Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
35151–35200 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | MMM | Industrials | Conglomerates | 3M Company | 2021-09-30 | 2021-10-26 | 3.533e+10 | 1.689e+10 | 7.736e+9 | 9.801e+9 | 7.895e+9 | 5.987e+9 | 6.495e+9 | 4.828e+10 | 1.446e+10 | 1.901e+10 | 1.413e+10 | 5.733e+9 | 0.2268 | 0.3498 | 0.124 | 0.219 | 0.478 | 0.7317 | 0.414 | 1.3302 | 0.1839 | 0.041 | -0.1845 | 0.114 | 0.1107 | 0.1957 | 0.0279 | 0.015 | 0.122 | -0.1318 | -0.3937 | -1.4416 | 15.0668 | -0.0266 | -0.0011 | 1.1052 | 0.1187 | -0.699 | 0.0555 | 0.0506 | -0.1285 | 0.0817 | -0.0077 | -0.0067 | 4.683e+9 | 2021-10-29 | 8.588e+10 | 2021-02-04 | 2020-12-31 | 95,000 | -0.0121 | 0.0186 | -0.0885 | -0.0869 | 0.1425 | -0.1262 | -0.1708 | 0.4661 | -0.1422 | 0.3188 | 0 | 9.916e+10 | 0.0697 | 0.0756 | 0.0988 | 0.3563 | 0.1684 | 0.0545 | 371,852.6316 | 177,747.3684 | 81,431.5789 | 68,368.4211 | 0.1276 | -0.0404 | 0.1261 | 0.2388 | 0.2866 | 0.7153 | 0.8037 | 0.75 | 0.7026 | 0.1968 | 0.6136 | 0.0178 | 0.9982 | 0.2547 | -0.0987 | 0.287 | 0.7219 | -0.307 | -0.2369 | 0.2062 | 0.7529 | 0.1479 | 0.3708 | 0.3235 | 0.3097 | 0.026 | 0.1745 | -0.2442 | -0.1456 | -0.2391 | -0.189 | -0.2278 | -0.2741 | -0.1307 | -0.1558 | 0.0958 | -0.0797 | -0.088 | -0.167 | 0.6277 | 0.9323 | 0.5609 | 1.2496 | 0.5019 | 1.3145 | -0.06 | -0.0648 | -0.4818 | -0.1826 | -0.3284 | -0.4157 | 0.2831 | 0.2532 | -0.1726 | -0.205 | 0.2632 | 0.4488 | -0.4132 | -0.3033 | -0.1452 | -0.146 | -0.1776 | 0.1038 | -0.1739 | -0.2148 | -0.4425 | -0.1085 | -0.4116 | 0.6418 | -0.3537 | 0.2796 | -0.2516 | 0.5394 | -0.224 | -0.0475 | 0.2156 | 0.0163 | -0.1386 | -0.0392 | 0.2374 | 0.1496 | 0.3009 | 2.8471 | 0.3981 | 0.4726 | -0.4859 | -0.3662 | -0.2412 | -0.273 | 0.3389 | -0.2847 | 0.0636 | -0.0555 | 0.9456 | 1.3087 | -0.4596 | -1.084 | -0.8777 | -0.7809 | -0.4465 | 0.9488 | -1.3083 | 0.8557 | -1 | — | 0.5754 | 0.2956 | -0.1195 | 0.6498 | -0.0599 | -0.2308 | 0.253 | 0.4355 | 0.6498 | -0.1195 | -0.0599 | -0.2308 |
| 2021-10-29 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2021-06-30 | 2021-08-06 | 5.148e+9 | 2.979e+9 | 1.801e+9 | 1.855e+9 | 1.801e+9 | 1.538e+9 | 1.432e+9 | 7.072e+9 | 5.905e+9 | 0 | -1.584e+9 | 2.553e+9 | 0.4604 | 0.4213 | 0.2175 | 0.3498 | 0.5786 | 0.728 | 0.2605 | 0.9818 | 0.2782 | -0.004 | -0.0516 | 0.1954 | 0.1545 | 0.213 | 0.4799 | 0.0051 | 0.1161 | 0.388 | -0 | 0.8538 | — | — | — | 3.9011 | 0.3611 | -0.1649 | 0 | -1.764e-4 | 0.071 | 0.0176 | -0.0142 | -0.0082 | -3.961e+7 | 2021-10-29 | 4.498e+10 | 2021-03-01 | 2020-12-31 | 3,666 | 0.5136 | -0.0432 | -0.0895 | -0.1293 | 0.1457 | -0.1397 | -0.189 | 0.8955 | -0.146 | 0.3188 | 0 | 4.243e+10 | 0.0342 | 0.0318 | 0.0437 | 0.1213 | 0.1313 | -8.807e-4 | 1.404e+6 | 812,599.2908 | 491,277.4141 | 390,727.7687 | -0.2102 | 0.4142 | -0.3182 | 1.3722 | 2.0501 | 1.1444 | 0.5691 | 2.0879 | 2.6149 | 1.1307 | 1.6063 | 0.4241 | 1.1316 | 0.2475 | -0.4083 | -0.0137 | -0.3273 | -0.5368 | -0.846 | 0.7032 | 1.8095 | -0.8855 | -1.3885 | 0.6154 | 1.6857 | 0.4685 | 1.8431 | -0.1173 | 0.8906 | -0.2279 | -0.0641 | 0.1577 | 0.9832 | -0.2203 | -0.1335 | 0.0681 | 0.8559 | 0.4841 | 1.3981 | -0.1109 | -0.4046 | -0.137 | -0.752 | -0.4626 | -0.893 | -0.5872 | -0.7972 | -0.608 | -0.4228 | 1.6667 | 2.7011 | 0.9361 | 1.9734 | — | — | — | — | — | — | 0.9714 | 4.6424 | 1.4507 | 3.6498 | 2.159 | 2.6406 | 0.4087 | 1.3522 | 0.7633 | 1.6405 | 1.1909 | 1.356 | 0.9785 | 1.9779 | 1.3529 | 4.3166 | -1.2722 | -2.6721 | 1.312 | 2.3383 | -1.0915 | -3.4156 | -0.4993 | -0.3836 | 0.2814 | 0.2884 | 0.2426 | 0.921 | -0.2836 | -0.2595 | 0.0536 | -3.2786 | 0.0381 | -0.8786 | -0.8616 | -1.9063 | -1.3224 | -1.0928 | -1.1189 | -0.7717 | -0.6006 | 0.7117 | -0.2147 | 0.8265 | -1 | — | 1.0338 | -0.1417 | 0.8248 | -0.6539 | 3.1215 | -0.341 | 0.0398 | 0.446 | -0.6539 | 0.8248 | 3.1215 | -0.341 |
| 2021-10-29 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2021-06-30 | 2021-07-29 | 2.123e+10 | 1.387e+10 | 1.162e+10 | 5.511e+9 | 5.256e+9 | 4.545e+9 | 5.940e+9 | 4.439e+10 | 3.257e+9 | 2.824e+10 | 2.636e+10 | 1.877e+9 | 0.2519 | 0.3124 | 0.1024 | 0.5473 | 0.6533 | 0.4782 | 1.3955 | 1.3461 | 0.2798 | 0.0354 | -0.0291 | 0.0445 | 0.0884 | 0.1061 | -0.4129 | 0.0304 | 0.0109 | -0.91 | -0.6362 | -4.7839 | 4.2801 | -0.0429 | -0.0028 | 0.3474 | 0.0423 | -0.9266 | 0 | 0.1017 | 0.1072 | 0.0615 | -0 | 0.0054 | 7.010e+9 | 2021-10-29 | 8.042e+10 | 2021-02-26 | 2020-12-31 | 7,100 | -0.0274 | -0.031 | -0.0589 | -0.0549 | 0.3282 | -0.1293 | -0.2265 | 0.7554 | -0.2462 | 0.3188 | 0 | 1.068e+11 | 0.0565 | 0.0739 | 0.0516 | 0.1988 | 0.0405 | 0.0872 | 2.990e+6 | 1.953e+6 | 1.636e+6 | 836,619.7183 | 0.074 | 0.0931 | 0.0719 | 0.3609 | 0.5263 | 0.4911 | -0.1051 | 0.4407 | 0.3104 | 2.5401 | 3.3124 | 0.7255 | 1.5754 | -0.2422 | -0.7787 | 2.2089 | 0.9446 | -0.2965 | -0.3207 | 0.7117 | 1.8283 | 0.0211 | -6.503e-4 | 0.6647 | 1.8652 | -0.3512 | -0.4719 | -0.309 | 0.143 | -0.2968 | -0.2293 | -0.6036 | -0.8109 | 0.0096 | 0.3008 | -0.4276 | -0.3687 | -0.9446 | -1.5008 | 0.3533 | 0.4171 | 0.5328 | 0.6804 | -0.3247 | -0.6111 | -0.4134 | -0.6528 | -0.9169 | -0.7269 | -1.5878 | -1.6897 | -0.6677 | -1.1776 | -0.3345 | -0.8123 | -0.8717 | -0.8465 | -0.554 | -0.2042 | -0.4479 | -0.4753 | -0.6915 | -0.4251 | -1.2677 | -1.2586 | 1.7157 | 4.3073 | 2.874 | 5.1194 | 5.1618 | 5.4154 | 2.6799 | 5.0043 | -0.2699 | -0.6611 | -0.0207 | 0.4232 | 0.2873 | 0.3022 | 0.0755 | 0.4022 | -0.4993 | -0.3836 | 0.5155 | 0.5272 | 0.3747 | 1.1679 | -0.2545 | -0.1899 | 0.6811 | 1.5545 | 0.2688 | -0.2015 | 2.0102 | 2.3274 | -1.1513 | -0.8314 | -0.6959 | -0.2534 | -0.4817 | 0.2228 | -0.5714 | 0.053 | -1 | — | 0.8265 | 0.5023 | -0.4197 | -0.1787 | -0.8612 | -0.3311 | 3.4453 | 0.6644 | -0.1787 | -0.4197 | -0.8612 | -0.3311 |
| 2021-10-29 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2021-06-30 | 2021-08-03 | 9.937e+9 | 1.954e+9 | 1.191e+9 | 2.236e+9 | 1.409e+9 | 1.416e+9 | 6.772e+8 | 2.147e+10 | 1.034e+10 | 4.614e+9 | 3.196e+9 | 1.418e+9 | 0.088 | 0.091 | 0.0659 | 0.1198 | 0.1966 | 0.4627 | 0.1369 | 1.3513 | 0.0682 | 0.0232 | -0.646 | 0.1458 | 1.9646 | — | 0.1614 | 0.2392 | 0.2353 | -0.6749 | -0.2149 | -1.4294 | 7.0627 | -0.0399 | 0.002 | 0.5675 | 0.066 | -0.5103 | 0 | 0.0474 | 0.0227 | — | -0.0039 | -0.0052 | 8.540e+7 | 2021-10-29 | 1.553e+10 | 2021-02-22 | 2020-12-31 | 12,617 | 0.0013 | 0.164 | 0.3925 | 0.1918 | 0.9678 | -0.0212 | -0.3663 | 1.3373 | -0.2327 | 0.3188 | 0 | 1.873e+10 | 0.0911 | 0.0436 | 0.1194 | 0.5305 | 0.6655 | 0.0055 | 787,564.3972 | 154,846.6355 | 94,356.8202 | 53,673.615 | 0.1442 | 0.0246 | 0.1444 | -0.4345 | -0.5652 | -0.8377 | -0.8327 | -0.081 | -0.2291 | -0.5112 | -0.8203 | -1.1183 | -1.3393 | -0.2726 | -0.2958 | -0.2557 | -0.4299 | -0.2931 | -0.3662 | -0.4031 | -1.1971 | -0.2614 | -0.0575 | -0.6901 | -1.845 | 0.1988 | -0.0577 | 5.134 | 2.0111 | — | — | -0.1139 | -0.3652 | 1.902 | 2.1172 | 0.6291 | 0.0902 | -0.6858 | -1.0075 | 1.0731 | 0.6053 | 0.0502 | -0.3878 | 0.8612 | 0.4622 | 0.3309 | 0.6861 | 1.2097 | 1.0462 | 0.6002 | 0.7125 | 0.2866 | 0.2804 | -0.2927 | -0.5233 | -0.6635 | -0.3431 | -0.1707 | 0.2417 | -0.36 | -1.2837 | -0.532 | -0.2137 | 0.7333 | 0.243 | -0.0998 | 0.0212 | -0.454 | -0.7865 | -0.305 | -0.5233 | -0.3077 | -0.7507 | -0.1837 | 0.5409 | 0.2888 | -0.2438 | 0.0688 | 0.2683 | 0.2923 | -0.2145 | -0.4993 | -0.7304 | 0.3909 | 0.6659 | 0.0662 | 0.1029 | — | — | 0.5078 | 0.1501 | 0.088 | 0.0717 | -0.6536 | -0.7409 | 1.5701 | 3.0182 | 0.7077 | 1.5632 | 0.756 | -1.5984 | 0.9103 | 0.1567 | -1 | — | -0.6446 | -0.5403 | 0.4647 | 0.4824 | -0.1108 | 0.7672 | -0.4163 | -0.5925 | 0.4824 | 0.4647 | -0.1108 | 0.7672 |
