12-31 | 35,800 | -0.1117 | 0.0655 | 0.3618 | 0.2494 | 0.8217 | -0.0019 | -0.3441 | 1.1839 | -0.1502 | 0.3188 | 0 | 1.873e+10 | 0.0312 | 0.0232 | 0.0557 | 0.6213 | 0.2589 | 0.0074 | 325,020.7542 | 47,774.4413 | 19,686.2849 | 11,242.5978 | 0.1161 | -0.1397 | 0.1031 | -0.3886 | -0.4121 | -0.2067 | -0.2261 | -0.1386 | -0.3329 | -0.9341 | -0.7749 | -1.3187 | -1.0186 | 1.436 | 1.083 | -0.2883 | -0.587 | -0.3222 | -0.2523 | -0.5799 | -1.0209 | -0.3569 | -0.2484 | -0.2147 | -0.2829 | -0.6395 | -0.6101 | -0.2271 | -0.1257 | -0.2169 | -0.0957 | -0.8196 | -1.0181 | -0.1599 | -0.1977 | -0.5158 | -0.7565 | — | — | -0.1743 | 0.0105 | -0.2744 | -0.3217 | -0.2526 | -0.0451 | 0.5348 | 1.0513 | -0.1736 | 0.3969 | 0.7558 | 0.9195 | 0.3116 | 0.3093 | -0.1737 | -0.206 | 0.0788 | 0.226 | 0.0515 | 0.2948 | 0.0603 | 0.662 | -0.8119 | -1.0609 | 0.8542 | 0.8939 | -0.4811 | -0.3025 | -0.6522 | -0.8339 | -0.5864 | -0.65 | -0.4696 | -0.8504 | -0.5227 | -0.3594 | 0.1648 | -0.0399 | -0.4556 | -0.3043 | 0.1687 | 0.0729 | -0.4993 | -0.5521 | -0.043 | -0.2796 | -1.0976 | -1.0325 | -0.1374 | 0.2217 | 0.3106 | -0.4011 | 0.049 | -0.0759 | -0.5925 | -0.5459 | 0.1947 | 2.7606 | 1.035 | 1.1483 | 0.9766 | -1.3086 | 0.5198 | 0.794 | -1 | — | -0.3241 | -0.5072 | -0.4673 | 0.2184 | 0.2548 | 0.901 | -0.434 | -0.4156 | 0.2184 | -0.4673 | 0.2548 | 0.901 |
| 2021-10-29 | PXD | Energy | Oil & Gas Exploration & Production | Pioneer Natural Resources Company | 2021-06-30 | 2021-08-05 | 1.121e+10 | 3.085e+9 | 2.711e+9 | 2.628e+9 | 7.000e+8 | 3.330e+8 | 1.010e+9 | 3.678e+10 | 2.264e+10 | 7.287e+9 | 7.194e+9 | 2.450e+8 | 0.0706 | 0.0839 | 0.0091 | 0.2419 | 0.2753 | 0.3046 | 0.0147 | 8.3213 | 0.0901 | 0.0663 | -0.6355 | 0.3669 | 1.2099 | 1.7137 | 1.7747 | 0.1201 | 0.484 | 0.0597 | -0.1981 | -2.7374 | 4.4586 | -0.0323 | 0.0806 | 0.4484 | 0.0067 | -0.3846 | 0 | -1.4798 | -0.6919 | 1.3468 | -0.0096 | -0.332 | -3.490e+9 | 2021-10-29 | 4.562e+10 | 2021-03-01 | 2020-12-31 | 1,853 | -0.2023 | 0.1229 | 0.3314 | 0.1987 | 1.098 | -0.0316 | -0.3552 | 1.1221 | -0.5009 | 0.3188 | 0 | 5.267e+10 | 0.0073 | 0.0221 | 0.0499 | 0.2128 | 0.4962 | -0.0765 | 6.047e+6 | 1.665e+6 | 1.463e+6 | 545,062.0615 | 0.7136 | 0.0665 | 0.5692 | -0.5188 | -0.0032 | -0.8804 | -0.1335 | -0.8945 | -0.0854 | 0.3605 | 1.2178 | -0.8006 | 0.1447 | -0.5825 | -0.5994 | -0.4951 | -0.1435 | 4.3041 | 1.454 | -0.2874 | -0.6012 | 0.7307 | -0.3819 | -0.6671 | -1.2789 | 1.4002 | 1.1279 | 2.9445 | 1.3068 | 0.7387 | 1.2181 | 1.2618 | 0.7301 | 0.822 | 0.0914 | 1.8 | 0.9689 | 0.1227 | 0.0214 | -0.6704 | 0.0018 | -0.2918 | -1.0647 | -0.3546 | -0.6052 | -0.382 | -0.5618 | 0.6337 | 0.2127 | 0.6872 | 1.0697 | -0.0855 | 0.119 | -0.3318 | 0.5348 | -0.138 | 0.7471 | 4.3009 | 3.9717 | -0.4075 | -0.802 | -0.9309 | -0.6666 | 1.3376 | 1.5014 | 4.2367 | 1.3951 | 2.3405 | 1.0192 | 4.8533 | 2.9155 | 1.5674 | 0.5221 | -0.7946 | -0.9186 | 2.7963 | 2.4648 | 0.2024 | 0.989 | 1.5629 | 2.2778 | -0.4993 | -0.3516 | -3.12 | -1.8672 | -2.5426 | -2.8816 | 0.5956 | 1.1052 | 0.2543 | -0.4231 | -5.4728 | -2.4978 | -3.328 | -3.2825 | 0.9961 | 2.5007 | 0.7471 | 1.933 | 0.6363 | -1.4529 | 0.3623 | -1.9132 | -1 | — | 0.0568 | 0.157 | 0.7807 | -0.4034 | 0.8094 | 0.4085 | 1.7658 | 0.1069 | -0.4034 | 0.7807 | 0.8094 | 0.4085 |
| 2021-10-29 | PYPL | Financial Services | Financial - Credit Services | PayPal Holdings, Inc. | 2021-06-30 | 2021-07-29 | 2.385e+10 | 1.354e+10 | 4.109e+9 | 6.678e+9 | 5.463e+9 | 4.869e+9 | 4.790e+9 | 7.382e+10 | 2.091e+10 | 8.945e+9 | 3.200e+9 | 1.240e+10 | 0.2191 | 0.1835 | 0.066 | 0.1723 | 0.5679 | 0.323 | 0.2329 | 1.1758 | 0.2009 | 0.0116 | -0.1633 | 0.2408 | 0.3187 | 0.4443 | -0.0035 | 0.0243 | 0.0648 | 0.3373 | -0.1212 | -0.4792 | 23.5474 | -0.026 | 0.0017 | 1.261 | 0.1679 | -0.7168 | 0.1213 | 0.0251 | — | 0.2035 | -0.0629 | -0.0017 | 2.003e+9 | 2021-10-29 | 2.731e+11 | 2021-02-04 | 2020-12-31 | 26,500 | 0.1422 | -0.1062 | -0.1417 | -0.1023 | 0.3342 | -0.2461 | -0.2997 | 1.5837 | -0.2582 | 0.3188 | 0 | 2.696e+11 | 0.0178 | 0.0175 | 0.0248 | 0.0884 | 0.0766 | 0.0073 | 899,849.0566 | 511,056.6038 | 155,056.6038 | 180,754.717 | 0.0863 | 0.078 | 0.0986 | 0.2017 | -0.1372 | -0.2827 | 0.8035 | -0.0804 | 0.4194 | -0.1364 | -0.8813 | 0.3809 | -0.399 | -0.5464 | 0.7707 | -0.0677 | -0.0052 | -0.4088 | 0.0532 | 0.2958 | 0.0273 | -0.5274 | 0.1292 | 0.3699 | -0.4801 | 0.7151 | 1.294 | 0.3592 | 0.4241 | -0.0789 | -0.2346 | -0.2545 | -0.0579 | -0.0463 | -0.4678 | -0.1735 | 0.3757 | 0.4283 | 0.6496 | -0.4513 | -1.3783 | -0.365 | -0.4969 | -0.7944 | -1.0185 | -0.661 | -0.6524 | -0.7942 | -1.3684 | 1.0867 | 0.1101 | 0.5569 | -0.0741 | -0.0454 | 0.0208 | 0.3052 | 0.3211 | -0.1932 | -0.6922 | -0.083 | -0.2734 | 0.1528 | -0.5925 | -0.2593 | 0.4821 | -0.0072 | 0.1869 | 0.2052 | 0.0908 | -0.0762 | -0.3689 | 0.1772 | 0.0071 | 0.2389 | 1.045 | 0.0337 | 0.183 | 0.2392 | 0.6063 | 0.1552 | 0.3678 | 1.2497 | 7.4161 | 0.3396 | 0.2731 | — | — | -0.1606 | -0.321 | -2.1029 | -3.2473 | 0.1481 | -0.0064 | -0.5937 | -1.0775 | -2.2 | -1.5381 | -0.9654 | -0.2365 | -1.8195 | -0.7308 | 1.5379 | -0.0399 | -1 | — | 0.0816 | 0.0699 | 0.2833 | -0.9829 | -0.0873 | -0.8884 | 0.0778 | 0.0757 | -0.9829 | 0.2833 | -0.0873 | -0.8884 |
| 2021-10-29 | QCOM | Technology | Semiconductors | QUALCOMM Incorporated | 2021-06-27 | 2021-07-28 | 3.258e+10 | 1.949e+10 | 1.034e+10 | 1.183e+10 | 1.033e+10 | 9.204e+9 | 9.394e+9 | 3.877e+10 | 8.177e+9 | 1.574e+10 | 8.341e+9 | 1.291e+10 | 0.8395 | 0.5026 | 0.2374 | 0.3174 | 0.5981 | 0.8403 | 1.1256 | 1.2169 | 0.2884 | 0.0515 | -0.1613 | 0.6288 | 0.7104 | 1.9506 | 1.394 | 0.1422 | 0.8371 | 1.1707 | -0.406 | -0.7051 | 17.6348 | -0.0364 | -6.999e-4 | 1.3839 | 0.3329 | -0.7891 | 0.2112 | 0.0305 | 0.2916 | 1.3218 | -0.0476 | -0.0052 | 5.242e+9 | 2021-10-29 | 1.495e+11 | 2020-11-04 | 2020-09-27 | 41,000 | 0.1081 | 0.0315 | -0.1021 | -0.0225 | 0.0394 | -0.1809 | -0.1833 | 1.5926 | -0.2488 | 0.3188 | 0 | 1.524e+11 | 0.0616 | 0.0628 | 0.0776 | 0.2138 | 0.0547 | 0.0351 | 794,536.5854 | 475,243.9024 | 252,170.7317 | 229,121.9512 | 0.4699 | 0.0629 | 0.5207 | 3.2108 | 2.0324 | 1.6325 | 1.3748 | 2.3721 | 1.6631 | 0.8991 | 0.8546 | 0.5029 | 0.1661 | 0.4675 | 0.6462 | 1.6805 | 2.1277 | -0.3817 | -0.4232 | 0.7567 | 0.5334 | 0.3903 | 0.1962 | 0.3745 | 0.0778 | 2.8228 | 2.8912 | 1.4955 | 2.6677 | 0.8913 | 0.7831 | 0.9371 | 0.896 | 1.0224 | 2.0292 | 2.9353 | 3.1613 | 1.3456 | 1.5728 | 0.458 | 1.3075 | 0.3568 | 0.8968 | 0.1308 | 0.4688 | -0.3797 | -0.0796 | -0.8686 | -0.5972 | -0.3923 | -0.691 | 0.4926 | 0.268 | -0.1341 | -0.3265 | -0.4238 | -0.761 | -0.384 | -0.4902 | -0.0339 | -0.2088 | 1.2616 | 0.797 | -0.6068 | -0.896 | -0.094 | 0.6083 | 0.1389 | 0.7245 | 0.2898 | 0.7353 | 0.3618 | 0.6618 | 0.1365 | -0.1424 | 1.723 | 2.0575 | 0.191 | -0.0214 | 1.4177 | 1.1664 | 2.5454 | 1.1172 | 0.352 | 0.2575 | 1.0478 | 0.7888 | 0.579 | 0.5144 | -1.4275 | -0.2538 | 0.0876 | -0.0658 | 0.3104 | 0.4219 | -0.2791 | -1.1996 | -0.5115 | -1.0738 | -1.0723 | 0.7856 | 1.5605 | 0.0327 | -1 | — | 1.2664 | 0.1021 | 2.0002 | 0.3993 | -0.2886 | -0.5065 | 0.9923 | 0.6843 | 0.3993 | 2.0002 | -0.2886 | -0.5065 |
| 2021-10-29 | QRVO | Technology | Semiconductors | Qorvo, Inc. | 2021-07-03 | 2021-08-05 | 4.338e+9 | 2.104e+9 | 1.111e+9 | 1.504e+9 | 1.081e+9 | 9.223e+8 | 1.207e+9 | 7.272e+9 | 4.648e+9 | 1.747e+9 | 5.465e+8 | 1.200e+9 | 0.1955 | 0.2893 | 0.1268 | 0.2561 | 0.485 | 0.5966 | 0.1984 | 1.5495 | 0.2782 | 0.0697 | -0.1556 | 0.3344 | 0.5547 | 1.4116 | 0.5896 | 0.1144 | 0.3099 | 0.6731 | -0.2402 | -0.3633 | 15.0866 | -0.0395 | 0.007 | 2.4396 | 0.1651 | -0.3608 | 0.1366 | -0.1967 | 0.2457 | 1.0771 | -0.0214 | 0.0253 | 1.598e+9 | 2021-10-29 | 1.845e+10 | 2021-05-24 | 2021-04-03 | 8,400 | 0.0633 | 0.0062 | -0.1254 | -0.0884 | 0.289 | -0.1569 | -0.2094 | 1.8591 | -0.1979 | 0.3188 | 0 | 1.900e+10 | 0.05 | 0.0654 | 0.0792 | 0.2283 | 0.2519 | 0.0866 | 516,453.2143 | 250,471.4286 | 132,263.9286 | 143,662.619 | 0.255 | 0.088 | 0.2711 | 0.0871 | -0.3194 | 0.3526 | -0.1933 | 0.7904 | 0.2025 | 0.4617 | 0.3107 | 0.046 | -0.3963 | -0.0102 | -0.061 | -0.1353 | -0.349 | -0.1623 | -0.1984 | 0.7029 | 0.4403 | 0.8093 | 0.6893 | 0.3869 | 0.1149 | 1.2236 | 1.0362 | 1.0439 | 1.8529 | 0.5441 | 0.4541 | 0.2512 | 0.1865 | 0.7705 | 1.5376 | 0.9805 | 1.0289 | 0.798 | 0.9181 | 0.2174 | 0.781 | 0.3979 | 0.9932 | 0.1579 | 0.5025 | -0.3471 | -0.0286 | -0.1975 | 0.4072 | 0.4686 | 0.2489 | 0.5899 | 0.3807 | -0.1723 | -0.356 | -0.6399 | -0.9911 | 0.2299 | 0.2107 | 0.3877 | 0.5458 | 0.1335 | -0.2395 | 1.452 | 0.9955 | -0.3233 | -0.0631 | -0.277 | -0.2415 | -0.1621 | -0.0365 | 0.0357 | 0.0498 | 0.0021 | -0.248 | 0.7766 | 0.9477 | 0.271 | 0.0449 | 0.6713 | 0.6055 | 1.4693 | 0.223 | -0.1704 | -0.3323 | 0.8802 | 0.6555 | 0.4172 | 0.3617 | -0.2652 | 0.5457 | 0.6071 | 0.7413 | 1.9923 | 2.3117 | -0.6324 | -1.3992 | -0.8863 | -0.3649 | -0.798 | 0.4456 | 2.2392 | 0.4255 | -1 | — | -0.1151 | 0.3104 | 1.002 | 0.5311 | 0.0994 | -0.4296 | 0.2103 | 0.0976 | 0.5311 | 1.002 | 0.0994 | -0.4296 |
| 2021-10-29 | RCL | Consumer Cyclical | Travel Services | Royal Caribbean Cruises Ltd. | 2021-06-30 | 2021-08-05 | 9.338e+7 | -1.189e+9 | -3.845e+9 | -2.807e+9 | -4.075e+9 | -5.193e+9 | -4.812e+9 | 3.369e+10 | 7.884e+9 | 2.167e+10 | 1.742e+10 | 4.250e+9 | -0.1201 | -0.0353 | -0.1541 | -41.1813 | -12.7311 | 0.0028 | -0.6586 | — | -51.5303 | 0.0665 | — | -0.9882 | -1.4543 | — | — | -41.0045 | -0.7509 | — | -0.6431 | — | -3.6724 | -0.0539 | -0.0213 | 0.982 | 0.1262 | -0.766 | 0 | -1.6639 | -0.859 | — | -0.713 | -0.1775 | -1.622e+9 | 2021-10-29 | 2.151e+10 | 2021-02-26 | 2020-12-31 | 85,000 | -0.0047 | -0.0508 | 0.1186 | -0.0396 | 0.6524 | -0.1294 | -0.3315 | 1.4518 | -0.5781 | 0.3188 | 0 | 3.893e+10 | -0.2414 | -0.2237 | -0.0721 | 0.0024 | 0.3665 | -0.0754 | 1,098.5647 | -13,985.9765 | -45,240.3294 | -56,609.4 | -0.9881 | -0.1138 | -0.9835 | -1.4436 | -1.3237 | -1.5178 | -1.7205 | -2.0468 | -1.8222 | -3.0767 | -2.565 | -2.2269 | -2.1406 | -1.1242 | -1.6092 | -1.7468 | -1.0871 | — | — | -4.4315 | -3.7458 | 0.7356 | 0.4847 | — | — | -2.9056 | -2.0736 | -2.3722 | -2.2153 | — | — | — | — | -4.922 | -3.3111 | -3.6797 | -3.0422 | — | — | -3.9552 | -2.798 | -4.2105 | -3.3423 | -2.4896 | -2.5408 | -0.7826 | -1.2164 | 0.1923 | 0.6722 | -1.6236 | -0.8102 | — | — | -0.4538 | -0.427 | -1.6394 | -1.468 | -2.0269 | -1.92 | -0.1944 | -0.1286 | -0.1279 | -0.243 | -0.4958 | -0.0023 | -0.6993 | -0.6547 | -0.7665 | -0.8305 | -0.8311 | -0.8666 | -0.7285 | -0.8308 | -0.2018 | -0.2057 | -4.2487 | -2.8938 | -0.3728 | -0.3114 | -3.0814 | -2.5113 | -0.4993 | -0.3233 | -3.5433 | -2.207 | -3.1527 | -2.8744 | — | — | -4.4737 | -3.939 | -2.8442 | -1.8292 | -3.292 | -2.3371 | -1.4286 | 0.6841 | -0.6086 | 0.6674 | -0.4833 | -1.145 | 1.2021 | -2.509 | -1 | — | -1.7526 | -1.6306 | -2.6606 | -1.8451 | -0.7142 | -0.5658 | -1.4313 | -1.6916 | -1.8451 | -2.6606 | -0.7142 | -0.5658 |