| 2021-10-29 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2021-06-30 | 2021-08-04 | 8.771e+10 | 3.877e+9 | 4.650e+8 | 3.822e+9 | 4.280e+8 | 7.669e+9 | 2.786e+9 | 9.430e+10 | 2.892e+10 | 2.981e+10 | 1.797e+10 | 1.726e+10 | 0.0089 | 0.0411 | 0.0813 | 0.0053 | 0.0442 | 0.9301 | 0.2652 | 0.5846 | 0.0318 | -0.0338 | -0.3785 | -0.0574 | -0.1195 | — | 3.1152 | 0.099 | 0.1481 | 0.2937 | -0.3162 | -4.7028 | 0.3149 | -0.0422 | -0.0022 | 1.3852 | 0.183 | -0.6109 | 0 | -1.2979 | -0.1554 | — | -0 | -0.0185 | 2.441e+9 | 2021-10-29 | 3.999e+10 | 2021-02-26 | 2020-12-31 | 57,900 | -0.0494 | 0.0667 | 0.2227 | 0.1762 | 1.2436 | -0.0371 | -0.2929 | 1.4565 | -0.5436 | 0.3188 | 0 | 5.255e+10 | 0.1918 | 0.0697 | 0.0727 | 1.669 | 0.7231 | 0.061 | 1.515e+6 | 66,960.2763 | 8,031.0881 | 48,117.4439 | -0.0084 | -0.0587 | -0.0079 | -0.8182 | -0.3651 | -1.137 | -0.8356 | 0.1394 | 1.7383 | -1.3286 | -0.7363 | -1.7337 | -1.1538 | 0.6436 | 1.0197 | -0.0046 | 1.8561 | -0.7988 | -1.3533 | -0.5948 | -1.293 | -1.5715 | -2.7009 | -0.1027 | 0.4118 | -0.9047 | -0.9349 | -0.9119 | -0.7767 | — | — | 2.4048 | 1.9156 | 0.6307 | -0.0575 | 0.2185 | -0.7771 | 0.3804 | 0.2466 | 2.7164 | 2.6612 | 0.4658 | 0.2324 | 0.0449 | -0.0695 | 2.8857 | 1.9317 | 1.4059 | 1.1582 | 0.0742 | 0.2538 | -0.6446 | -1.0383 | -0.394 | -0.4424 | -0.8227 | -0.0856 | -0.5078 | -0.5031 | -0.0334 | 0.3497 | 0.2541 | 0.7101 | 0.2498 | -0.0598 | 0.4998 | -0.7727 | -0.6167 | -0.8364 | -0.6303 | -0.7006 | -0.3289 | -1.1732 | -0.336 | 0.0925 | -0.3832 | -1.1598 | -0.197 | 0.0818 | -0.1634 | -1.2565 | -0.4993 | -0.3516 | -2.702 | -1.4995 | -0.5842 | -0.5259 | — | — | 0.6811 | 0.9911 | -0.1373 | 0.4579 | 1.1578 | 1.1309 | 0.2122 | 1.5724 | 0.6189 | 2.3467 | 0.5735 | -0.6422 | 1.2141 | -2.2429 | -1 | — | 0.2176 | -1.7824 | -0.064 | 1.1828 | -0.102 | 0.3711 | -0.9832 | -0.7824 | 1.1828 | -0.064 | -0.102 | 0.3711 |
| 2021-10-29 | MPWR | Technology | Semiconductors | Monolithic Power Systems, Inc. | 2021-06-30 | 2021-08-09 | 1.040e+9 | 5.772e+8 | 2.067e+8 | 2.363e+8 | 2.133e+8 | 1.990e+8 | 2.417e+8 | 1.373e+9 | 1.087e+9 | 5.550e+6 | -2.147e+8 | 6.703e+8 | 0.4439 | 0.4204 | 0.145 | 0.1987 | 0.5549 | 0.7576 | 0.183 | 1.6633 | 0.2323 | 0.0962 | -0.27 | 0.513 | 0.5224 | 0.7269 | 0.1997 | 0.0246 | 0.3781 | 0.019 | -0.004 | 0.9086 | — | -0 | -0 | 4.1769 | 0.4882 | -0.208 | 0.1602 | 0.1067 | 0.3473 | 0.2139 | -0.1025 | -0.0193 | 8.153e+7 | 2021-10-29 | 2.424e+10 | 2021-03-01 | 2020-12-31 | 2,209 | 0.1034 | 0.0841 | 0.1576 | 0.5044 | 0.5303 | -0.0441 | -0.2613 | 1.7587 | -0.2508 | 0.3188 | 0 | 2.358e+10 | 0.0082 | 0.01 | 0.01 | 0.0441 | 0.0449 | 0.0034 | 470,908.5559 | 261,289.2712 | 93,551.8334 | 109,409.6876 | — | — | 0.4096 | 1.2921 | 0.5878 | 1.1392 | 0.7704 | 1.0497 | 0.442 | 0.0517 | -0.199 | 0.3281 | -0.049 | 0.3055 | 0.4065 | -0.1654 | -0.3901 | -0.0873 | -0.1215 | 0.4615 | 0.022 | 1.4181 | 1.4057 | 0.1357 | -0.6361 | 2.1937 | 2.1614 | 0.9501 | 1.6836 | 0.1031 | 0.0363 | -0.0812 | -0.1574 | -0.0433 | -0.0503 | 1.3016 | 1.3792 | 0.078 | 0.0575 | -0.6514 | -1.1203 | -0.4858 | -1.0798 | -1.0525 | -1.0074 | -0.7605 | -0.6748 | -0.9021 | -0.6472 | 1.6667 | 1.5571 | 0.9517 | 0.8001 | — | — | 2.1102 | 1.9366 | -0.328 | -0.4263 | 1.0815 | 1.7876 | 2.3051 | 1.7557 | 2.159 | 1.6451 | -0.3608 | -0.1731 | -0.257 | -0.195 | -0.308 | -0.2857 | -0.095 | -0.1954 | 0.1224 | -0.1535 | — | — | — | — | 1.0854 | 0.9167 | 1.8097 | 0.5059 | 0.5272 | 0.4553 | 1.2511 | 0.9505 | -0.1537 | -0.1769 | -3.8597 | -1.9269 | -0.1521 | -0.4383 | -0.7232 | -0.7396 | 0.455 | 1.0174 | 2.4857 | 0.3207 | 0.4934 | -0.2298 | 1.9836 | 0.0169 | -1 | — | 0.2241 | 0.4354 | 0.7301 | -0.9059 | 1.2937 | 0.684 | 0.0135 | 0.3297 | -0.9059 | 0.7301 | 1.2937 | 0.684 |
| 2021-10-29 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2021-06-30 | 2021-08-09 | 4.547e+10 | 3.062e+10 | 5.092e+9 | 9.560e+9 | 5.677e+9 | 5.571e+9 | 5.568e+9 | 9.069e+10 | 3.329e+10 | 2.652e+10 | 1.795e+10 | 8.575e+9 | 0.077 | 0.3377 | 0.0614 | 0.112 | 0.6735 | 0.5014 | 0.1673 | 1.8776 | 0.1224 | 0.0539 | -0.4677 | -0.0044 | -0.0417 | -0.5682 | -0.4105 | -0.1462 | -0.0339 | -0.413 | -0.2924 | -1.8772 | 6.9914 | -0.0283 | 0.0015 | 0.7495 | 0.0946 | -0.6318 | 0.3501 | -0.0395 | 0.0039 | -0.5638 | -0.0106 | -0.0016 | 6.616e+9 | 2021-10-29 | 2.225e+11 | 2021-02-25 | 2020-12-31 | 74,000 | 0.0423 | 0.1723 | 0.166 | 0.2366 | 0.074 | 0 | -0.2656 | 0.4104 | -0.1636 | 0.3188 | 0 | 2.404e+11 | 0.025 | 0.025 | 0.0398 | 0.1891 | 0.1496 | 0.0297 | 614,500 | 413,837.8378 | 68,810.8108 | 75,243.2432 | -0.0448 | 0.0133 | -0.0467 | -0.4876 | -0.771 | 0.6428 | 0.1074 | -0.1452 | -0.3931 | -0.5671 | -0.6703 | 0.8069 | 0.5675 | -0.1968 | -0.4544 | -0.1962 | -0.2515 | 0.0541 | 0.1104 | -0.1172 | -0.4755 | 0.4461 | 0.2969 | -0.2985 | -0.9353 | -0.6171 | -1.2156 | -0.6863 | -0.8784 | -0.7311 | -0.7243 | -0.6016 | -0.9456 | -1.5918 | -1.6866 | -0.6383 | -0.7533 | -0.3975 | -0.4484 | -0.3014 | -0.1513 | -0.2458 | -0.6678 | -0.5321 | -0.3632 | -0.4351 | -0.4116 | -0.5455 | -0.3385 | 0.1974 | 0.0431 | 0.1592 | -0.063 | -0.2938 | -0.3717 | 0.1423 | -0.1 | -0.208 | -0.3774 | -0.2873 | -0.6397 | -0.3402 | -0.2751 | 0.1491 | -0.2371 | -0.2425 | -0.2516 | 0.0253 | 0.0106 | -0.4013 | -0.3431 | -0.2254 | -0.2974 | -0.061 | -0.3002 | -0.5436 | -0.9348 | 0.0326 | 0.0446 | -0.2793 | -0.8817 | 4.5475 | 2.6248 | 0.1909 | -0.1824 | -0.0027 | -0.1611 | -0.6681 | -0.6295 | 0.2136 | 0.3279 | 0.15 | 0.0827 | 0.1369 | 0.1973 | 1.6847 | 1.0888 | 0.9627 | -0.9755 | 0.9984 | -0.2859 | -1.4501 | 0.69 | -1 | — | -0.2665 | -0.0228 | -0.9503 | -0.3865 | -0.2526 | 0.4131 | -0.4497 | -0.1446 | -0.3865 | -0.9503 | -0.2526 | 0.4131 |
| 2021-10-29 | MRNA | Healthcare | Biotechnology | Moderna, Inc. | 2021-06-30 | 2021-08-05 | 6.687e+9 | 5.720e+9 | 3.818e+9 | 3.934e+9 | 3.834e+9 | 3.495e+9 | 9.083e+9 | 1.615e+10 | 6.704e+9 | 6.030e+8 | -5.000e+9 | 7.990e+9 | — | 0.3541 | 0.2164 | 0.571 | 0.8554 | 0.414 | 0.5213 | 2.6299 | 1.3584 | 0.3526 | -0.0117 | 62.1764 | 75.7174 | — | — | 5.4302 | 62.1806 | — | -0.0373 | 1.271 | 267.2959 | -0.0372 | 0.0343 | 1.1381 | 0.4946 | -0.585 | 0.2879 | 27.3769 | — | — | -0.017 | -0.116 | 7.040e+6 | 2021-10-29 | 1.398e+11 | 2021-02-26 | 2020-12-31 | 1,300 | 0.5663 | -0.103 | -0.004 | 0.8558 | 4.3993 | -0.2874 | -0.8212 | 0.5302 | -0.385 | 0.3188 | 0 | 1.324e+11 | 0.025 | 0.065 | 0.0297 | 0.0505 | 0.048 | 5.035e-5 | 5.144e+6 | 4.400e+6 | 2.937e+6 | 6.987e+6 | — | — | 61.6102 | — | — | 0.7412 | 0.2156 | 2.071 | 1.5278 | 2.5401 | 2.8869 | 1.5414 | 1.3485 | -0.3682 | -0.6023 | 0.497 | 0.3739 | 0.5502 | 0.7236 | 2.6261 | 3.8981 | 2.8733 | 2.2937 | 0.7029 | 0.9461 | 3.3062 | 2.9578 | 5.196 | 5.1582 | — | — | — | — | 3.4572 | 3.4189 | 2.9353 | 2.5865 | — | — | -0.3023 | -0.1521 | 0.391 | 0.3657 | -0.708 | -0.5727 | -0.7462 | -0.6096 | -0.8915 | -0.7905 | 1.5221 | 1.505 | 1.0548 | 1.598 | 3.6125 | 3.006 | -0.4781 | -0.909 | 2.4095 | 3.656 | -0.1321 | -0.317 | 2.3484 | 2.7052 | 0.3744 | -0.0174 | 3.4915 | 3.2929 | 5.6363 | 5.7664 | 5.1618 | 5.9256 | 5.2135 | 6.2818 | 1.5108 | 3.3828 | — | — | — | — | 1.8396 | 2.8668 | 3.6517 | 2.0018 | 1.8438 | 3.2294 | — | — | — | — | -0.0718 | -0.0347 | -1.7974 | -2.0454 | -0.8313 | -0.882 | -2.1569 | -0.3628 | 3.3432 | 3.4353 | -2.2924 | -3.25 | -1.1449 | -1.0184 | -1 | — | 0.9584 | 2.3051 | 3.5304 | -0.3518 | 1.4033 | -0.0242 | 4.8267 | 1.6318 | -0.3518 | 3.5304 | 1.4033 | -0.0242 |
| 2021-10-29 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2021-06-30 | 2021-08-05 | 4.014e+9 | 7.320e+8 | -2.700e+8 | 1.883e+9 | -2.590e+8 | -5.420e+8 | 1.160e+9 | 1.780e+10 | 1.063e+10 | 4.908e+9 | 3.938e+9 | 9.700e+8 | -0.0146 | 0.0411 | -0.0304 | -0.0673 | 0.1824 | 0.2255 | -0.051 | — | 0.289 | 0.1451 | -0.4314 | 0.0045 | 1 | — | — | 0.0273 | 0.2778 | 0.2642 | -0.2757 | -2.0913 | -1.9328 | -0.0254 | 0.0099 | 1.2559 | 0.0545 | -0.4026 | 0 | -0.6213 | -0.0085 | — | -0.0115 | 0.0013 | 8.800e+7 | 2021-10-29 | 1.213e+10 | 2021-02-23 | 2020-12-31 | 1,672 | -0.164 | 0.1935 | 0.451 | 0.4772 | 2.4813 | -0.0318 | -0.4933 | 1.687 | -0.7151 | 0.3188 | 0 | 1.606e+10 | -0.0447 | 0.0957 | 0.1172 | 0.2499 | 0.877 | 0.0073 | 2.401e+6 | 437,799.0431 | -161,483.2536 | 693,779.9043 | 0.2016 | 0.0027 | 0.1685 | -0.9322 | -0.5029 | -1.1369 | -0.8354 | -1.4596 | -1.0822 | -1.8466 | -1.3356 | -1.1758 | -0.3775 | -0.7377 | -0.8042 | -0.6237 | -0.6679 | — | — | 0.7599 | 1.7558 | 2.5431 | 1.4438 | -0.2188 | 0.0642 | -0.5686 | -0.6341 | 2.3356 | 0.9779 | — | — | — | — | -0.0186 | -0.5631 | 0.8293 | -0.1027 | 0.3479 | 0.2182 | -1.7519 | -0.8474 | 0.8803 | 0.9421 | 0.8235 | 0.9744 | -0.2987 | -0.4983 | 1.9293 | 1.7991 | 0.2841 | 0.5332 | 0.0983 | 0.4994 | -0.4277 | -0.9726 | 0.3465 | 1.3362 | 0.4661 | 0.4032 | -0.085 | 0.1907 | -0.6094 | -0.2931 | 1.251 | 1.3771 | 1.2302 | -0.349 | 0.0696 | -0.4057 | -1.01 | -0.951 | 2.1349 | 1.0295 | -0.6797 | -0.6652 | 0.5413 | -0.1059 | -0.0012 | 0.5265 | 0.3643 | -0.1761 | -0.4993 | -0.3516 | -1.1465 | -0.1316 | -0.0477 | 0.1193 | — | — | 0.1736 | -0.6905 | 0.1984 | 0.6438 | -0.5962 | -0.5949 | 1.9819 | 3.0182 | 2.3311 | 3.4353 | 0.6347 | -3.25 | 1.8011 | -3.565 | -1 | — | -0.8008 | 1.5998 | -0.0208 | 0.474 | 0.3843 | 0.4341 | -0.1597 | 0.3995 | 0.474 | -0.0208 | 0.3843 | 0.4341 |
| 2021-10-29 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2021-09-30 | 2021-10-21 | 1.910e+10 | 7.929e+9 | 3.897e+9 | 5.013e+9 | 4.250e+9 | 2.714e+9 | 3.119e+9 | 3.298e+10 | 9.734e+9 | 1.298e+10 | 1.159e+10 | 1.398e+9 | 0.1325 | 0.2404 | 0.0823 | 0.204 | 0.4152 | 0.5791 | 0.2788 | 1.2738 | 0.1633 | 0.0225 | -0.0978 | 0.1187 | 0.1144 | 0.2624 | 0.1752 | 0.0232 | 0.0584 | -0.1523 | -0.3936 | -2.311 | 9.1793 | -0.0331 | 0.0015 | 1.0545 | 0.0424 | -0.7002 | 0 | 0.0446 | — | 0.1437 | -0.0175 | -0.0019 | 1.699e+9 | 2021-10-29 | 8.407e+10 | 2021-02-17 | 2020-12-31 | 44,100 | -0.4197 | 0.1053 | 0.131 | 0.2416 | 0.4882 | -0.0164 | -0.1511 | 0.7928 | -0.1264 | 0.3188 | 0 | 9.565e+10 | 0.0323 | 0.0371 | 0.0524 | 0.1997 | 0.1158 | 0.0202 | 433,083.9002 | 179,795.9184 | 88,367.3469 | 70,725.6236 | 0.928 | -0.589 | 0.5385 | -0.2182 | -0.4367 | 0.059 | 1.3743 | 0.1531 | 0.7236 | 0.0901 | -0.6592 | -0.236 | -0.9196 | -0.0445 | 2.2396 | 0.0222 | 0.1118 | -0.3442 | 0.1441 | 0.098 | -0.1239 | -0.2759 | 0.5102 | 0.5139 | 0.0368 | 0.0519 | 0.4323 | -0.2335 | -0.435 | -0.1961 | -0.3213 | -0.1021 | 0.066 | -0.0559 | -0.4764 | -0.204 | 0.3371 | -0.1106 | 0.2259 | -0.1507 | -1.0425 | -0.0532 | -0.279 | -0.3107 | -0.7522 | -0.4114 | -0.4771 | -0.6607 | -1.2666 | -0.3281 | -1.8005 | 0.0358 | -0.5781 | -0.261 | -0.2485 | -0.1925 | -0.0943 | -0.2058 | -0.7003 | -0.1655 | -0.309 | -0.6908 | -1.2454 | -0.1795 | 0.5843 | -0.392 | -0.6627 | -0.4078 | -0.8934 | -0.3276 | -0.7637 | -0.2426 | -0.4902 | -1.3575 | -3.0947 | 3.1309 | 3.8616 | -1.889 | -2.4413 | 1.4709 | 3.0087 | -0.4993 | -0.1806 | 0.3844 | 0.3134 | — | — | -0.2002 | -0.3499 | -0.0934 | -0.3128 | 0.1436 | -0.0118 | -0.1737 | -0.6018 | 0.7501 | 0.7897 | 0.9912 | 0.2011 | 0.8111 | 1.205 | -0.4762 | 0.9776 | -1 | — | 0.3477 | 0.1768 | -0.0245 | -0.7635 | -0.549 | 0.8293 | 0.6767 | 0.2622 | -0.7635 | -0.0245 | -0.549 | 0.8293 |
| 2021-10-29 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2021-06-30 | 2021-08-02 | 5.436e+10 | 5.258e+10 | 1.783e+10 | 2.203e+10 | 1.783e+10 | 1.373e+10 | -2.464e+9 | 1.162e+12 | 1.069e+11 | 2.930e+11 | 2.077e+11 | 4.873e+11 | — | 0.0453 | 0.0118 | 0.3279 | 0.9671 | 0.0468 | 0.1285 | -0.0556 | -0.0453 | -0.0125 | — | 0.0838 | 0.2837 | 0.4925 | -1.1323 | 0.0898 | 0.063 | -0.6163 | -0.2522 | -9.43 | 10.4865 | -0.006 | 0.0255 | 0.779 | 0.4194 | -0.9069 | 0 | -0.5364 | — | 0.4088 | -0.035 | -0.1543 | 8.592e+9 | 2021-10-29 | 1.800e+11 | — | — | — | — | 0.0635 | 0.0755 | 0.2643 | 1.2022 | -0.0186 | -0.2244 | 1.2144 | -0.1378 | 0.3188 | 0 | -1.430e+10 | 0.0763 | -0.0137 | — | — | 0.5938 | 0.0477 | — | — | — | — | — | — | — | — | — | -1.1121 | -0.5824 | -0.8549 | -0.5891 | 0.9744 | 0.2079 | 1.9927 | 0.9611 | -1.088 | -0.8142 | -0.2722 | -0.2714 | -1.221 | -1.0891 | -1.0008 | -0.9634 | -1.0813 | -0.7099 | — | — | -0.1379 | 0.1858 | 0.2576 | 0.2769 | -0.0478 | -0.2116 | -1.217 | -0.8407 | 0.5477 | 0.0639 | -0.1822 | 0.3648 | -0.6213 | -0.1757 | 0.7649 | -0.0198 | -0.8629 | -0.8448 | — | — | — | — | 0.9659 | -0.0264 | 0.4063 | -0.8088 | -1.9894 | -2.537 | -0.2414 | -0.224 | 1.6902 | 1.4768 | 1.7118 | 0.5356 | -0.2755 | -0.3565 | 1.8429 | 0.7157 | -1.1731 | -0.6882 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4993 | -0.1806 | -0.9513 | -0.8847 | — | — | -0.0249 | -0.2219 | -0.8668 | -1.4422 | -2.4484 | -3.1371 | 0.7243 | 0.4155 | 0.1672 | 0.3162 | 1.1199 | 2.2289 | 0.7857 | 0.2503 | 0.5974 | 0.8893 | -1 | — | -0.1814 | -0.9208 | -0.0481 | -0.297 | -0.2358 | 0.9317 | — | -0.5511 | -0.297 | -0.0481 | -0.2358 | 0.9317 |