| 2021-10-29 | REG | Real Estate | REIT - Retail | Regency Centers Corporation | 2021-06-30 | 2021-08-06 | 1.093e+9 | 7.711e+8 | 6.906e+8 | 6.502e+8 | 3.565e+8 | 2.273e+8 | 6.070e+8 | 1.064e+10 | 5.967e+9 | 4.230e+9 | 3.946e+9 | 2.840e+8 | 0.0697 | 0.0725 | 0.0214 | 0.6319 | 0.7056 | 0.1027 | 0.0381 | 2.6702 | 0.5554 | 0.0357 | -0 | -0.0111 | -0.0299 | -0.0476 | 0.1049 | -0.0242 | 0.0455 | 0.1874 | -0.3976 | -6.069 | 2.3599 | -0.033 | -0.0016 | 1.3238 | 0.0267 | -0.4323 | 0 | 0.2828 | — | -0.0365 | -0.0112 | -0.0012 | 3.056e+8 | 2021-10-29 | 1.210e+10 | 2021-02-17 | 2020-12-31 | 431 | -0.0422 | 0.0456 | 0.0999 | 0.1209 | 0.9778 | -0.0146 | -0.2018 | 1.1258 | -0.4617 | 0.3188 | 0 | 1.605e+10 | 0.0188 | 0.0502 | 0.0405 | 0.0681 | 0.4931 | 0.0253 | 2.536e+6 | 1.789e+6 | 1.602e+6 | 1.408e+6 | 0.0325 | -0.0512 | 0.0312 | -0.5233 | 0.693 | -0.9488 | -0.3625 | -0.7184 | -0.3421 | 2.5401 | 1.3375 | 0.9367 | 0.514 | -0.9784 | -0.328 | -0.4493 | -0.5146 | 0.5768 | -0.0639 | 2.163 | 0.7884 | 0.0267 | 0.0678 | 0.7286 | 0.6251 | -0.6532 | -0.0296 | -0.6522 | -0.0652 | -0.3957 | -0.3544 | -0.1621 | 0.2227 | -0.486 | -0.0343 | -0.2647 | 0.6616 | 0.2633 | 0.6985 | -0.4315 | 0.115 | 0.1549 | 0.7233 | -0.5188 | 0.1035 | -0.7066 | -0.1767 | 0.6231 | 1.1777 | -0.3486 | 0.6514 | -1.0333 | 0.1614 | -0.3633 | -0.3919 | -0.1874 | -0.7223 | -0.4577 | -0.8878 | -0.0579 | -0.0802 | -0.7963 | -0.1423 | 1.108 | 0.7777 | 1.3414 | -0.0317 | 2.5705 | 0.2952 | 5.1618 | 1.5366 | 4.8615 | 1.3606 | -0.3144 | -0.2542 | -0.2031 | 0.1984 | -0.1731 | -0.1057 | -0.0465 | 0.2646 | -0.4993 | -0.1925 | 0.9319 | 0.7597 | — | — | -0.3194 | -0.2965 | 0.1844 | 0.2469 | 0.1567 | 0.5742 | -0.0092 | 0.4018 | -0.0825 | 0.5247 | 0.3045 | 1.5916 | 0.8312 | 0.5451 | 0.3718 | -1.6104 | -1 | — | 0.1425 | 0.2641 | 0.157 | 0.3886 | -0.0793 | 0.3644 | 0.6039 | 0.2033 | 0.3886 | 0.157 | -0.0793 | 0.3644 |
| 2021-10-29 | REGN | Healthcare | Biotechnology | Regeneron Pharmaceuticals, Inc. | 2021-06-30 | 2021-08-05 | 1.238e+10 | 1.050e+10 | 6.680e+9 | 7.558e+9 | 7.299e+9 | 6.205e+9 | 1.694e+9 | 2.149e+10 | 1.513e+10 | 2.698e+9 | 6.254e+8 | 3.911e+9 | 0.4121 | 0.4885 | 0.2888 | 0.5394 | 0.8475 | 0.5764 | 0.4102 | 0.3661 | 0.1367 | -0.1831 | -0.2546 | 0.6764 | 0.686 | 1.4109 | -0.3018 | 0.1643 | 0.5471 | -0.5564 | -0.1256 | -0.0827 | 104.1198 | -0.0285 | -0.0078 | 2.9229 | 0.182 | -0.2959 | 0.2121 | -0.8131 | 0.4673 | 0.7346 | -0.0403 | 0.0642 | 6.598e+8 | 2021-10-29 | 7.244e+10 | 2021-02-08 | 2020-12-31 | 9,123 | 0.1263 | 0.0574 | 0.1088 | 0.3097 | 0.0889 | -0.0602 | -0.2882 | 0.745 | -0.3213 | 0.3188 | 0 | 7.123e+10 | 0.0857 | 0.0234 | 0.1061 | 0.1739 | 0.2088 | 0.0091 | 1.357e+6 | 1.150e+6 | 732,215.28 | 185,629.7271 | 0.4884 | 0.0317 | 0.5501 | 1.138 | 1.7143 | 1.5479 | 1.1023 | 3.1074 | 2.4261 | 2.4839 | 2.8225 | 1.5097 | 1.3149 | -0.0498 | -0.3276 | 0.2795 | 0.1776 | -0.9429 | -1.1218 | -0.0419 | -0.3554 | -3.5193 | -2.9654 | 0.1695 | -0.0561 | 3.0813 | 2.7186 | 1.4247 | 1.288 | 0.5437 | 0.4244 | -0.5088 | -0.8195 | 1.2233 | 1.16 | 2.0972 | 1.8032 | -0.5554 | -0.6039 | 0.9595 | 0.9954 | -0.272 | -0.7104 | 0.6292 | 1.0199 | -0.4693 | -0.4334 | -0.3441 | -0.0754 | 1.064 | 0.9994 | 0.6697 | 0.8837 | 1.1638 | 0.8886 | 0.1257 | -0.1216 | -0.9538 | -1.5265 | 0.5807 | 1.165 | 0.2475 | 0.3764 | 1.7636 | 1.3374 | 0.3701 | 0.3299 | 1.3886 | 1.4091 | 2.099 | 2.4743 | 0.1958 | 0.2121 | 0.1911 | 0.2905 | 1.8045 | 2.2014 | 0.0914 | 0.1331 | 1.5056 | 2.276 | 2.5584 | 1.2416 | -1.5874 | -3.8531 | 1.6893 | 1.5527 | 0.1906 | 0.1533 | -1.1038 | -1.3451 | 1.2689 | 1.3055 | -0.5358 | -0.5527 | 0.0825 | 0.6008 | 1.3784 | -0.9332 | 0.3089 | -0.5808 | -0.598 | -0.5269 | -1 | — | 1.3186 | -1.4809 | 0.853 | 0.1592 | 0.5003 | 0.0412 | 1.4838 | -0.0811 | 0.1592 | 0.853 | 0.5003 | 0.0412 |
| 2021-10-29 | RF | Financial Services | Banks - Regional | Regions Financial Corporation | 2021-06-30 | 2021-08-05 | 6.714e+9 | 6.903e+9 | 3.214e+9 | 3.602e+9 | 3.214e+9 | 2.578e+9 | 2.028e+9 | 1.556e+11 | 1.825e+10 | 2.870e+9 | -2.272e+10 | 5.279e+10 | — | 0.0444 | 0.0166 | 0.4787 | 1.0282 | 0.0431 | 0.1412 | 0.8177 | 0.3021 | -0.003 | -0.038 | 0.0215 | 0.5395 | 2.3975 | -0.2944 | 0.3348 | 0.0292 | -0.2632 | -0.0184 | 6.3087 | 14.9488 | -0.0463 | 0.0176 | 0.404 | 0.3393 | -0.8827 | 0 | 0.0798 | — | 2.376 | -0 | -0.0052 | 8.750e+8 | 2021-10-29 | 2.247e+10 | 2021-02-23 | 2020-12-31 | 19,406 | -0.0081 | 0.1116 | 0.2503 | 0.1028 | 0.666 | -0.0224 | -0.2773 | 1.383 | -0.2272 | 0.3188 | 0 | -2.745e+10 | 0.1147 | 0.0902 | — | — | 0.8122 | 0.0389 | 345,975.4715 | 355,714.7274 | 165,618.8808 | 104,503.7617 | 0.0298 | 0.0122 | 0.0295 | — | — | -1.1175 | -0.5914 | -0.787 | -0.5007 | 2.0506 | 1.2631 | 2.1458 | 1.0902 | -1.0951 | -0.8351 | -0.2473 | -0.2389 | -0.645 | -0.279 | 0.8287 | 0.4344 | -0.8637 | -0.3803 | 0.6453 | 0.5086 | -0.4766 | -0.2542 | 0.9997 | 1.3525 | 1.1791 | 0.6971 | -0.5025 | -0.2596 | 2.7683 | 2.0514 | -0.3415 | 0.1627 | -0.2327 | 0.1299 | 1.5639 | 0.8726 | 0.7939 | 0.3129 | — | — | — | — | 1.7089 | 0.5401 | 1.6201 | 0.8305 | 2.4879 | 1.7937 | -0.1744 | -0.1403 | -1.1132 | -0.8625 | 1.0756 | 0.1256 | -0.4253 | -0.4211 | 1.3042 | 0.2987 | -1.0568 | -0.5392 | -0.4638 | -0.8212 | -0.0823 | -0.3708 | -0.0364 | -0.3064 | -0.1137 | -0.3376 | -0.212 | -0.1242 | -0.2153 | -0.1127 | 0.0292 | 0.3056 | -0.0514 | -0.0467 | -0.4993 | -0.1806 | 0.4652 | 0.3858 | — | — | 1.2763 | 0.7279 | 0.6811 | 0.8183 | 0.0886 | -0.0781 | 0.4371 | 0.0902 | 0.8376 | 1.8085 | 0.2014 | 0.7061 | 0.7419 | -0.4392 | 1.0268 | 0.1995 | -1 | — | 0.0312 | -0.0749 | 0.5543 | 0.5752 | 0.1357 | 0.5364 | -0.3325 | -0.0219 | 0.5752 | 0.5543 | 0.1357 | 0.5364 |