| 2021-10-29 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2021-09-30 | 2021-10-26 | 1.937e+9 | 1.599e+9 | 1.026e+9 | 1.091e+9 | 9.641e+8 | 6.883e+8 | 8.392e+8 | 5.143e+9 | -2.800e+8 | 4.311e+9 | 3.026e+9 | 1.285e+9 | 0.3185 | 0.3109 | 0.1338 | 0.5297 | 0.8252 | 0.3767 | — | 1.2964 | 0.4332 | 0.0397 | -0.0595 | 0.1683 | 0.1648 | 0.2072 | 0.0952 | 0.0171 | 0.0721 | -0.1915 | -0.8383 | -2.7739 | 6.1564 | -0.04 | 0.0109 | 1.7517 | 0.2498 | -1.0545 | 0.0556 | 0.0126 | — | 0.0389 | -0.0278 | 0.0111 | 6.391e+8 | 2021-10-29 | 5.483e+10 | 2021-02-12 | 2020-12-31 | 3,633 | 0.0698 | 0.093 | 0.0902 | 0.3721 | 0.7734 | 0 | -0.2527 | 1.1566 | -0.1321 | 0.3188 | 0 | 5.786e+10 | 0.0126 | 0.0153 | 0.0189 | 0.0335 | -0.0051 | 0.0117 | 533,268.098 | 440,034.9573 | 282,472.6122 | 231,005.7803 | 0.092 | -0.0215 | 0.0985 | 0.6839 | 0.2068 | 0.4818 | 2.0808 | 0.8907 | 1.6841 | 2.4146 | 1.6201 | 1.4195 | 0.4774 | -0.4412 | 1.0787 | — | — | -0.3293 | 0.1651 | 1.5193 | 0.9621 | 0.1184 | 1.1076 | 0.598 | 0.3387 | 0.3209 | 0.7819 | -0.0871 | -0.2229 | -0.2317 | -0.3477 | -0.1703 | 0.0106 | -0.1116 | -0.5262 | -0.1392 | 0.4192 | -0.1538 | 0.192 | -0.5611 | -1.5009 | -0.4007 | -0.5218 | -0.8979 | -1.0754 | -0.7826 | -0.7377 | -1.0721 | -1.5803 | -2.6369 | -4.9184 | -0.0959 | -0.7055 | -0.3063 | -0.3051 | -0.6721 | -0.4945 | 0.5415 | -0.2186 | 0.113 | -0.1888 | 0.7031 | -0.1666 | -1.8823 | -1.5964 | -0.3094 | -0.4803 | 0.0738 | -0.1202 | 0.404 | 0.3855 | 0.369 | 0.2342 | 0.0216 | 0.4815 | 0.059 | 0.2131 | -0.0782 | 0.1517 | 0.1548 | 0.3672 | 0.3028 | 3.3036 | 0.3107 | 0.2472 | — | — | -0.2695 | -0.4005 | -0.5517 | -0.9821 | 0.3652 | 0.2553 | -0.4528 | -0.9179 | 0.578 | 0.4412 | 1.7334 | 1.011 | 0.9984 | -0.1176 | 0.4503 | 0.9337 | -1 | — | 1.1913 | 0.7449 | 0.0438 | -1.0832 | -1.0742 | 0.8334 | 0.0999 | 0.9681 | -1.0832 | 0.0438 | -1.0742 | 0.8334 |
| 2021-10-29 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2021-09-30 | 2021-10-26 | 1.763e+11 | 1.214e+11 | 7.428e+10 | 9.005e+10 | 7.780e+10 | 6.788e+10 | 6.042e+10 | 3.354e+11 | 1.520e+11 | 7.894e+10 | 5.977e+10 | 1.306e+11 | 0.6656 | 0.3619 | 0.2024 | 0.4214 | 0.6886 | 0.5255 | 0.4467 | 1.2072 | 0.3428 | 0.0419 | -0.2627 | 0.1981 | 0.2084 | 0.3229 | 0.2273 | 0.0398 | 0.0648 | -0.0265 | -0.2353 | -0.6637 | 33.8841 | -0.0283 | 0.0017 | 1.9612 | 0.3893 | -0.5469 | 0.1214 | 0.0012 | -0.0629 | 0.1248 | -0.0361 | 0.0093 | 4.344e+10 | 2021-10-29 | 2.489e+12 | 2021-07-29 | 2021-06-30 | 181,000 | 0.1104 | 0.1763 | 0.1665 | 0.3222 | 0.3897 | 0 | -0.1976 | 1.1056 | -0.1266 | 0.3188 | 0 | 2.437e+12 | 0.0273 | 0.0243 | 0.0369 | 0.0723 | 0.0611 | 0.0175 | 973,762.4309 | 670,580.1105 | 410,375.6906 | 333,812.1547 | 0.0789 | -0.0215 | 0.0876 | 2.3677 | 1.3976 | 0.7879 | 0.34 | 1.8711 | 1.2004 | 1.6418 | 1.7781 | 0.8683 | 0.616 | -0.1496 | -0.2673 | 0.3509 | 0.3141 | -0.3881 | -0.4298 | 1.0433 | 1.0302 | 0.1703 | -0.0627 | 0.1517 | -0.5883 | 0.4828 | 0.1769 | 0.0393 | 0.0404 | -0.1571 | -0.2102 | -0.0577 | -0.1331 | 0.0941 | 0.2177 | -0.1737 | -0.2302 | 0.0279 | -0.0024 | -0.2549 | -0.2525 | -0.2577 | -0.5447 | -0.5813 | -0.4195 | -0.6972 | -0.5759 | -0.8469 | -0.5647 | 0.4939 | 0.2766 | 0.5044 | 0.2816 | 0.1098 | -0.1386 | 0.1406 | -0.1601 | -0.1889 | -0.2674 | 0.1966 | 0.2039 | 1.6406 | 1.1452 | 0.5574 | 0.1735 | 0.0537 | 1.041 | 0.5004 | 1.564 | 0.886 | 1.7537 | 0.7613 | 1.4116 | 0.1435 | -0.137 | 0.0011 | 0.0384 | -0.0784 | -0.2447 | 0.1224 | 0.1931 | 1.2502 | 0.0409 | 0.2846 | 0.1814 | -0.2465 | -0.2409 | -0.2127 | -0.2325 | -0.918 | 0.0967 | 0.3342 | 0.3174 | -0.2637 | -0.2232 | 1.7407 | 1.0933 | 1.4495 | -0.0786 | 0.9984 | 0.5991 | 0.3205 | 0.976 | -1 | — | 0.7684 | 0.1793 | -0.0201 | -0.4714 | 0.1893 | 0.8396 | 1.0003 | 0.4738 | -0.4714 | -0.0201 | 0.1893 | 0.8396 |
| 2021-10-29 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2021-07-03 | 2021-08-05 | 7.885e+9 | 3.867e+9 | 1.575e+9 | 2.054e+9 | 1.622e+9 | 1.154e+9 | 1.624e+9 | 1.113e+10 | -3.580e+8 | 6.164e+9 | 4.243e+9 | 1.921e+9 | 0.3348 | 0.3474 | 0.1037 | 0.1997 | 0.4904 | 0.7084 | — | 1.6057 | 0.206 | 0.0628 | -0.1236 | 0.0317 | 0.023 | 0.0642 | 0.005 | 0.0061 | 0.0304 | -0.1044 | -0.5538 | -2.0657 | 7.3727 | -0.0358 | 0.0029 | 1.2082 | 0.1726 | -1.0309 | 0.0909 | 0.1017 | -0.2133 | 0.0325 | -0.0152 | 0.0029 | 8.890e+8 | 2021-10-29 | 4.196e+10 | 2021-02-12 | 2020-12-31 | 18,000 | 2 | 0.07 | 0.1134 | 0.3253 | 0.447 | -0.0058 | -0.1628 | 0.8741 | -0.1397 | 0.3188 | 0 | 4.620e+10 | 0.0275 | 0.0387 | 0.0445 | 0.1707 | -0.0085 | 0.0212 | 438,055.5556 | 214,833.3333 | 87,500 | 90,222.2222 | -0.6561 | 1.8 | -1.9683 | 0.7631 | 0.1895 | 0.7012 | 0.2337 | 0.4591 | -0.1034 | 0.0594 | -0.1894 | 0.068 | -0.3693 | 0.209 | 0.2635 | — | — | -0.1253 | -0.1605 | 0.3226 | -0.2188 | 0.6506 | 0.5025 | 0.4572 | 0.3252 | -0.4211 | -0.8717 | -0.4986 | -0.93 | -0.3237 | -0.3681 | -0.2473 | -0.3292 | -0.211 | -0.3776 | -0.3359 | -0.407 | -0.0579 | -0.105 | -0.2502 | -0.2422 | -0.0277 | -0.0052 | -0.4499 | -0.2557 | -0.4765 | -0.2309 | -1.0837 | -0.9191 | -1.1596 | -1.5288 | 0.1055 | -0.1807 | -0.2881 | -0.4452 | -0.3778 | -0.712 | -0.0961 | -0.1615 | -0.1041 | -0.3343 | 0.1841 | -0.193 | -1.7691 | -1.9639 | -0.3879 | -0.2524 | -0.343 | -0.3947 | -0.3308 | -0.3247 | -0.1682 | -0.3328 | 5.8114 | 4.3139 | -3.2358 | -3.7576 | 5.7338 | 4.5732 | -6.027 | -4.4276 | 0.8116 | -0.3235 | 0.5155 | 0.4421 | -0.7955 | -0.6777 | -0.2737 | -0.2901 | 0.0071 | 0.7331 | 0.226 | 0.1491 | -0.1419 | -0.0864 | 0.2583 | 0.6398 | 1.4668 | 0.0841 | 0.9318 | 1.0525 | -0.2693 | 0.8747 | -1 | — | 0.0041 | 0.0411 | -0.4841 | -0.3306 | -0.6899 | 0.8416 | -1.5816 | 0.0226 | -0.3306 | -0.4841 | -0.6899 | 0.8416 |
| 2021-10-29 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2021-06-30 | 2021-08-05 | 6.118e+9 | 5.762e+9 | 2.306e+9 | 2.630e+9 | 2.306e+9 | 1.749e+9 | 2.067e+9 | 1.506e+11 | 1.672e+10 | 3.591e+9 | -3.168e+10 | 3.910e+10 | — | 0.0383 | 0.0116 | 0.3768 | 0.9418 | 0.0406 | 0.1046 | 1.2523 | 0.3378 | 0.0029 | -0.0562 | -0.0776 | 0.0742 | 0.1827 | 0.1359 | 0.083 | -0.0525 | 0.11 | -0.0238 | 12.0455 | 13.4624 | -0.0344 | 0.0295 | 0.3553 | 0.2596 | -0.889 | 0 | -0.3566 | — | 0.2604 | -0 | -0.004 | 5.672e+8 | 2021-10-29 | 1.895e+10 | 2021-02-22 | 2020-12-31 | 17,373 | 0.0221 | -0.0148 | 0.112 | -0.0519 | 0.5476 | -0.1073 | -0.2878 | 1.1851 | -0.4149 | 0.3188 | 0 | -1.655e+10 | 0.0923 | 0.109 | — | — | 0.8821 | 0.0299 | 352,179.4163 | 331,672.8256 | 132,710.5854 | 118,961.8373 | -0.0976 | -0.0136 | -0.0997 | — | — | -1.1541 | -0.6526 | -0.8579 | -0.5931 | 1.3234 | 0.5501 | 1.8903 | 0.8746 | -1.1001 | -0.8496 | -0.3191 | -0.3324 | -0.3583 | 0.1242 | 1.0169 | 0.5782 | -0.7268 | -0.1729 | 0.6052 | 0.3646 | -1.0149 | -0.9536 | -0.3501 | -0.604 | -0.2474 | -0.3593 | -0.1356 | 0.0388 | 0.4856 | 0.0083 | -0.7259 | -0.3249 | 0.1781 | 0.4529 | 1.0966 | 0.3507 | 1.0936 | 0.5223 | — | — | — | — | 1.9469 | 0.7216 | 1.5921 | 0.7927 | 2.7864 | 2.0824 | -0.1967 | -0.1682 | -0.2806 | -0.1677 | 2.0295 | 0.7405 | -0.4447 | -0.4295 | 0.7688 | -0.1157 | -1.087 | -0.5779 | -0.4587 | -0.81 | -0.1268 | -0.4422 | -0.1605 | -0.5012 | -0.0586 | -0.2722 | -0.1216 | 0.1102 | -0.776 | -0.7786 | -0.0531 | 0.1878 | -0.4379 | -0.8226 | -0.4993 | -0.1806 | -0.5379 | -0.5139 | — | — | -0.123 | -0.2935 | 0.6811 | 0.8183 | 0.1096 | -0.0529 | 0.1432 | -0.2428 | -0.9264 | 0.6275 | -0.679 | 0.3696 | -0.2297 | -0.5757 | 0.5229 | -1.2498 | -1 | — | -0.1672 | 0.1765 | -0.2488 | 0.5315 | 0.2696 | -0.2895 | -0.6045 | 0.0047 | 0.5315 | -0.2488 | 0.2696 | -0.2895 |
| 2021-10-29 | MTCH | Communication Services | Internet Content & Information | Match Group, Inc. | 2021-06-30 | 2021-08-05 | 2.667e+9 | 1.951e+9 | 8.119e+8 | 8.485e+8 | 8.048e+8 | 5.969e+8 | 8.136e+8 | 4.434e+9 | -1.422e+8 | 3.846e+9 | 3.609e+9 | 2.489e+8 | 0.2099 | 0.44 | 0.1346 | 0.3045 | 0.7316 | 0.6014 | — | 1.4579 | 0.3051 | 0.0616 | -0.0651 | -0.2519 | -0.2723 | 0.1938 | 0.0342 | 0.1137 | -0.0439 | 0.2201 | -0.8673 | -4.2535 | 5.7748 | -0.0378 | 0.0077 | 0.8794 | 0.0561 | -1.0302 | 0.0719 | -0.6428 | — | 0.4457 | -0.0493 | -0.3319 | -1.501e+9 | 2021-10-29 | 4.267e+10 | 2021-02-25 | 2020-12-31 | 1,880 | -0.7839 | -0.0395 | -0.0654 | 0.0158 | 0.2855 | -0.141 | -0.4495 | 1.5281 | -0.2392 | 0.3188 | 0 | 4.626e+10 | 0.014 | 0.0191 | 0.0183 | 0.0576 | -0.0033 | -0.0352 | 1.418e+6 | 1.038e+6 | 431,872.8723 | 432,781.9149 | — | — | 0.532 | 0.1568 | 0.3626 | 1.2568 | 1.063 | 0.9018 | 1.0001 | 0.807 | 1.1113 | 1.0418 | 0.7404 | -7.678e-4 | 0.9209 | — | — | -0.2227 | -0.5767 | 0.8449 | 1.3764 | 0.6241 | 0.1981 | 0.5857 | 0.8933 | -1.9618 | -1.5867 | -1.3553 | -1.327 | -0.2403 | -0.1143 | -0.2223 | -0.1381 | 0.7642 | 1.0463 | -0.6854 | -0.4995 | 0.2994 | 0.0011 | -0.5312 | -0.4976 | -0.3407 | -0.5881 | -0.9069 | -1.0635 | -0.7301 | -1.3247 | -1.066 | -1.2213 | -2.7877 | -2.6739 | -0.5168 | -0.9443 | -0.3121 | -0.4206 | -0.5191 | -0.4365 | 0.2842 | 0.6005 | -0.2354 | -0.6374 | -0.5984 | -0.8622 | -1.7657 | -2.0131 | 0.4203 | 0.6477 | 1.1799 | 0.9416 | 0.967 | 0.9595 | 1.1389 | 1.5498 | -1.3575 | -2.6534 | — | — | — | — | 1.4514 | 1.8101 | 0.5377 | 0.2479 | -1.196 | -2.2207 | — | — | -4.033e-4 | 0.7921 | -1.5024 | -0.6476 | -5.4713 | -4.5254 | -1.9806 | -1.8677 | -1.2709 | -0.887 | -0.2938 | -0.3747 | -0.616 | -2.6811 | 1.3962 | 0.1071 | -1 | — | 0.8664 | 0.3326 | -0.374 | -0.939 | -0.9234 | -0.7909 | 1.1817 | 0.5995 | -0.939 | -0.374 | -0.9234 | -0.7909 |
| 2021-10-29 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2021-06-30 | 2021-07-30 | 3.474e+9 | 1.978e+9 | 9.298e+8 | 1.031e+9 | 9.286e+8 | 7.125e+8 | 7.776e+8 | 3.143e+9 | 1.914e+8 | 1.655e+9 | 1.513e+9 | 1.423e+8 | 0.4364 | 0.6295 | 0.2267 | 0.2676 | 0.5695 | 1.1054 | 3.722 | 1.2356 | 0.2238 | 0.0534 | -0.1167 | 0.1826 | 0.1971 | 0.2961 | 0.449 | 0.0234 | 0.1913 | 0.3146 | -0.5266 | -1.4667 | 23.9785 | -0.0271 | 0.0064 | 0.7912 | 0.0453 | -0.9391 | 0.045 | -0.0412 | 0.0144 | 0.1135 | -0.0055 | 0.0301 | 1.050e+9 | 2021-10-29 | 3.393e+10 | 2021-02-08 | 2020-12-31 | 8,150 | 0 | 0.0752 | 4.932e-4 | 0.1255 | 0.3722 | -0.0768 | -0.2202 | 0.9986 | -0.1815 | 0.3188 | 0 | 3.544e+10 | 0.021 | 0.0229 | 0.0291 | 0.098 | 0.0056 | 0.0309 | 426,267.8528 | 242,745.0307 | 114,090.184 | 95,410.0613 | 0.1826 | -0.0316 | 0.1826 | 1.2557 | 1.8943 | 2.3939 | 2.0324 | 2.2189 | 1.6559 | 0.5441 | 0.6018 | 0.3871 | 0.1211 | 0.9872 | 0.5668 | 6.7652 | 6.0289 | -0.3694 | -0.413 | 0.4167 | 0.3757 | 0.4347 | 0.2875 | 0.4723 | 0.5127 | 0.3988 | -0.1348 | 0.0063 | -0.1676 | -0.1743 | -0.2226 | 0.1313 | 0.0514 | -0.0538 | -0.1314 | 0.4221 | 0.2378 | 0.4033 | 0.3407 | -0.3854 | -0.2277 | -0.2793 | -0.7223 | -0.7186 | -0.5853 | -0.6395 | -0.5417 | -1.0355 | -0.9785 | -1.0185 | -1.2987 | 0.276 | 0.1536 | -0.0389 | -0.1513 | 0.2236 | 0.0061 | 0.1841 | 0.2269 | -0.2706 | -0.6051 | -0.6715 | -0.6423 | -1.3278 | -1.6774 | -0.3976 | -0.3989 | -0.2913 | -0.3142 | -0.2306 | -0.1508 | -0.1484 | -0.2043 | -0.1877 | -0.5972 | 0.4578 | 0.4026 | -0.1107 | -0.1711 | 0.4065 | 0.3315 | 0.1497 | -0.4335 | 0.1871 | -0.1904 | 0.0358 | -0.122 | -0.2201 | -0.2211 | 0.4386 | 0.6135 | 0.6885 | 0.6711 | 0.1765 | 0.2415 | 0.3297 | -0.3242 | 0.3305 | -0.1286 | 0.1193 | 0.3048 | 0.048 | 0.5519 | -1 | — | 1.843 | 0.0834 | -0.0038 | -0.6111 | -0.4985 | 0.1423 | -0.0557 | 0.9632 | -0.6111 | -0.0038 | -0.4985 | 0.1423 |
| 2021-10-29 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2021-09-02 | 2021-10-08 | 2.771e+10 | 1.042e+10 | 6.283e+9 | 1.296e+10 | 6.747e+9 | 5.861e+9 | 2.438e+9 | 5.885e+10 | 4.393e+10 | 7.281e+9 | -4.820e+8 | 8.633e+9 | 0.1383 | 0.1771 | 0.0996 | 0.2268 | 0.3762 | 0.4708 | 0.1334 | 2.1273 | 0.088 | 0.1123 | -0.8045 | 0.2925 | 0.5908 | 1.0922 | 28.3735 | 0.0867 | 0.3767 | 0.8713 | -0.1237 | 0.0372 | 36.8689 | -0.0253 | 0.0045 | 2.1706 | 0.1467 | -0.2535 | 0.0968 | -0.0651 | 0.4923 | 0.7997 | -0.0136 | -0.0062 | 1.522e+9 | 2021-10-29 | 7.732e+10 | 2021-10-08 | 2021-09-02 | 43,000 | 0.075 | -0.0264 | -0.1087 | -0.1861 | 0.4081 | -0.2761 | -0.2765 | 1.7335 | -0.3046 | 0.3188 | 0 | 7.597e+10 | 0.0758 | 0.0315 | 0.1706 | 0.3647 | 0.5682 | 0.0197 | 644,302.3256 | 242,395.3488 | 146,116.2791 | 56,697.6744 | 0.2023 | -0.0061 | 0.2175 | -0.1905 | -0.5284 | -0.3208 | -1.0184 | 0.4007 | -0.1573 | 0.2524 | 0.0505 | -0.3932 | -0.937 | -0.2568 | -0.426 | -0.2626 | -0.5227 | 0.2187 | 0.1919 | -0.2986 | -1.2954 | 1.7888 | 1.842 | -1.0382 | -4.1464 | 0.9959 | 0.7721 | 1.1486 | 2.0418 | 0.3384 | 0.2593 | 5.4951 | 5.6106 | 0.5194 | 1.0476 | 1.295 | 1.3719 | 1.0161 | 1.1789 | 0.7544 | 1.9561 | -0.142 | -0.2734 | 1.7578 | 2.4982 | -0.0411 | 0.4496 | 0.8786 | 2.0178 | 1.0735 | 0.9094 | 0.7038 | 0.5128 | 0.1546 | -0.1041 | 0.3494 | 0.0622 | 0.029 | -0.0187 | 0.2803 | 0.3535 | 0.0102 | -0.3529 | 1.9678 | 1.4694 | -0.2179 | 0.2456 | -0.292 | -0.2762 | -0.1099 | 0.0527 | -0.2962 | -0.5729 | 0.0372 | -0.2204 | 0.5447 | 0.6758 | -0.0291 | -0.2039 | 0.5109 | 0.485 | 0.8968 | -0.2527 | 0.1321 | 0.0092 | 1.7802 | 1.3715 | 0.2337 | 0.1886 | 0.0769 | 0.7811 | 0.0721 | -0.0899 | -0.1909 | -0.1415 | -1.0876 | -1.2562 | -1.4421 | -0.0265 | -2.1624 | -0.4283 | 1.9194 | -0.3983 | -1 | — | -0.5056 | 0.2462 | 1.7546 | 1.3296 | 0.354 | -0.9523 | 0.1016 | -0.1297 | 1.3296 | 1.7546 | 0.354 | -0.9523 |
| 2021-10-29 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2021-06-30 | 2021-08-09 | 2.357e+7 | -8.242e+8 | -2.241e+9 | -1.551e+9 | -2.283e+9 | -3.504e+9 | -3.240e+9 | 1.853e+10 | 3.719e+9 | 1.229e+10 | 9.536e+9 | 2.750e+9 | -0.1336 | -0.0445 | -0.1891 | -95.1001 | -34.9742 | 0.0013 | -0.9422 | — | -137.5119 | 0.0429 | — | -0.9949 | -1.5553 | — | — | -94.7333 | -0.7335 | — | -0.6631 | — | -1.8113 | -0.1114 | -0.0734 | 1.455 | 0.1484 | -0.7992 | 0 | -5.6893 | -1.1138 | — | -4.4643 | -0.353 | -1.481e+9 | 2021-10-29 | 1.008e+10 | 2021-02-26 | 2020-12-31 | 3,300 | -0.175 | -0.0371 | 0.0908 | -0.1754 | 0.6937 | -0.237 | -0.4099 | 1.7376 | -0.7291 | 0.3188 | 0 | 1.961e+10 | -0.3478 | -0.3216 | -0.0791 | 0.0012 | 0.3691 | -0.147 | 7,140.9091 | -249,747.2727 | -679,100.9091 | -981,959.697 | -0.9939 | -0.425 | -0.8199 | -1.5091 | -1.38 | -1.5178 | -1.7205 | -2.0468 | -1.8222 | -3.0767 | -2.565 | -2.2269 | -2.1406 | -1.1242 | -1.6092 | -1.7468 | -1.0871 | — | — | -4.4315 | -3.7458 | 0.1923 | 0.0348 | — | — | -2.9056 | -2.0736 | -2.3722 | -2.2153 | — | — | — | — | -4.922 | -3.3111 | -3.6797 | -3.0422 | — | — | -3.9552 | -2.798 | -4.2105 | -3.3423 | -2.525 | -2.5788 | -0.7826 | -1.2164 | 0.2013 | 0.6836 | -1.7276 | -0.9086 | — | — | -0.4259 | -0.4044 | -2.952 | -2.5616 | -2.7608 | -2.7942 | -0.0055 | 0.3991 | 0.0219 | -0.0589 | -0.6556 | -0.1632 | -0.6993 | -0.6547 | -0.7676 | -0.8334 | -1.01 | -1.2559 | -2.3633 | -4.8402 | -0.7127 | -0.5882 | -4.2487 | -2.8938 | -1.3658 | -1.1513 | -2.5922 | -2.1046 | -0.4993 | -0.3233 | -5.4343 | -3.4678 | -3.5809 | -3.274 | — | — | -4.4737 | -3.939 | -5.4728 | -3.6475 | -3.5419 | -2.5266 | -1.2365 | 0.4464 | -1.3812 | 0.7848 | -1.7151 | -2.1653 | 1.93 | -3.565 | -1 | — | -1.7607 | -1.8555 | -2.6606 | -1.8504 | -0.9274 | -1.2659 | -2.0971 | -1.8081 | -1.8504 | -2.6606 | -0.9274 | -1.2659 |