| 2021-10-29 | RHI | Industrials | Staffing & Employment Services | Robert Half International Inc. | 2021-06-30 | 2021-08-04 | 5.473e+9 | 2.208e+9 | 4.811e+8 | 5.396e+8 | 4.794e+8 | 4.300e+8 | 3.781e+8 | 2.741e+9 | 1.259e+9 | 4.826e+8 | -6.022e+7 | 5.428e+8 | 0.2944 | 0.8055 | 0.1568 | 0.0879 | 0.4035 | 1.9964 | 0.3415 | 0.9397 | 0.0691 | -0.0095 | -0.0643 | -0.0406 | -0.0458 | 0.0101 | -0.4135 | 0.0044 | -0.0021 | -0.6754 | -0.176 | 0.1116 | 3,175.0795 | -3.118e-4 | -3.118e-4 | 1.2127 | 0.198 | -0.5406 | 0 | -0.4051 | — | 0.0507 | -0.0099 | 0.011 | 3.980e+8 | 2021-10-29 | 1.238e+10 | 2021-02-12 | 2020-12-31 | 13,000 | -0.1875 | 0.127 | 0.1619 | 0.302 | 1.0655 | 0 | -0.1912 | 0.9738 | -0.1896 | 0.3188 | 0 | 1.232e+10 | 0.0347 | 0.0305 | 0.0438 | 0.4443 | 0.1017 | 0.0322 | 420,995.6923 | 169,865.8462 | 37,010.7692 | 29,083.2308 | 0.1808 | -0.0341 | 0.1469 | 0.5669 | 0.652 | 2.7456 | 3.0713 | 1.2197 | 1.2499 | -0.7389 | -0.5353 | -0.2831 | 0.5442 | 2.734 | 2.3816 | 0.1448 | 0.3985 | -0.5645 | -0.4972 | -0.3982 | -0.611 | -1.0117 | -1.0514 | 0.5874 | 0.6003 | -0.8136 | -0.8154 | -0.6982 | -0.6726 | -0.3586 | -0.6922 | -0.6041 | -0.7472 | -0.2264 | -0.2935 | -0.4888 | -0.7265 | -0.6864 | -1.0114 | -0.0997 | 0.0962 | -0.1578 | -0.1024 | -0.4613 | -0.4211 | 0.1375 | 0.3058 | -0.7085 | -0.6089 | 0.8018 | 0.9761 | 0.7249 | 1.1237 | 5.8181 | 5.4012 | 2.0885 | 2.655 | -0.3529 | -0.2258 | -0.1023 | 0.0227 | 0.355 | 1.0817 | 0.5874 | 0.6062 | -0.402 | 0.095 | -0.4262 | 0.5523 | -0.5211 | -0.3892 | -0.4015 | -0.4164 | -0.7501 | -0.597 | 0.4499 | 0.2759 | -0.1184 | -0.0223 | 0.2997 | 0.2193 | -0.4993 | -0.5521 | -0.6495 | -1.3138 | — | — | -0.2617 | -0.3708 | 0.2441 | -0.6743 | 0.3642 | 0.3631 | 0.2158 | 0.4287 | 1.0537 | 1.0539 | 1.3344 | 1.8407 | 0.9984 | 0.6832 | -0.0153 | 0.4898 | -1 | — | 1.1089 | -0.7199 | -0.7084 | -0.1461 | 1.4551 | 1.0668 | 0.0562 | 0.1945 | -0.1461 | -0.7084 | 1.4551 | 1.0668 |
| 2021-10-29 | RJF | Financial Services | Financial - Capital Markets | Raymond James Financial, Inc. | 2021-06-30 | 2021-08-09 | 9.182e+9 | 9.017e+9 | 1.487e+9 | 1.615e+9 | 1.487e+9 | 1.183e+9 | 3.418e+9 | 5.716e+10 | 7.863e+9 | 3.181e+9 | -2.801e+9 | 1.530e+10 | — | 0.1577 | 0.0207 | 0.1619 | 0.982 | 0.1606 | 0.1505 | 2.9949 | 0.3723 | 0.0413 | -0.0356 | 0.143 | 0.1801 | 0.2753 | 0.0681 | 0.0168 | 0.114 | -3.0357 | -0.0556 | 1.7344 | 9.4713 | -0.0495 | 0.0185 | 0.4477 | 0.2677 | -0.8615 | 0 | 0.0286 | — | 0.1323 | -0.0137 | -0.0123 | 4.120e+8 | 2021-10-29 | 2.034e+10 | 2020-11-24 | 2020-09-30 | 14,800 | 0.0423 | 0.0684 | 0.1375 | 0.1278 | 0.8561 | -0.0384 | -0.2215 | 1.1749 | -0.2326 | 0.3188 | 0 | 8.220e+9 | 0.0582 | 0.1681 | 0.1965 | 1.117 | 0.3866 | 0.0203 | 620,405.4054 | 609,256.7568 | 100,472.973 | 230,945.9459 | 0.0967 | 0.0207 | 0.1008 | — | — | -0.437 | 0.5456 | -0.7279 | -0.4238 | -0.2104 | -0.9538 | 2.0528 | 1.0118 | -0.8648 | -0.1611 | -0.2292 | -0.2155 | 0.791 | 1.7409 | 1.1984 | 0.7169 | 0.1557 | 1.164 | 0.6505 | 0.5274 | 0.1839 | 0.6039 | -0.0429 | -0.1588 | -0.1878 | -0.3152 | -0.1934 | -0.0082 | -0.1141 | -0.5285 | 0.0579 | 0.6692 | -3.2844 | -2.2695 | 0.3876 | -0.4413 | 2.0343 | 1.1796 | 2.2104 | 0.6357 | 1.6471 | 0.9687 | 0.2607 | -0.564 | 1.4269 | 0.5696 | 1.1866 | 0.535 | -0.2566 | -0.243 | -1.3328 | -1.0457 | 1.1514 | 0.1745 | -0.4078 | -0.4136 | 0.8231 | -0.0737 | -0.9548 | -0.4085 | -0.2376 | -0.3217 | 0.387 | 0.3825 | -0.282 | -0.692 | 0.3688 | 0.2339 | -0.061 | 0.2673 | 0.0795 | 0.2374 | 0.0562 | 0.3443 | 0.1618 | 0.3811 | -0.4993 | -0.1806 | 0.3475 | 0.2803 | — | — | -0.2077 | -0.3554 | 0.0734 | -0.0692 | -0.0322 | -0.2238 | -0.1722 | -0.6001 | 0.2352 | 0.8453 | 0.3433 | 1.246 | 0.5585 | 0.2881 | 0.4968 | 0.1576 | -1 | — | -0.0328 | 1.2073 | -0.2867 | 0.3557 | -0.1132 | 0.5731 | 0.0369 | 0.5872 | 0.3557 | -0.2867 | -0.1132 | 0.5731 |
| 2021-10-29 | RL | Consumer Cyclical | Apparel - Manufacturers | Ralph Lauren Corporation | 2021-06-26 | 2021-08-03 | 5.290e+9 | 3.481e+9 | 3.450e+8 | 6.011e+8 | 3.600e+8 | 1.713e+8 | 5.841e+8 | 7.962e+9 | 2.718e+9 | 3.533e+9 | 9.362e+8 | 2.964e+9 | 0.0584 | 0.4372 | 0.0215 | 0.0652 | 0.658 | 0.6644 | 0.063 | 4.0794 | 0.1104 | 0.0663 | -0.1641 | 0.0136 | 0.1297 | 59.5263 | 1.387 | 0.0641 | 0.192 | 0.7865 | -0.4437 | -1.5575 | 6.8966 | -0.0139 | -0.007 | 1.6384 | 0.3723 | -0.6587 | 0 | -1.1735 | -0.0249 | 59.5127 | -0.0144 | -0.0305 | 3.260e+7 | 2021-10-29 | 9.309e+9 | 2021-05-20 | 2021-03-27 | 20,300 | -0.1847 | 0.1453 | 0.0843 | -0.056 | 0.592 | -0.0785 | -0.3225 | 1.3141 | -0.4542 | 0.3188 | 0 | 9.877e+9 | 0.0184 | 0.0627 | 0.0609 | 0.5355 | 0.2919 | 0.0035 | 260,571.4286 | 171,467.9803 | 16,995.0739 | 28,773.399 | 0.2433 | -0.2094 | 0.1984 | -0.5777 | -0.5795 | 1.2399 | 0.6742 | -0.7162 | -0.6821 | -0.9009 | -0.2272 | 0.7447 | 1.5026 | 0.1227 | -0.4304 | -0.4004 | -0.3199 | 1.5063 | 2.2154 | -0.1805 | 0.2573 | 0.7301 | 0.4801 | 0.3681 | 0.3313 | -0.5191 | -0.3491 | -0.1891 | -0.2777 | 7.3145 | 5.114 | 0.9312 | 0.4174 | 0.3149 | 0.3976 | 0.4251 | 0.2168 | 0.9228 | 0.448 | -0.4394 | -0.2016 | 0.3556 | 0.3683 | -0.1628 | -0.0402 | 0.3423 | 0.2291 | -0.0613 | 0.3502 | -0.588 | 0.1697 | 0.2501 | 0.4429 | -0.2952 | -0.2984 | 1.1413 | 0.8489 | -0.8878 | -0.5631 | 0.0677 | 0.6036 | 1.5264 | 1.7899 | 0.0201 | 0.517 | -0.5342 | -0.3447 | -0.4232 | 0.046 | -0.5966 | -0.3563 | -0.4027 | -0.0318 | -0.7419 | -0.61 | 0.7251 | 0.6175 | -0.678 | -0.5695 | 0.4536 | 0.4276 | -0.4993 | -0.3233 | -2.4159 | -1.4554 | -0.1077 | -0.0332 | 7.4065 | 5.147 | 0.0448 | 0.0334 | -0.3423 | -0.0987 | -0.7187 | -0.3866 | 1.3079 | 0.3915 | -0.7021 | 0.496 | 0.0997 | -1.0272 | 0.8514 | -1.5529 | -1 | — | -0.0089 | 0.9842 | 0.8524 | 0.1412 | 0.4388 | -0.3825 | 0.0597 | 0.4877 | 0.1412 | 0.8524 | 0.4388 | -0.3825 |