| 2021-10-29 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2021-06-30 | 2021-08-04 | 5.938e+9 | 2.133e+9 | 1.385e+9 | 1.808e+9 | 1.573e+9 | 1.128e+9 | 6.970e+8 | 1.798e+10 | 6.660e+9 | 6.098e+9 | 5.708e+9 | 6.250e+8 | 0.0874 | 0.1186 | 0.0627 | 0.2332 | 0.3592 | 0.3302 | 0.1694 | 0.7961 | 0.1174 | -0.0128 | -0.2238 | 0.2089 | 0.2106 | 0.2872 | -0.3826 | 0.0142 | 0.0394 | -0.6937 | -0.3391 | -3.1571 | — | -0 | -0 | 0.2419 | 0.0348 | -0.629 | 0 | 0.14 | — | 0.0783 | -0.0152 | -0.002 | 7.940e+8 | 2021-10-29 | 3.507e+10 | 2021-02-23 | 2020-12-31 | 4,830 | 0.1075 | 0.0873 | 0.1168 | 0.2996 | 0.603 | 0 | -0.1908 | 0.912 | -0.1152 | 0.3188 | 0 | 4.054e+10 | 0.0322 | 0.0199 | 0.0446 | 0.1465 | 0.1899 | 0.0226 | 1.229e+6 | 441,614.9068 | 286,749.4824 | 144,306.4182 | 0.0915 | 0.0436 | 0.1013 | -0.4371 | -0.5929 | -0.6719 | 0.1531 | -0.1267 | 0.3592 | 0.2985 | -0.4548 | -0.4618 | -1.1102 | -0.5324 | 0.8118 | -0.1922 | -0.1672 | -0.6593 | -0.299 | -0.1439 | -0.3087 | -1.0885 | -0.7208 | 0.237 | -0.9572 | 0.5416 | 1.0685 | 0.0455 | -0.0306 | -0.1801 | -0.3095 | -0.5778 | -0.3208 | -0.1378 | -0.5496 | -0.2935 | 0.2236 | -0.7065 | -0.2426 | -0.1532 | -1.0453 | -0.3279 | -0.4709 | -0.4475 | -0.8275 | -0.5308 | -0.5609 | -0.4085 | -1.0743 | -0.0449 | -1.418 | -0.2049 | -0.811 | — | — | 2.1102 | 1.8273 | -0.328 | -0.7791 | -0.49 | -0.449 | -0.7421 | -1.2851 | 0.1625 | 1.0223 | 0.2645 | 0.7868 | 0.0767 | -0.1155 | 0.4201 | 0.4108 | 0.0381 | -0.1577 | 0.1349 | 0.7751 | 0.0565 | 0.2102 | 0.1295 | 0.4492 | 0.1634 | 0.3844 | -0.4993 | -0.1806 | 0.6037 | 0.5101 | — | — | -0.2434 | -0.3814 | 0.0099 | -0.162 | 0.1422 | -0.0135 | -0.0945 | -0.512 | 0.4991 | 0.6691 | 1.3209 | 0.527 | 0.9984 | 0.6879 | -0.1726 | 1.064 | -1 | — | -0.143 | -0.4428 | -0.023 | -0.7958 | -0.2704 | 0.8779 | 0.2532 | -0.2929 | -0.7958 | -0.023 | -0.2704 | 0.8779 |
| 2021-10-29 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2021-09-30 | 2021-10-25 | 1.642e+10 | 8.290e+9 | 2.498e+9 | 6.027e+9 | 1.842e+9 | 2.364e+9 | 2.700e+7 | 1.392e+11 | 3.665e+10 | 5.534e+10 | 5.465e+10 | 6.920e+8 | 0.0266 | 0.0596 | 0.017 | 0.1522 | 0.5049 | 0.118 | 0.0645 | 3.2098 | 0.0016 | 0.0375 | -0.9964 | -0.0974 | -0.229 | -0.5055 | -0.9874 | -0.1256 | -0.0551 | -0.2342 | -0.3977 | -9.0674 | 1.5312 | -0.0232 | 0.0218 | 0.2224 | 0.005 | -0.6792 | 0 | -0.2747 | -0.3308 | -0.4081 | -0.0065 | -0.007 | 2.954e+9 | 2021-10-29 | 1.684e+11 | 2021-02-12 | 2020-12-31 | 9,100 | -0.3851 | 0.0867 | 0.0876 | 0.1235 | 0.082 | -0.0133 | -0.1864 | 0.7375 | -0.1819 | 0.3188 | 0 | 2.231e+11 | 0.014 | 1.603e-4 | 0.027 | 0.0736 | 0.2176 | 0.0175 | 1.804e+6 | 910,989.011 | 274,505.4945 | 2,967.033 | 0.4679 | -0.4201 | 0.2877 | -0.7321 | -1.3348 | -1.0262 | -0.8412 | -0.781 | -0.3805 | -0.2804 | -0.7616 | 0.1265 | 0.7081 | -0.9485 | -0.8121 | -0.3975 | -0.3677 | 0.9327 | 1.231 | -0.7534 | 0.8006 | 0.0695 | 0.505 | -1.4598 | 0.7142 | -1.1223 | -0.9854 | -1.2296 | -1.6439 | -0.6907 | -1.2411 | -1.0935 | -1.0935 | -1.4047 | -2.4121 | -0.7384 | -0.9514 | -0.2008 | -0.0356 | -0.5303 | -0.9876 | -0.6421 | 0.659 | -0.7551 | -2.1458 | -0.6943 | -1.078 | -0.3143 | -1.6125 | -0.3491 | 0.2908 | -1.8863 | -2.3931 | -0.3758 | -0.8902 | 0.4956 | 1.543 | 1.4129 | 2.662 | -0.4978 | -0.7129 | -0.9422 | -0.3048 | -0.0785 | 0.6896 | 0.7383 | 0.8191 | 0.9454 | 2.0222 | 0.3739 | 0.5021 | -0.5012 | 0.7475 | -1.343 | -0.8394 | 1.7143 | 1.3947 | -1.3502 | -0.9341 | 0.7209 | 0.6424 | -0.4993 | -0.1925 | -0.3497 | -0.9461 | -1.2243 | -1.834 | -0.5652 | -0.8421 | 0.3925 | -1.986 | 0.0575 | 0.3502 | -0.2609 | -0.0509 | 0.4907 | 0.4197 | 0.3188 | -0.9527 | 0.8463 | 0.7456 | -0.617 | 0.5492 | -1 | — | -0.5414 | 0.8455 | -1.1947 | -1.033 | 0.1105 | 0.3212 | 1.0213 | 0.152 | -1.033 | -1.1947 | 0.1105 | 0.3212 |
| 2021-10-29 | NEM | Basic Materials | Gold | Newmont Corporation | 2021-06-30 | 2021-07-22 | 1.243e+10 | 4.366e+9 | 3.839e+9 | 6.508e+9 | 3.796e+9 | 2.872e+9 | 3.610e+9 | 4.068e+10 | 2.324e+10 | 6.261e+9 | 1.678e+9 | 4.805e+9 | 0.1079 | 0.1073 | 0.0706 | 0.3088 | 0.3511 | 0.3057 | 0.1236 | 1.782 | 0.2903 | 0.0552 | -0.2946 | 0.1731 | 0.6658 | 0.934 | 0.6948 | 0.1215 | -0.1807 | -0.3438 | -0.1539 | -0.2578 | 12.8243 | -0.0453 | 0.0041 | 1.8464 | 0.1181 | -0.4077 | 0.011 | -0.1641 | 0.1175 | 0.7609 | -0.0058 | 0.0025 | 1.736e+9 | 2021-10-29 | 4.293e+10 | 2021-02-18 | 2020-12-31 | 14,300 | -0.1386 | -0.0055 | -0.1203 | -0.1478 | -0.0693 | -0.2614 | -0.2411 | 0.5421 | -0.2675 | 0.3188 | 0 | 4.439e+10 | 0.0669 | 0.0841 | 0.1466 | 0.2801 | 0.5413 | 0.0404 | 869,510.4895 | 305,314.6853 | 268,461.5385 | 252,447.5524 | 0.3618 | -0.4773 | 0.3117 | -0.3378 | -0.2398 | -0.7396 | -0.6403 | -0.014 | -0.1347 | 0.8375 | 1.7907 | -0.4944 | 0.5039 | -0.5805 | -0.9366 | -0.2818 | -0.5022 | -0.009 | -0.1179 | 0.767 | 2.6085 | 0.4761 | 0.6947 | 0.0815 | 0.235 | 0.3474 | 0.0853 | 1.3661 | 0.2045 | 0.2365 | -0.0617 | 0.341 | 0.394 | 0.8347 | 0.7595 | -1.3295 | -1.5509 | -0.3214 | -0.5881 | 0.5693 | 0.108 | 0.6958 | 0.7752 | 1.3381 | 0.9776 | -0.2309 | -0.4142 | 0.7872 | 0.5929 | 0.9167 | 1.3291 | 0.6199 | 0.8278 | -0.2063 | 0.0425 | -1.0415 | -0.7328 | -2.886e-4 | 0.5484 | 0.1508 | 0.7705 | -0.1818 | 0.877 | 1.2266 | 1.0101 | -0.0322 | 0.2307 | -0.1755 | 0.9683 | 0.3512 | 1.4348 | 0.4508 | 2.0951 | -0.6033 | -2.2816 | 1.247 | 0.8135 | -1.5326 | -2.4349 | 0.7926 | 0.63 | -0.3405 | -0.2523 | -0.0955 | -0.2948 | 0.4121 | 0.6097 | 0.208 | -0.0715 | 0.4247 | -0.5302 | 0.2192 | 0.1711 | 0.486 | 0.3688 | -0.7955 | -1.3558 | -1.2242 | -1.3824 | -1.9947 | 0.0325 | -1.1147 | -0.112 | -1 | — | -0.0227 | 1.0618 | -0.1082 | 0.4079 | 0.5841 | -1.0061 | 1.0287 | 0.5195 | 0.4079 | -0.1082 | 0.5841 | -1.0061 |
| 2021-10-29 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2021-09-30 | 2021-10-21 | 2.863e+10 | 1.237e+10 | 6.517e+9 | 1.853e+10 | 6.882e+9 | 5.051e+9 | 1.513e+8 | 4.274e+10 | 1.531e+10 | 1.801e+10 | 1.048e+10 | 7.527e+9 | 0.2202 | 0.2895 | 0.1182 | 0.2276 | 0.4322 | 0.6699 | 0.3298 | 0.1303 | 0.0053 | -0.1028 | -0.7702 | 0.2021 | 0.339 | 0.5936 | -0.7657 | 0.0559 | -0.0598 | — | -0.4213 | -0.5656 | 6.3341 | -0.0601 | 0.02 | 1.0323 | 0.1761 | -0.6417 | 0.0738 | -0.0915 | — | 0.3915 | -0.0144 | 3.583e-4 | 4.798e+8 | 2021-10-29 | 3.061e+11 | 2021-01-28 | 2020-12-31 | 9,400 | 0.093 | 0.1311 | 0.3399 | 0.3559 | 0.2104 | 0 | -0.2436 | 0.9436 | -0.1728 | 0.3188 | 0 | 3.166e+11 | 0.0165 | 4.941e-4 | 0.0585 | 0.0904 | 0.05 | 0.0016 | 3.046e+6 | 1.316e+6 | 693,295.8511 | 16,090.4255 | 0.0998 | -0.1182 | 0.1091 | 0.2069 | 0.4266 | 0.3539 | 0.1086 | 0.6666 | 0.7705 | 0.2582 | 0.5122 | -0.1672 | -0.592 | 0.1336 | 1.3885 | 0.122 | 1.3779 | -1.0984 | -1.7807 | -0.7342 | -1.1709 | -3.1588 | -3.267 | -0.963 | -0.8151 | 0.5048 | 0.4887 | 0.418 | 0.752 | 0.0172 | 0.6983 | -0.9044 | -1.1427 | 0.2404 | 0.5615 | -0.7602 | -0.5754 | — | — | -0.479 | -0.4487 | -0.6368 | -0.8218 | -0.2036 | -0.5329 | -0.6565 | -1.1751 | -0.8845 | -1.0605 | -0.4718 | -0.3505 | 0.5323 | 0.7268 | -0.3037 | -0.4146 | -2.0714 | -1.9109 | 1.27 | 1.769 | -0.1743 | -0.4867 | 0.2078 | -0.0386 | 0.1018 | -0.1646 | 1.7622 | 3.0289 | 1.6958 | 1.5332 | 1.9523 | 2.0856 | -0.4511 | -0.6554 | 0.0913 | 0.4652 | 0.0931 | 0.1429 | -0.387 | -0.7011 | 0.1866 | 0.134 | 0.5647 | 0.2694 | 0.0715 | 0.0535 | — | — | -0.0363 | 0.649 | 0.0447 | 0.4121 | 0.1829 | 0.1952 | -0.7818 | -0.8384 | 1.1101 | 2.573 | 1.6413 | -0.5879 | 0.9984 | 2.323e-4 | -0.0923 | 0.6194 | -1 | — | 0.5703 | -2.0729 | 0.1304 | -0.8078 | -0.1088 | 0.8741 | 1.0448 | -0.7513 | -0.8078 | 0.1304 | -0.1088 | 0.8741 |