| 2021-10-29 | RMD | Healthcare | Medical - Devices | ResMed Inc. | 2021-06-30 | 2021-08-16 | 3.197e+9 | 1.839e+9 | 9.037e+8 | 1.104e+9 | 9.123e+8 | 4.745e+8 | 6.199e+8 | 4.728e+9 | 2.886e+9 | 7.937e+8 | 4.984e+8 | 2.953e+8 | 0.1434 | 0.389 | 0.1004 | 0.2827 | 0.5753 | 0.6761 | 0.1644 | 1.5526 | 0.1939 | 0.0555 | -0.1586 | 0.0811 | 0.0623 | 0.1161 | -0.1098 | 0.0089 | -0.0533 | -0.8293 | -0.1679 | -0.4515 | 38.032 | -0.0229 | 0.0085 | 0.9976 | 0.0625 | -0.3897 | 0.0705 | -0.2131 | -0.0151 | 0.035 | -0.02 | -0.0046 | 1.889e+8 | 2021-10-29 | 3.838e+10 | 2021-08-16 | 2021-06-30 | 7,970 | 0.0257 | -0.0024 | -0.0198 | 0.3548 | 0.4787 | -0.1159 | -0.1907 | 0.8287 | -0.191 | 0.3188 | 0 | 3.888e+10 | 0.0124 | 0.0162 | 0.0284 | 0.0822 | 0.0752 | 0.0049 | 401,107.2773 | 230,752.5721 | 113,384.5671 | 77,778.1681 | 0.054 | -0.0475 | 0.0554 | -0.1656 | -0.2788 | 0.9506 | 0.4457 | 0.4116 | 0.0895 | 0.6514 | 0.7247 | 0.4106 | 0.1461 | 0.1457 | -0.159 | -0.2018 | -0.2566 | -0.1603 | -0.1546 | 0.2592 | 0.1245 | 0.4817 | 0.3262 | 0.3804 | 0.3401 | -0.1525 | -0.7214 | -0.3846 | -0.5687 | -0.2903 | -0.3271 | -0.3451 | -0.5968 | -0.186 | -0.2651 | -0.7299 | -0.839 | -0.8558 | -0.8999 | -0.5651 | -0.3911 | -0.3872 | -0.8974 | -0.731 | -0.6001 | -0.675 | -0.5643 | -0.7989 | -0.6694 | 0.8442 | 0.7569 | 0.5647 | 0.6891 | 0.172 | 0.0311 | 0.5159 | 0.3873 | 0.3509 | 0.4839 | -0.1882 | -0.4337 | -0.556 | -0.5142 | 1.3131 | 0.898 | -0.4184 | -0.4186 | -0.3135 | -0.3369 | -0.2333 | -0.1538 | -0.2157 | -0.2857 | -0.1105 | -0.4163 | -0.1087 | -0.3539 | -0.1612 | -0.247 | 0.0259 | -0.3418 | 0.5166 | -0.1783 | -0.2082 | -1.0062 | -0.072 | -0.2312 | -0.2721 | -0.2684 | -0.2045 | -0.2031 | 0.0981 | 0.026 | -0.6724 | -0.7049 | -0.7529 | -0.4974 | 1.6348 | 0.1742 | -0.3279 | 0.69 | -0.3849 | 0.4785 | -1 | — | 0.1017 | 0.0987 | -0.6026 | -0.6245 | 0.2873 | 0.3587 | -0.3151 | 0.1002 | -0.6245 | -0.6026 | 0.2873 | 0.3587 |
| 2021-10-29 | ROK | Industrials | Industrial - Machinery | Rockwell Automation, Inc. | 2021-06-30 | 2021-07-27 | 6.758e+9 | 2.839e+9 | 1.250e+9 | 2.095e+9 | 1.914e+9 | 1.543e+9 | 1.284e+9 | 8.573e+9 | 2.270e+9 | 2.360e+9 | 1.446e+9 | 9.138e+8 | 0.2833 | 0.3311 | 0.18 | 0.185 | 0.42 | 0.7883 | 0.68 | 0.8959 | 0.19 | -0.0187 | -0.0713 | 0.0413 | 0.0697 | 0.1115 | 0.113 | 0.0117 | 0.0716 | -0.0979 | -0.2752 | -0.6903 | 20.7132 | -0.0363 | 0.0037 | 0.9546 | 0.1066 | -0.6993 | 0 | -0.1492 | -0.047 | 0.0702 | -0.0073 | -0.0051 | 7.029e+8 | 2021-10-29 | 3.705e+10 | 2020-11-10 | 2020-09-30 | 23,500 | 0.0217 | 0.0862 | 0.0429 | 0.232 | 0.2673 | -0.0237 | -0.1698 | 0.8985 | -0.1051 | 0.3188 | 0 | 3.850e+10 | 0.0417 | 0.0347 | 0.0544 | 0.1756 | 0.0613 | 0.019 | 287,582.9787 | 120,791.4894 | 53,200 | 54,642.5532 | 0.0192 | 0.0217 | 0.0196 | 0.5129 | 0.5918 | 0.6033 | 0.6786 | 1.5511 | 1.6361 | -0.0459 | 0.3156 | -0.2163 | 0.6449 | 0.3656 | 0.0122 | 0.8078 | 1.907 | -0.5934 | -0.5264 | 0.2386 | 0.8259 | -1.2252 | -1.3133 | 0.572 | 0.5834 | -0.3687 | -0.2908 | -0.3631 | -0.2836 | -0.2933 | -0.4172 | -0.1552 | -0.1828 | -0.1605 | -0.1986 | -0.1416 | -0.3424 | -0.0507 | -0.1143 | 0.0442 | 0.2616 | -0.0922 | 0.021 | -0.2757 | -0.0867 | -0.4655 | -0.8257 | -0.8462 | -0.8678 | 0.2867 | 0.3418 | 0.4968 | 0.6743 | -0.0879 | -0.1257 | -0.4116 | -0.3667 | -0.0307 | 0.189 | -0.2053 | -0.3824 | -0.2594 | -0.0463 | -0.1751 | -0.2161 | -0.512 | -0.4576 | -0.517 | -0.0048 | -0.4601 | -0.1455 | -0.304 | 0.2055 | -0.1225 | 0.0585 | -0.262 | -0.5129 | 0.0596 | 0.1266 | -0.0812 | -0.2064 | -0.4993 | -0.5521 | -0.0612 | -0.3106 | -0.1884 | -0.0421 | -0.2488 | -0.3094 | 0.3581 | -0.2059 | 0.0895 | -0.0194 | -0.2141 | -0.0897 | 0.484 | 0.0375 | 0.9365 | -0.4264 | 0.7272 | 0.9615 | -0.2071 | 1.1417 | -1 | — | 0.8266 | -0.3379 | -0.2614 | -0.2995 | 0.0085 | 0.563 | -0.187 | 0.2444 | -0.2995 | -0.2614 | 0.0085 | 0.563 |
| 2021-10-29 | ROL | Consumer Cyclical | Personal Products & Services | Rollins, Inc. | 2021-06-30 | 2021-07-30 | 2.294e+9 | 1.193e+9 | 7.301e+8 | 5.197e+8 | 4.280e+8 | 3.337e+8 | 3.962e+8 | 1.922e+9 | 1.051e+9 | 3.484e+8 | 2.199e+8 | 1.285e+8 | 0.4265 | 0.6206 | 0.1736 | 0.3183 | 0.5199 | 1.1936 | 0.3176 | 1.2593 | 0.1727 | 0.045 | -0.0572 | 0.0903 | 0.1104 | 0.7266 | 0.0403 | 0.1173 | -0.0254 | -0.3467 | -0.1813 | -0.4231 | 197.3375 | -0.0053 | 0.0117 | 0.5722 | 0.0669 | -0.4533 | 0 | -0.0127 | 0.2111 | 0.6363 | -0.0092 | -7.195e-4 | 1.854e+8 | 2021-10-29 | 1.733e+10 | 2021-02-26 | 2020-12-31 | 15,616 | 0.0444 | -0.0027 | -0.0839 | -0.0626 | -0.0962 | -0.1567 | -0.2946 | 0.9737 | -0.2398 | 0.3188 | 0 | 1.755e+10 | 0.0193 | 0.0229 | 0.0296 | 0.1307 | 0.0606 | 0.0107 | 146,884.4775 | 76,365.0102 | 46,750.8965 | 25,371.478 | 0.0306 | -6.3723 | 0.0459 | 1.2076 | 0.9551 | 2.3404 | 1.6298 | 1.46 | 1.1825 | 0.9055 | 1.7135 | 0.187 | 0.8188 | 1.1602 | 0.5505 | 0.0981 | -0.0359 | -0.3537 | -0.3397 | 0.1476 | 0.5663 | 0.2417 | 0.0757 | 0.6031 | 0.5704 | -0.1023 | -0.0479 | -0.2449 | -0.3272 | 0.1029 | -0.1139 | -0.2172 | -0.3568 | 0.7968 | 0.7388 | -0.5985 | -0.5959 | -0.3245 | -0.3913 | -0.4218 | -0.1885 | -0.2803 | -0.1485 | -0.7098 | -0.628 | -0.5663 | -0.9384 | -0.8484 | -0.649 | 0.7745 | 1.459 | 0.5728 | 0.6509 | 2.5627 | 2.019 | 1.7422 | 1.3495 | 0.6046 | 1.2145 | -0.3581 | -0.5857 | -0.5262 | -0.7325 | 1.0075 | 1.5109 | -0.628 | -0.5207 | -0.5992 | -0.4035 | -0.4844 | -0.1123 | -0.4157 | -0.0636 | -0.0545 | -0.0954 | -0.2114 | -0.0437 | -3.6422 | -3.0765 | -0.0023 | 0.0486 | -0.4993 | -0.3233 | 0.2527 | 0.3238 | 0.7537 | 0.7706 | 0.1256 | -0.0857 | 0.2747 | 0.2355 | 0.1646 | 0.2518 | -0.4842 | -0.2089 | -0.757 | -1.0445 | -0.7397 | -1.4588 | -0.7959 | -0.6642 | -0.0156 | 0.102 | -1 | — | 0.9735 | 0.1008 | -0.1563 | -0.5105 | 0.8607 | -0.7668 | -0.1825 | 0.5371 | -0.5105 | -0.1563 | 0.8607 | -0.7668 |
| 2021-10-29 | ROP | Technology | Software - Application | Roper Technologies, Inc. | 2021-06-30 | 2021-08-05 | 5.100e+9 | 3.486e+9 | 1.364e+9 | 1.984e+9 | 1.390e+9 | 1.066e+9 | 1.637e+9 | 2.383e+10 | 1.109e+10 | 8.702e+9 | 8.364e+9 | 3.378e+8 | 0.0556 | 0.1463 | 0.0447 | 0.2675 | 0.6836 | 0.214 | 0.0961 | 1.5929 | 0.3209 | 0.0265 | -0.0358 | -0.0565 | 0.0055 | -0.0696 | 0.0022 | -0.0038 | -0.0739 | -0.1347 | -0.3651 | -4.2166 | 5.6461 | -0.0338 | 0.0022 | 0.5774 | 0.0142 | -0.5347 | 0 | -0.1779 | -0.0385 | -0.0131 | -0.026 | -0.0085 | 2.111e+8 | 2021-10-29 | 5.147e+10 | 2021-02-22 | 2020-12-31 | 18,400 | 0.1179 | 0.095 | 2.952e-4 | 0.0989 | 0.2078 | -0.0164 | -0.1379 | 0.7142 | -0.1795 | 0.3188 | 0 | 5.983e+10 | 0.0207 | 0.0318 | 0.0332 | 0.0852 | 0.2154 | 0.0041 | 277,157.6087 | 189,456.5217 | 74,146.7391 | 88,940.2174 | -0.156 | 0.0635 | -0.1743 | -0.5915 | -0.8304 | -0.5059 | -1.2453 | -0.3845 | -0.8823 | 0.5432 | 0.4121 | 0.8478 | 0.5907 | -0.7603 | -1.1713 | -0.3357 | -0.6224 | -0.1337 | -0.1691 | 0.928 | 0.8303 | -0.1844 | -0.4802 | 0.6501 | 0.902 | -0.9 | -1.4271 | -0.5494 | -1.0218 | -0.4099 | -0.4497 | -0.2497 | -0.3316 | -0.3006 | -0.5524 | -0.8267 | -0.9425 | -0.0912 | -0.1448 | -0.3916 | -0.5517 | -0.1378 | -0.2635 | -0.6477 | -0.5024 | -0.6682 | -0.5306 | -0.3216 | 0.2215 | -0.18 | -0.4592 | -0.5063 | -0.8901 | -0.314 | -0.4652 | -0.2396 | -0.5649 | -0.1492 | -0.2221 | -0.356 | -0.7852 | -0.8804 | -1.1711 | 0.6159 | 0.2273 | -0.5206 | -0.6408 | -0.39 | -0.5038 | -0.3812 | -0.4106 | -0.1731 | -0.342 | 0.1658 | -0.1194 | -1.0332 | -1.1747 | 0.1928 | -0.0199 | -0.6612 | -0.3957 | -0.4993 | -1.4128 | -0.1272 | -0.2835 | -0.1572 | -0.1699 | -0.3039 | -0.3186 | -0.4722 | 0.4034 | 0.0329 | -0.1509 | -0.6991 | -0.7126 | 0.606 | -0.3258 | 0.1789 | -0.5953 | 0.8109 | 1.3773 | -0.6764 | 0.5673 | -1 | — | -0.5355 | 0.0603 | -0.6957 | -0.3253 | -0.5413 | 0.3355 | -0.5779 | -0.2376 | -0.3253 | -0.6957 | -0.5413 | 0.3355 |
| 2021-10-29 | ROST | Consumer Cyclical | Apparel - Retail | Ross Stores, Inc. | 2021-07-31 | 2021-09-07 | 1.733e+10 | 4.848e+9 | 2.126e+9 | 2.246e+9 | 1.887e+9 | 1.340e+9 | 3.009e+9 | 1.364e+10 | 3.904e+9 | 5.627e+9 | 5.759e+7 | 5.569e+9 | 0.3994 | 0.3554 | 0.0982 | 0.1227 | 0.2798 | 1.27 | 0.3432 | 2.5516 | 0.1737 | 0.1524 | -0.1199 | 0.3546 | 0.7134 | 2.0908 | 3.2665 | 0.0689 | 0.5259 | 2.1222 | -0.4125 | -0.0256 | 21.7815 | -0.0146 | -0.0054 | 1.321 | 0.4082 | -0.7138 | 0 | 0.3765 | -0.2116 | 1.7362 | -0.0065 | -0.002 | 4.410e+8 | 2021-10-29 | 3.974e+10 | 2021-03-29 | 2021-01-30 | 93,700 | 0.013 | 0.0399 | -0.0622 | -0.1391 | 0.2604 | -0.1445 | -0.2604 | 1.453 | -0.31 | 0.3188 | 0 | 3.980e+10 | 0.0337 | 0.0757 | 0.0564 | 0.4353 | 0.0982 | 0.0111 | 184,901.1099 | 51,734.301 | 22,690.8751 | 32,114.0235 | 0.3372 | -0.037 | 0.3416 | 1.0762 | 0.8422 | 0.7489 | 0.2477 | 0.3811 | 0.2581 | -0.4904 | 0.2137 | -0.7825 | -0.3697 | 1.31 | 0.6921 | 0.1483 | -0.0073 | 0.4986 | 0.8312 | 0.1526 | 0.571 | 2.7121 | 2.121 | 0.4654 | 0.4302 | 1.3332 | 0.9894 | 1.5042 | 1.2254 | 0.9816 | 0.5231 | 2.5338 | 1.498 | 0.3585 | 0.4284 | 1.9973 | 1.465 | 2.393 | 1.4373 | -0.1209 | 0.0336 | 0.5624 | 0.5363 | -0.2403 | -0.1235 | 0.1174 | -0.0599 | -0.7204 | -0.4865 | -0.4259 | 0.3231 | 0.6859 | 0.7237 | -0.0719 | -0.1173 | 1.0971 | 0.812 | -0.7595 | -0.4103 | -0.059 | 0.2496 | 1.7678 | 2.0866 | -0.245 | 0.2502 | -0.5966 | -0.4619 | -0.6448 | -0.5199 | -0.5751 | -0.3096 | -0.39 | -5.065e-4 | -0.1488 | -0.166 | 1.1388 | 0.9095 | -0.1277 | -0.1041 | 0.8821 | 0.7838 | -0.4993 | -0.3233 | 1.1473 | 0.9202 | -0.7894 | -0.6692 | 0.8531 | 0.4371 | 0.3925 | 0.339 | 0.1431 | 0.237 | -0.4709 | -0.1988 | -0.1621 | -0.8597 | -1.1747 | -0.4461 | -0.6558 | -0.219 | 1.2051 | -0.4396 | -1 | — | 0.2681 | 1.1744 | 1.0809 | -0.02 | 0.4897 | -0.6325 | 0.0669 | 0.7213 | -0.02 | 1.0809 | 0.4897 | -0.6325 |
| 2021-10-29 | RSG | Industrials | Waste Management | Republic Services, Inc. | 2021-06-30 | 2021-07-29 | 1.055e+10 | 3.081e+9 | 1.988e+9 | 2.873e+9 | 1.668e+9 | 1.123e+9 | 1.472e+9 | 2.392e+10 | 8.778e+9 | 9.211e+9 | 9.177e+9 | 3.400e+7 | 0.0924 | 0.1288 | 0.0469 | 0.1883 | 0.2919 | 0.4412 | 0.1279 | 2.3349 | 0.1395 | 0.0626 | -0.4382 | 0.0315 | -0.0247 | 0.1402 | 0.1531 | 0.0179 | 0.0255 | -0.138 | -0.385 | -3.1937 | 5.2083 | -0.0353 | 0.0059 | 0.5761 | 0.0014 | -0.6328 | 0 | -0.0876 | -0.0608 | 0.1087 | -0.0054 | -0.0014 | 5.747e+8 | 2021-10-29 | 4.275e+10 | 2021-02-22 | 2020-12-31 | 35,000 | -0.0278 | 0.1211 | 0.1451 | 0.256 | 0.3964 | 0 | -0.1593 | 0.6526 | -0.1288 | 0.3188 | 0 | 5.193e+10 | 0.0263 | 0.0344 | 0.0553 | 0.2033 | 0.2053 | 0.0134 | 301,560 | 88,037.1429 | 56,791.4286 | 42,068.5714 | 0.061 | -0.0278 | 0.0593 | -0.4129 | -0.4391 | -0.6107 | -0.6773 | -0.3528 | -0.5825 | -0.0221 | 0.3448 | -0.7334 | -0.1355 | -0.3148 | -0.6685 | -0.2734 | -0.5533 | 0.3557 | 0.4329 | -0.0274 | 0.2258 | 0.6469 | 0.9827 | -0.2338 | -0.3039 | -0.4218 | -0.3534 | -0.6369 | -0.6014 | -0.2748 | -0.3394 | -0.121 | -0.1398 | -0.1037 | -0.1169 | -0.3586 | -0.5824 | -0.0948 | -0.1766 | -0.2761 | -0.1064 | -0.0956 | 0.0146 | -0.2595 | -0.0575 | -0.4034 | -0.709 | -0.356 | 0.054 | -0.2835 | -0.3603 | -0.2153 | -0.7289 | -0.3206 | -0.3434 | -0.3477 | -0.2894 | 0.14 | 0.4088 | -0.3565 | -0.9767 | -0.9661 | -1.344 | 0.1443 | 0.1284 | -0.5005 | -0.3997 | -0.5776 | -0.3767 | -0.4466 | -0.0914 | -0.352 | -0.1004 | -0.2711 | -0.0966 | -0.0777 | -0.3087 | -0.0984 | -0.0055 | 0.0377 | -0.0736 | -0.4993 | -0.5521 | 0.0803 | -0.0693 | -0.2386 | -0.0968 | -0.2234 | -0.1881 | 0.4441 | 0.1475 | 0.1535 | 0.0697 | -0.3944 | -0.3071 | 0.9714 | 0.9099 | 1.0731 | -0.0597 | 0.9984 | 1.0988 | -0.8333 | 0.9586 | -1 | — | -0.3873 | 0.5471 | -0.33 | -0.1609 | -0.4382 | 0.8299 | -0.2251 | 0.0799 | -0.1609 | -0.33 | -0.4382 | 0.8299 |