| 2021-10-29 | NI | Utilities | Regulated Gas | NiSource Inc. | 2021-06-30 | 2021-08-04 | 4.645e+9 | 1.969e+9 | 8.863e+8 | 1.422e+9 | 6.862e+8 | 2.673e+8 | -6.376e+8 | 2.231e+10 | 6.523e+9 | 9.247e+9 | 9.169e+9 | 7.750e+7 | 0.0451 | 0.0882 | 0.012 | 0.1908 | 0.4239 | 0.2082 | 0.041 | 4.1126 | -0.1373 | 0.0373 | -1.58 | -0.0514 | -0.0598 | 2.0259 | — | 0.131 | 0.0135 | -1.2725 | -0.4144 | -6.4501 | 1.9611 | -0.0364 | 0.0031 | 0.3942 | 0.0035 | -0.7036 | 0 | -0.1078 | -0.1127 | 2.0774 | -0.0029 | -0.0932 | -7.164e+8 | 2021-10-29 | 9.700e+9 | 2021-02-17 | 2020-12-31 | 7,301 | -0.127 | 0.027 | -0.0098 | -0.0309 | 0.0842 | -0.0516 | -0.1324 | 0.4184 | -0.2779 | 0.3188 | 0 | 1.887e+10 | 0.0276 | -0.0657 | 0.0753 | 0.2462 | 0.6725 | -0.0739 | 636,227.914 | 269,689.0837 | 121,394.3295 | -87,330.5027 | 0.0866 | -0.1611 | 0.0756 | -0.6424 | -0.3774 | -0.8542 | -0.0096 | -0.8526 | -0.7216 | -0.0044 | -0.0772 | -0.2007 | -0.0134 | -0.7716 | -0.1024 | -0.4436 | -0.6628 | 1.5282 | 1.9715 | -1.485 | 0.0132 | 0.0636 | 0.4976 | -2.7415 | -0.1 | -0.8724 | -0.6887 | -0.7389 | -0.6366 | 0.9398 | 4.6098 | — | — | 0.921 | 3.2514 | -0.4152 | -0.5091 | -1.3436 | -1.5055 | -0.2491 | -0.5032 | -1.6925 | -0.1688 | 0.0906 | -0.2304 | -0.3071 | 0.0364 | 1.2334 | 1.0065 | -0.4359 | -0.0295 | -1.1417 | -0.6278 | -0.3693 | -0.6514 | -0.42 | -0.0116 | -0.078 | -0.0879 | -0.4292 | -0.2071 | -0.9523 | -0.3441 | -0.1959 | 0.3227 | -0.2245 | -0.6953 | -0.2415 | -0.8811 | -0.2031 | -0.8127 | -0.8458 | 0.2303 | -0.5686 | -0.4694 | 0.0348 | 0.177 | -0.5238 | -0.4489 | 0.0863 | 0.3201 | -0.4993 | -0.1925 | 0.0339 | -0.146 | -0.4281 | -0.7763 | 1.0788 | 4.7115 | 0.5524 | -0.4272 | -1.4087 | -2.4954 | -3.2418 | -2.8535 | -0.3424 | -0.4117 | -0.5595 | -0.9466 | 0.4072 | 1.4483 | -1.4298 | -0.1921 | -1 | — | -0.2806 | 0.8274 | 0.7536 | 0.0281 | -0.2046 | -0.0424 | -0.277 | 0.2734 | 0.0281 | 0.7536 | -0.2046 | -0.0424 |
| 2021-10-29 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2021-08-31 | 2021-10-05 | 4.619e+10 | 2.092e+10 | 7.295e+9 | 8.043e+9 | 7.295e+9 | 6.083e+9 | 6.183e+9 | 3.792e+10 | 1.434e+10 | 1.279e+10 | 2.070e+9 | 1.370e+10 | 0.4683 | 0.5517 | 0.1604 | 0.1579 | 0.4528 | 1.2182 | 0.4241 | 1.132 | 0.1339 | 0.0212 | -0.1021 | 0.2372 | 0.2983 | 1.1854 | 2.0992 | 0.0685 | 0.2997 | 1.7211 | -0.3373 | -0.2574 | 24.8976 | -0.0228 | -0.0046 | 2.1812 | 0.3612 | -0.6217 | 0 | 0.0987 | 0.2381 | 0.9483 | -0.0132 | -0.0162 | 2.179e+9 | 2021-10-29 | 2.647e+11 | 2021-07-20 | 2021-05-31 | 73,300 | -0.0279 | 0.1519 | -0.007 | 0.2621 | 0.1912 | -0.0362 | -0.2182 | 0.932 | -0.1633 | 0.3188 | 0 | 2.638e+11 | 0.023 | 0.0234 | 0.0305 | 0.1751 | 0.0542 | 0.0082 | 630,177.3533 | 285,361.528 | 99,522.5102 | 84,351.9782 | 0.2726 | -0.0109 | 0.265 | 1.4103 | 1.1294 | 1.9269 | 1.2707 | 1.2709 | 1.0205 | -0.2391 | 0.4837 | -0.0838 | 0.4868 | 1.2085 | 0.5961 | 0.3067 | 0.083 | -0.4377 | -0.455 | -0.0571 | 0.3735 | -0.307 | -0.3785 | 0.5044 | 0.4699 | 0.6953 | 0.5284 | 0.3 | 0.1565 | 0.3985 | 0.1003 | 1.5385 | 0.8269 | 0.3548 | 0.4258 | 0.9325 | 0.6196 | 1.9515 | 1.1402 | -0.3442 | -0.1313 | -0.2723 | -0.142 | -0.6944 | -0.6114 | -0.4666 | -0.8103 | -0.8703 | -0.6767 | -0.0357 | 0.6924 | 0.62 | 0.6812 | -0.0251 | -0.0794 | 0.5278 | 0.3377 | -0.6923 | -0.3302 | 0.2845 | 1.2091 | 1.4516 | 1.6979 | 0.1977 | 0.6957 | -0.2295 | 0.2278 | -0.2125 | 0.5843 | -0.2855 | 0.3205 | -0.1906 | 0.4884 | -0.2713 | -0.2577 | 0.8541 | 0.7085 | -0.0445 | -0.0337 | 0.653 | 0.5933 | -0.4993 | -0.3233 | 0.5087 | 0.4945 | 0.8523 | 0.8625 | 0.332 | 0.0626 | 0.0953 | 0.0778 | -0.0995 | 0.0692 | -0.5644 | -0.2697 | 1.401 | -0.3883 | 1.1078 | -0.6426 | 0.5845 | 0.3316 | -0.1216 | 0.6927 | -1 | — | 0.7243 | -0.1533 | 0.5425 | -0.4743 | 0.6131 | 0.281 | 0.4871 | 0.2855 | -0.4743 | 0.5425 | 0.6131 | 0.281 |
| 2021-10-29 | NLSN | Industrials | Consulting Services | Nielsen Holdings plc | 2021-06-30 | 2021-07-29 | 4.959e+9 | 3.015e+9 | 8.120e+8 | 1.482e+9 | 7.680e+8 | 6.910e+8 | 4.740e+8 | 1.103e+10 | 3.016e+9 | 6.021e+9 | 5.611e+9 | 4.100e+8 | 0.0742 | 0.2733 | 0.0626 | 0.1637 | 0.608 | 0.4496 | 0.2291 | 1.3343 | 0.0956 | 0.0209 | -0.4859 | -0.2205 | -0.1505 | — | -0.2191 | 0.225 | -0.207 | -0.1934 | -0.5458 | -3.7861 | 2.2925 | -0.0452 | -0.0013 | 1.2442 | 0.0372 | -0.709 | 0 | 0.3312 | — | — | -0 | -0.0104 | 0 | 2021-10-29 | 7.272e+9 | 2021-02-25 | 2020-12-31 | 43,000 | -0.0652 | 0.0552 | -0.143 | -0.213 | 0.3846 | -0.2794 | -0.2488 | 1.1217 | -0.3928 | 0.3188 | 0 | 1.288e+10 | 0.095 | 0.0652 | 0.115 | 0.3849 | 0.4147 | 0 | 115,325.5814 | 70,116.2791 | 18,883.7209 | 11,023.2558 | -0.1661 | -0.0652 | -0.1553 | -0.5013 | -0.5376 | 0.2566 | 0.2913 | -0.1279 | -0.3204 | -0.1976 | 0.1294 | 0.5426 | 1.7901 | -0.2984 | -0.6521 | -0.0752 | -0.1021 | -0.3043 | -0.2341 | -0.2587 | -0.2961 | -0.3124 | -0.1938 | -0.3385 | -0.4192 | -1.7911 | -1.9678 | -1.0018 | -1.0251 | — | — | -0.4384 | -0.5388 | 1.7736 | 2.5853 | -1.4536 | -1.7941 | -0.1558 | -0.2626 | 1.1541 | 1.5373 | 0.3944 | 0.9363 | 0.7853 | 1.8251 | 0.0043 | 0.0559 | 0.3565 | 1.3937 | -1.1184 | -1.3884 | -0.3839 | -1.0609 | -0.3643 | -0.3844 | -1.0354 | -1.1206 | -0.4319 | -0.3275 | -0.0897 | 0.0722 | -0.7259 | -0.9029 | -0.2218 | -0.2665 | -0.654 | -1.1711 | -0.6108 | -0.5802 | -0.5894 | -0.6621 | -0.4705 | -0.8557 | -0.3834 | -0.2139 | -1.078 | -1.4171 | -0.2178 | -0.1054 | -0.6042 | -0.7911 | -0.4993 | -0.5521 | 1.0432 | 1.5726 | — | — | — | — | 0.6811 | 1.1218 | 1.363e-5 | -0.1441 | -0.8329 | -0.8358 | 0.0517 | -1.5495 | -1.5951 | -0.0934 | -2.1998 | -0.067 | 0.3614 | -1.079 | -1 | — | 0.0855 | -0.2413 | -0.5005 | 1.1497 | -0.6724 | -1.0973 | -0.9129 | -0.0779 | 1.1497 | -0.5005 | -0.6724 | -1.0973 |