| 2021-10-29 | RTX | Industrials | Aerospace & Defense | RTX Corporation | 2021-09-30 | 2021-10-26 | 6.373e+10 | 1.127e+10 | 3.619e+9 | 8.185e+9 | 3.619e+9 | 3.313e+9 | 3.312e+9 | 1.588e+11 | 7.131e+10 | 3.279e+10 | 2.531e+10 | 7.476e+9 | 0.0328 | 0.071 | 0.0209 | 0.0568 | 0.1769 | 0.4014 | 0.0465 | 1.5964 | 0.052 | 0.0124 | -0.3738 | 0.2263 | 0.201 | 0.7324 | 0.2404 | 0.0166 | 0.3479 | 0.423 | -0.2065 | -3.0926 | 2.632 | -0.0409 | -0.0042 | 0.8178 | 0.0471 | -0.5404 | 0.0413 | 0.1906 | 0.2687 | 0.5061 | -0.0066 | 0.0055 | 4.917e+9 | 2021-10-29 | 1.324e+11 | 2021-02-08 | 2020-12-31 | 181,000 | -0.2558 | 0.0337 | 0.0322 | 0.0689 | 0.6596 | -0.0326 | -0.1657 | 1.094 | -0.4001 | 0.3188 | 0 | 1.578e+11 | 0.025 | 0.025 | 0.0519 | 0.4039 | 0.5384 | 0.0371 | 352,077.3481 | 62,270.7182 | 19,994.4751 | 18,298.3425 | 0.6477 | -0.2691 | 0.4821 | -0.7022 | -0.7613 | -0.9577 | -1.0649 | -0.7255 | -1.0168 | -0.961 | -0.808 | -1.198 | -0.8366 | -0.3929 | -0.7466 | -0.4329 | -0.916 | -0.1314 | -0.0594 | -0.4884 | -0.8144 | -0.5079 | -0.4335 | -0.0923 | -0.1481 | 0.6363 | 0.894 | 0.0176 | 0.1584 | 0.1067 | 1.2662 | -0.0465 | -0.0462 | -0.116 | -0.1346 | 1.1594 | 1.0972 | 0.5227 | 0.6948 | -0.3019 | -0.1362 | -0.246 | -0.2684 | -0.3199 | -0.1664 | 0.047 | 0.136 | 0.7772 | 2.1849 | 0.6435 | 0.7812 | -0.1866 | -0.6722 | -0.3592 | -0.3796 | -0.7351 | -0.7577 | -0.6604 | -0.6215 | -0.26 | -0.5972 | -0.6592 | -0.7805 | 0.5885 | 0.6074 | -0.4588 | -0.1904 | -0.6253 | -0.6693 | -0.5853 | -0.6453 | -0.4427 | -0.6787 | -0.9549 | -0.8108 | 2.5061 | 2.5543 | -0.8684 | -0.6495 | 1.3022 | 1.3398 | 0.0961 | 1.977 | 0.7199 | 1.0214 | 0.964 | 1.2133 | 0.0395 | 1.0651 | 0.3892 | -0.0777 | 0.2706 | 0.2328 | 0.378 | 0.6243 | -0.249 | -0.0533 | 0.0083 | 0.6878 | 0.625 | 1.0149 | 0.2909 | -1.1349 | -1 | — | -0.8786 | -0.4357 | 0.5614 | 0.35 | -0.3025 | 0.1913 | 0.2851 | -0.6572 | 0.35 | 0.5614 | -0.3025 | 0.1913 |
| 2021-10-29 | RVTY | Healthcare | Medical - Diagnostics & Research | Revvity, Inc. | 2021-09-30 | 2021-09-30 | 4.752e+9 | 2.689e+9 | 1.617e+9 | 1.763e+9 | 1.501e+9 | 1.113e+9 | 1.478e+9 | 1.490e+10 | 6.959e+9 | 5.289e+9 | 4.801e+9 | 4.874e+8 | 0.1082 | 0.1805 | 0.0747 | 0.3403 | 0.5659 | 0.3189 | 0.16 | 1.3987 | 0.311 | 0.0298 | -0.0508 | 0.4696 | 0.7245 | 1.5117 | 1.7138 | 0.1412 | 0.3288 | 0.4582 | -0.3549 | -2.7236 | 17.2957 | -0.0237 | -4.233e-4 | 1.2534 | 0.0327 | -0.533 | 0.0489 | 0.2817 | 0.1431 | 1.0421 | -0.0055 | -0.0237 | 9.530e+7 | 2021-10-29 | 2.233e+10 | — | — | — | — | 0.0212 | -0.0374 | 0.356 | 0.3475 | -0.071 | -0.1951 | 0.7829 | -0.25 | 0.3188 | 0 | 2.713e+10 | 0.0499 | 0.0662 | 0.065 | 0.1751 | 0.3116 | 0.0043 | — | — | — | — | — | — | — | -0.3362 | -0.5396 | -0.3005 | -0.9296 | 0.0449 | -0.2283 | 1.0625 | 1.1953 | 0.3729 | 0.1059 | -0.5545 | -0.7629 | -0.2105 | -0.2644 | -0.2618 | -0.28 | 0.876 | 1.108 | -0.1088 | -0.1596 | 0.617 | 0.7846 | 1.9578 | 1.5235 | 1.5365 | 1.4028 | 0.6086 | 0.4829 | 1.2098 | 1.5186 | 1.0133 | 0.9477 | 1.0692 | 0.8425 | 0.5614 | 0.4963 | 0.2148 | 0.3182 | 0.4105 | 0.3973 | -0.0908 | 0.1624 | -0.4664 | -0.4316 | 0.0056 | 0.3816 | -0.1272 | -0.315 | -0.0816 | -0.5096 | -0.1392 | -0.238 | 0.4599 | 0.3143 | -0.3619 | -0.6144 | -0.086 | -0.2213 | -0.7558 | -0.7358 | 0.6243 | 0.2263 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.2053 | -0.3948 | 0.9294 | 1.342 | 0.5055 | 0.3537 | 0.394 | 0.3387 | 0.4381 | 0.6129 | -0.2271 | -0.3294 | -0.6937 | -0.7287 | -0.4236 | -0.6477 | 1.6418 | -0.1986 | 0.1852 | 0.6322 | -0.5015 | 0.0236 | -1 | — | -0.2034 | 0.2228 | 1.0306 | 0.1655 | -0.2617 | 0.2727 | — | 0.0097 | 0.1655 | 1.0306 | -0.2617 | 0.2727 |
| 2021-10-29 | SBAC | Real Estate | REIT - Specialty | SBA Communications Corporation | 2021-06-30 | 2021-08-05 | 2.183e+9 | 1.648e+9 | 6.988e+8 | 1.446e+9 | 7.259e+8 | 2.693e+8 | 1.055e+9 | 9.960e+9 | -4.840e+9 | 1.424e+10 | 1.397e+10 | 2.738e+8 | 0.0643 | 0.1655 | 0.027 | 0.3201 | 0.7549 | 0.2192 | — | 4.3521 | 0.4832 | 0.0906 | -0.0998 | 0.0673 | 0.0599 | 0.1343 | 0.113 | 0.0189 | 0.0153 | -0.1401 | -1.4297 | -9.6589 | — | -0 | -0 | 0.6278 | 0.0275 | -1.4844 | 0 | -0.0148 | — | 0.0671 | -0.0349 | 0.021 | 1.055e+9 | 2021-10-29 | 3.843e+10 | 2021-02-25 | 2020-12-31 | 1,483 | 0.0054 | 0.0447 | 0.0103 | 0.1605 | 0.129 | -0.0631 | -0.2057 | 0.4733 | -0.2693 | 0.3188 | 0 | 5.240e+10 | 0.007 | 0.0275 | 0.0276 | 0.0417 | -0.1259 | 0.0275 | 1.472e+6 | 1.111e+6 | 471,195.5496 | 711,351.9892 | 0.0615 | -0.0896 | 0.0619 | -0.549 | 0.5296 | -0.3907 | 1.4341 | -0.6373 | -0.1253 | 0.9184 | 0.044 | 1.136 | 0.795 | -0.7501 | 0.1755 | — | — | 1.6861 | 0.7208 | 1.7829 | 0.5622 | 1.2907 | 2.9653 | 0.5094 | 0.4565 | -0.2276 | 0.5422 | -0.3917 | 0.5081 | -0.2786 | 0.3472 | -0.1551 | 0.2334 | -0.0948 | 0.3474 | -0.4065 | 0.4112 | -0.0971 | -0.4129 | -0.6765 | -0.5946 | -0.2071 | 0.1314 | -0.7449 | -0.9045 | -0.766 | -0.4032 | -1.4567 | -2.2554 | -3.2122 | -2.7918 | -2.0546 | -0.8165 | — | — | 2.1102 | 2.0287 | -0.328 | -0.5996 | -0.3359 | -0.2561 | -0.7909 | -0.1202 | -2.7274 | -3.366 | 0.4646 | -0.4395 | 1.3162 | -0.2777 | 1.1152 | -0.3588 | 2.2019 | 0.2186 | -0.1715 | -0.0036 | -0.0754 | 0.3636 | -0.2956 | -0.3003 | 0.0453 | 0.4258 | -0.4993 | -0.1925 | 0.2478 | 0.3347 | — | — | -0.2509 | 0.1282 | -0.8627 | -1.8476 | 0.5335 | 1.162 | 0.0628 | 0.4804 | -0.0959 | -0.2402 | 0.5295 | -0.8192 | 0.2762 | 0.4941 | -1.2898 | -0.1253 | -1 | — | 0.4755 | 1.4161 | 0.2824 | -0.8053 | -0.8459 | 0.0192 | -0.0114 | 0.9458 | -0.8053 | 0.2824 | -0.8459 | 0.0192 |
| 2021-10-29 | SBUX | Consumer Cyclical | Restaurants | Starbucks Corporation | 2021-06-27 | 2021-07-27 | 2.712e+10 | 7.552e+9 | 3.948e+9 | 5.551e+9 | 4.026e+9 | 2.828e+9 | 4.628e+9 | 2.948e+10 | -6.801e+9 | 2.352e+10 | 1.877e+10 | 4.907e+9 | 0.2661 | 0.2562 | 0.0959 | 0.1456 | 0.2785 | 0.9199 | — | 2.1075 | 0.1707 | 0.1062 | -0.2233 | 0.127 | 0.405 | 0.8921 | — | 0.0589 | 0.2038 | 4.8052 | -0.7981 | -3.3814 | 8.4935 | -0.0193 | 0.0029 | 0.7753 | 0.1665 | -1.2305 | 0 | 0.3789 | 0.1494 | 0.7652 | -0.0116 | -0.0146 | 1.676e+9 | 2021-10-29 | 1.222e+11 | 2020-11-12 | 2020-09-27 | 349,000 | 0.0087 | -0.0385 | -0.1154 | -0.0761 | 0.2705 | -0.1554 | -0.1978 | 0.9677 | -0.1554 | 0.3188 | 0 | 1.408e+11 | 0.0231 | 0.0379 | 0.0394 | 0.1926 | -0.0557 | 0.0137 | 77,699.1404 | 21,638.9685 | 11,312.6074 | 13,261.3181 | 0.1173 | -0.1803 | 0.1183 | 0.4294 | 0.2862 | 0.1538 | -0.269 | 0.3482 | 0.2299 | -0.3271 | 0.3892 | -0.7877 | -0.3761 | 0.6237 | 0.0433 | — | — | 0.2057 | 0.4288 | 0.1368 | 0.5561 | 1.65 | 1.2417 | 0.2381 | 0.199 | 0.0966 | 0.0959 | 0.6097 | 0.4314 | 0.2095 | -0.0366 | — | — | 0.2673 | 0.3639 | 0.4809 | 0.2611 | 3.353 | 2.0832 | -0.3407 | -0.1287 | -0.0407 | 0.0463 | -0.5377 | -0.4431 | -0.4272 | -0.7597 | -1.2441 | -1.1512 | -2.4282 | -1.5715 | -0.2687 | 0.1084 | -0.2713 | -0.279 | 0.7714 | 0.5406 | -0.1 | 0.3752 | -0.277 | -0.3591 | 0.143 | 0.0898 | -2.7274 | -2.2486 | -0.685 | -0.6279 | -0.7005 | -0.6621 | -0.618 | -0.4029 | -0.4619 | -0.1769 | -0.1617 | -0.1757 | 0.1701 | 0.2257 | -0.5851 | -0.491 | 0.2141 | 0.2285 | -0.4993 | -0.3233 | 1.1527 | 0.9239 | 0.5288 | 0.5607 | 0.2109 | -0.0245 | 0.1652 | 0.1392 | -0.0714 | 0.0886 | -0.3854 | -0.134 | -1.2559 | -1.3134 | -0.8167 | -0.4174 | -0.7802 | 0.5967 | -0.0309 | 0.7539 | -1 | — | 0.0506 | 0.7422 | 0.5331 | -0.4873 | -0.418 | -0.3295 | -0.236 | 0.3964 | -0.4873 | 0.5331 | -0.418 | -0.3295 |
| 2021-10-29 | SCHW | Financial Services | Financial - Capital Markets | The Charles Schwab Corporation | 2021-06-30 | 2021-08-06 | 1.628e+10 | 1.587e+10 | 6.044e+9 | 7.015e+9 | 6.044e+9 | 4.582e+9 | 7.120e+9 | 5.745e+11 | 5.745e+10 | 2.221e+10 | -8.129e+9 | 3.900e+11 | — | 0.0276 | 0.008 | 0.3713 | 0.9746 | 0.0283 | 0.0798 | 1.7113 | 0.4373 | 0.0057 | -0.092 | 0.4738 | 0.5279 | 0.4112 | 1.6888 | -0.0165 | 0.538 | 1.9303 | -0.0387 | 1.1588 | 14.599 | -0.0269 | 0.0561 | 0.9475 | 0.6787 | -0.9 | 0 | -2.3656 | — | -0.0627 | -0.0167 | -0.3175 | 1.633e+9 | 2021-10-29 | 1.552e+11 | 2021-02-24 | 2020-12-31 | 10,000 | -0.4924 | 0.1262 | 0.2139 | 0.162 | 0.829 | -0.0182 | -0.2874 | 1.2283 | -0.189 | 0.3188 | 0 | -2.126e+11 | 0.0295 | 0.0459 | — | — | 0.3702 | 0.0105 | 1.628e+6 | 1.587e+6 | 604,400 | 712,000 | 1.9035 | -0.5026 | 0.9662 | — | — | -1.218 | -0.7593 | -0.9099 | -0.6608 | 1.2836 | 0.5111 | 2.0227 | 0.9864 | -1.1242 | -0.9201 | -0.3677 | -0.3957 | -0.0556 | 0.55 | 1.5412 | 0.9789 | -0.6637 | -0.0773 | 0.5267 | 0.0827 | 1.981 | 2.9385 | 0.9662 | 1.3039 | -0.1003 | -0.2504 | 1.1885 | 1.1157 | -0.4158 | -0.7985 | 2.0542 | 3.2011 | 2.1818 | 2.0282 | -0.2081 | -1.1067 | 0.0866 | -0.1813 | — | — | — | — | 0.2048 | -0.6067 | 1.5152 | 0.6888 | 1.0229 | 0.3766 | -0.1796 | -0.1469 | 0.2365 | 0.2637 | 4.1522 | 2.1086 | -0.2082 | -0.3274 | 3.5068 | 2.0035 | -1.1399 | -0.6457 | 0.5931 | 1.5123 | 2.1957 | 3.2863 | 1.6173 | 2.2914 | 2.2044 | 2.4082 | -1.3575 | -3.0947 | 3.1309 | 3.8616 | -1.6136 | -2.0469 | 1.8396 | 3.7488 | -0.4993 | -0.1806 | -5.1565 | -4.6567 | — | — | -0.3367 | -0.4495 | -0.0588 | -0.2623 | -5.2265 | -6.4867 | -0.4897 | -0.9598 | 1.0413 | 1.4978 | 0.5383 | 1.1689 | 0.7896 | -0.5699 | 0.6329 | 0.4943 | -1 | — | -0.2064 | 0.4838 | 1.3627 | -0.6315 | 0.5402 | 0.6532 | 2.8514 | 0.1387 | -0.6315 | 1.3627 | 0.5402 | 0.6532 |
| 2021-10-29 | SEE | Consumer Cyclical | Packaging & Containers | Sealed Air Corporation | 2021-06-30 | 2021-08-03 | 5.174e+9 | 1.631e+9 | 8.147e+8 | 1.007e+9 | 8.275e+8 | 4.944e+8 | 5.289e+8 | 6.007e+9 | 9.380e+7 | 3.808e+9 | 3.535e+9 | 2.731e+8 | 0.1674 | 0.2715 | 0.0823 | 0.1575 | 0.3152 | 0.8613 | 5.2708 | 1.4634 | 0.1022 | 0.0381 | -0.269 | 0.0684 | 0.0181 | 0.1133 | 0.4066 | 0.0063 | 0.0425 | 0.3144 | -0.6339 | -3.5099 | 4.4299 | -0.0486 | 0.0042 | 0.7238 | 0.0455 | -0.9844 | 0 | -0.1716 | -0.0765 | 0.0449 | -0.0088 | 0.021 | 4.383e+8 | 2021-10-29 | 8.797e+9 | 2021-02-25 | 2020-12-31 | 7,000 | -0.5758 | 0.0828 | 0.0571 | 0.1909 | 0.383 | -0.0388 | -0.1854 | 0.7806 | -0.1146 | 0.3188 | 0 | 1.233e+10 | 0.0562 | 0.0601 | 0.0817 | 0.4195 | 0.0107 | 0.0498 | 739,100 | 232,957.1429 | 116,385.7143 | 75,557.1429 | 1.5087 | -0.6403 | 0.6442 | -0.0493 | -0.1252 | 0.2455 | -0.1893 | 0.1534 | 0.063 | -0.2424 | 0.4802 | -0.6396 | -0.1945 | 0.5088 | -0.0653 | 7.0142 | 3.905 | -0.2191 | -0.1548 | -0.2237 | 0.2166 | 0.0833 | -0.0554 | 0.1379 | 0.097 | -0.2216 | -0.1341 | -0.5128 | -0.565 | -0.2921 | -0.4003 | 0.0952 | -0.1462 | -0.2088 | 0.0267 | -0.2787 | -0.342 | 0.4032 | 0.0984 | 0.3467 | 0.379 | 0.3137 | 0.3343 | 0.2012 | 0.351 | 0.082 | -0.1054 | -1.0184 | -0.8647 | -1.5757 | -0.7649 | -0.3053 | 0.0849 | -0.3323 | -0.3285 | -1.2699 | -1.1601 | 0.0084 | 0.5044 | -0.2975 | -0.4166 | -0.6701 | -0.9093 | -1.5455 | -1.059 | -0.1397 | 0.3965 | -0.3094 | 0.3366 | -0.222 | 0.4588 | -0.2242 | 0.4061 | -1.3575 | -1.0709 | 3.1309 | 2.3158 | -2.0527 | -1.7322 | 1.787 | 1.5361 | -0.4993 | -0.3233 | -0.1127 | 0.0802 | -0.2962 | -0.2091 | -0.2655 | -0.3668 | 0.2916 | 0.2504 | 0.5334 | 0.507 | 0.7921 | 0.7585 | 0.4363 | 0.1588 | 0.7026 | -0.0978 | 0.5544 | 0.7585 | -0.5071 | 1.0684 | -1 | — | 0.5534 | 0.0022 | -0.2089 | 0.0188 | -0.5061 | 0.5242 | 0.9083 | 0.2778 | 0.0188 | -0.2089 | -0.5061 | 0.5242 |