| 2021-10-29 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2021-06-30 | 2021-07-29 | 3.760e+10 | 7.713e+9 | 6.003e+9 | 5.689e+9 | 4.433e+9 | 4.548e+9 | 2.609e+9 | 4.214e+10 | 1.117e+10 | 1.555e+10 | 1.161e+10 | 3.941e+9 | 0.207 | 0.183 | 0.1079 | 0.1596 | 0.2051 | 0.8923 | 0.4071 | 0.8626 | 0.0694 | -0.0148 | -0.3349 | 0.0837 | 0.045 | 0.4951 | -0.2906 | 0.0439 | 0.0285 | -0.481 | -0.3689 | -2.0403 | 7.3273 | -0.0353 | -0.0056 | 1.3117 | 0.0935 | -0.7349 | 0.0293 | 0.0999 | 0.0464 | 0.4115 | -0.0025 | 0.0359 | 3.115e+9 | 2021-10-29 | 5.708e+10 | 2021-01-28 | 2020-12-31 | 97,000 | 0.0778 | -0.0081 | -0.0085 | -0.002 | 0.2541 | -0.1215 | -0.2216 | 0.4137 | -0.2382 | 0.3188 | 0 | 6.869e+10 | 0.0797 | 0.0457 | 0.0828 | 0.5474 | 0.1957 | 0.0546 | 387,659.7938 | 79,515.4639 | 61,886.5979 | 26,896.9072 | -0.0119 | 0.019 | 0.0059 | 0.143 | 0.1798 | -0.2853 | -0.3139 | 0.5198 | 0.4343 | -0.2269 | 0.0934 | -1.084 | -0.6644 | 0.5695 | 0.2162 | 0.2734 | 0.691 | -0.6154 | -0.5486 | -0.3967 | -0.6075 | -1.1354 | -1.2032 | -0.007 | -0.0542 | -0.1386 | -0.0195 | -0.4349 | -0.3669 | -0.0462 | 0.623 | -0.4994 | -0.6155 | 0.1319 | 0.2222 | -0.3446 | -0.567 | -0.4724 | -0.7094 | 0.8349 | 1.1704 | 0.0839 | 0.3523 | 0.2215 | 0.8093 | 0.3689 | 0.7401 | -0.3888 | -0.0076 | -0.1999 | -0.2574 | 0.1128 | -0.0824 | -0.2888 | -0.3137 | -0.345 | -0.2863 | -0.7751 | -0.7692 | -0.0627 | 0.1782 | -0.3472 | -0.2076 | -0.3463 | -0.4007 | -0.4295 | -0.0431 | -0.5934 | -0.4735 | -0.4274 | -0.0147 | -0.4099 | -0.4695 | 0.0456 | 0.234 | -0.3986 | -0.6642 | 0.0508 | 0.1192 | -0.1221 | -0.2522 | -0.0776 | 1.2392 | 0.5115 | 0.6659 | 0.1526 | 0.3294 | -0.0231 | 0.7668 | 0.5704 | 0.6668 | 0.788 | 0.9534 | 0.9469 | 1.3104 | -0.8325 | -0.401 | -0.3948 | -0.4638 | -0.3923 | 0.2866 | -1.4415 | 0.1142 | -1 | — | 0.0909 | -0.7864 | -0.2047 | 0.6129 | -0.2674 | -0.2085 | -0.3195 | -0.3478 | 0.6129 | -0.2047 | -0.2674 | -0.2085 |
| 2021-10-29 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2021-09-30 | 2021-10-27 | 5.531e+9 | 4.274e+9 | 2.399e+8 | 6.551e+8 | 2.591e+8 | 2.206e+8 | 1.600e+9 | 9.478e+9 | 3.534e+9 | 2.227e+9 | 8.270e+8 | 3.031e+9 | 0.0842 | 0.451 | 0.0233 | 0.0434 | 0.7727 | 0.5836 | 0.0624 | 9.2116 | 0.2892 | 0.1912 | -0.2129 | 0.3105 | 0.2946 | 0.1434 | 0.4334 | -0.0063 | 0.0013 | -0.044 | -0.235 | -1.2624 | 9.0242 | -0.013 | 0.0287 | 1.004 | 0.3198 | -0.6271 | 0.2331 | 0.0808 | — | -0.1671 | -0.1941 | -0.0056 | 0 | 2021-10-29 | 1.389e+11 | 2021-02-11 | 2020-12-31 | 13,096 | 0.2628 | 0.1213 | 0.1934 | 0.4231 | 0.2187 | 0 | -0.2587 | 1.2146 | -0.2356 | 0.3188 | 0 | 1.380e+11 | 0.0016 | 0.0115 | 0.0047 | 0.0401 | 0.0255 | 0 | 422,367.8986 | 326,376.4508 | 18,320.8613 | 122,162.1106 | 0.0378 | -0.0091 | 0.0477 | -0.4528 | -0.7259 | 1.3226 | 0.9952 | -0.691 | -1.1653 | -1.0568 | -1.5772 | 1.2078 | 1.0339 | -0.0357 | -0.0986 | -0.4016 | -0.7123 | 4.8913 | 4.9786 | 0.7612 | 0.5412 | 2.8733 | 3.1182 | 0.2611 | -0.2613 | 1.0934 | 0.8851 | 0.2894 | 0.4917 | -0.2728 | -0.3198 | 0.118 | 0.0487 | -0.3238 | -0.5977 | -0.4728 | -0.5564 | 0.0086 | -0.0255 | -0.7891 | -1.4216 | -0.461 | -1.0217 | -1.1448 | -1.1225 | -0.7696 | -0.689 | -0.9681 | -0.746 | 0.4958 | 0.2787 | 0.3341 | 0.0842 | -0.2633 | -0.4261 | 1.2088 | 0.977 | 1.9683 | 2.1957 | -0.1857 | -0.4803 | 1.1734 | 0.7159 | 0.1717 | -0.1808 | -0.4009 | -0.2902 | -0.1366 | 0.0847 | -0.5916 | -0.77 | -0.0464 | -0.1041 | 0.6004 | 0.2218 | -0.18 | -0.1741 | -0.0389 | -0.212 | 0.003 | 0.1034 | 2.861 | 1.3794 | 0.4675 | 0.3879 | — | — | -0.4057 | -0.4146 | -4.4737 | -2.3493 | 0.0813 | -0.0756 | -0.8329 | -0.8629 | 0.9741 | 1.3231 | 2.0235 | -0.5646 | 0.9984 | -0.1968 | 0.598 | 0.1345 | -1 | — | -0.3215 | 2.8794 | -0.0105 | -1.0002 | 0.3955 | 0.6197 | -0.1917 | 1.279 | -1.0002 | -0.0105 | 0.3955 | 0.6197 |
| 2021-10-29 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2021-06-30 | 2021-08-05 | 1.817e+10 | 4.716e+9 | 1.878e+9 | 2.767e+9 | 1.954e+9 | 1.072e+9 | 1.266e+9 | 2.162e+10 | 2.544e+9 | 9.142e+9 | 8.781e+9 | 3.610e+8 | 0.119 | 0.2181 | 0.0496 | 0.1034 | 0.2595 | 0.8405 | 0.4214 | 1.4207 | 0.0697 | 0.0209 | -0.1687 | 0.9232 | 0.7149 | 0.2715 | -0.1434 | -0.053 | 0.9043 | -0.4581 | -0.4229 | -3.1735 | 4.2478 | -0.0594 | 0.0012 | 0.4592 | 0.0167 | -0.8823 | 1.651e-4 | -0.8571 | 0.9824 | -0.6517 | -5.504e-4 | 0.0041 | 3.140e+8 | 2021-10-29 | 9.723e+9 | 2021-03-01 | 2020-12-31 | 4,104 | -0.1033 | -0.015 | -0.0216 | 0.1405 | 0.3437 | -0.1194 | -0.2249 | 1.0244 | -0.2617 | 0.3188 | 0 | 1.850e+10 | 0.1103 | 0.1302 | 0.1495 | 0.9819 | 0.2616 | 0.0323 | 4.427e+6 | 1.149e+6 | 457,602.3392 | 308,479.5322 | 1.1448 | -0.0447 | 1.0265 | -0.284 | 3.4471 | -0.0746 | 3.7581 | -0.3147 | 1.8397 | -0.6286 | -1.6256 | -0.8642 | -1.4763 | 0.4679 | 4.8728 | 0.3014 | 4.1079 | -0.2473 | -0.2367 | -0.3951 | 1.1862 | -0.3142 | 0.0216 | 0.358 | 1.8689 | 3.3062 | 4.2733 | 1.5086 | 3.977 | -0.1902 | 0.5548 | -0.3738 | -0.3738 | -0.7465 | -0.8093 | 2.9353 | 4.0763 | -0.4472 | -0.3525 | 1.4709 | 2.4594 | 1.4309 | 2.2929 | 1.389 | 2.7107 | 1.3439 | 4.7879 | -0.1644 | -1.359 | -0.4799 | -0.1916 | -0.2096 | 1.5821 | -0.335 | 0.6186 | -2.0217 | -2.7313 | -0.2354 | -0.3782 | -0.4032 | -0.0156 | -0.8634 | 0.0021 | -1.055 | -2.3602 | 2.901 | 4.2205 | 1.3861 | 3.1003 | 1.064 | 2.0743 | 0.6646 | 2.4975 | -0.4977 | -0.4356 | 3.1309 | 2.4217 | -0.1524 | -0.2308 | 1.8396 | 1.2106 | -0.497 | 5.1962 | -1.6887 | -3.7386 | 3.432 | 4.3512 | -0.7262 | -1.3863 | 0.6568 | 0.5899 | 0.2463 | 0.7165 | 0.2204 | 0.4016 | -0.9289 | -0.5125 | 0.4158 | -0.2095 | -0.3689 | 0.2434 | 0.1136 | -0.067 | -1 | — | 2.1319 | 0.3237 | 1.6208 | 2.1784 | -0.4343 | -0.0831 | 2.5875 | 1.2278 | 2.1784 | 1.6208 | -0.4343 | -0.0831 |
| 2021-10-29 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2021-09-30 | 2021-10-27 | 1.086e+10 | 4.226e+9 | 4.226e+9 | 5.571e+9 | 4.401e+9 | 2.916e+9 | 2.717e+9 | 3.860e+10 | 1.389e+10 | 1.383e+10 | 1.237e+10 | 1.465e+9 | 0.1248 | 0.1095 | 0.0755 | 0.389 | 0.389 | 0.2814 | 0.21 | 1.4345 | 0.2501 | 0.0328 | -0.3505 | 0.0966 | 0.2559 | 0.2559 | 0.3037 | 0.0493 | 0.2354 | 0.1884 | -0.3583 | -2.2199 | 6.8658 | -0.0483 | 0.002 | 1 | 0.0379 | -0.6403 | 0 | 0.0264 | 0.1452 | 0.1593 | -0 | 0.0394 | 3.917e+9 | 2021-10-29 | 7.038e+10 | 2021-02-04 | 2020-12-31 | 20,200 | -0.1784 | 0.2249 | 0.1489 | 0.0433 | 0.1823 | -4.151e-4 | -0.1984 | 0.9614 | -0.1725 | 0.3188 | 0 | 8.275e+10 | 0.0414 | 0.0386 | 0.0673 | 0.1313 | 0.1973 | 0.0557 | 537,772.2772 | 209,207.9208 | 209,207.9208 | 134,504.9505 | 0.3348 | -0.1006 | 0.275 | -0.2556 | -0.264 | -0.7268 | -0.8069 | 0.0566 | -0.1055 | 1.4105 | 2.1038 | -0.3414 | 0.4561 | -0.6281 | -0.9819 | -0.1127 | -0.1874 | -0.2382 | -0.1673 | 0.5552 | 1.5402 | -0.0391 | 0.1414 | -0.0411 | -0.0917 | -0.0683 | 0.0634 | 0.1769 | 0.3433 | -0.2003 | -0.0258 | 0.0075 | 0.0217 | 0.1808 | 0.2927 | 0.6294 | 0.5108 | 0.2644 | 0.3304 | 0.0396 | 0.2563 | -0.0293 | 0.1394 | -0.0497 | 0.3206 | -0.5649 | -1.0121 | -0.3833 | 0.0027 | -0.1447 | -0.1893 | 0.0617 | -0.1831 | -0.2957 | -0.3201 | -1.2475 | -1.377 | -0.1707 | 0.0088 | -0.1872 | -0.3112 | -0.7206 | -0.8932 | 0.1085 | 0.0898 | -0.3057 | 0.5787 | -0.3534 | 0.999 | 0.1279 | 2.2032 | 7.421e-4 | 2.1483 | -0.7229 | -0.5685 | 1.1279 | 1.0272 | -0.3307 | -0.1999 | 0.683 | 0.6477 | -0.4993 | -0.5521 | 0.3425 | 0.3777 | 0.5132 | 0.7223 | -0.1899 | -0.0285 | 0.6811 | 1.1218 | 0.8467 | 1.0353 | 0.9824 | 1.3531 | 2.4194 | 0.9431 | -0.1371 | -0.6678 | 0.9937 | 0.5891 | -0.0469 | 0.6217 | -1 | — | 0.0306 | 0.5048 | 0.2195 | -0.0586 | -0.3969 | 0.3904 | 1.2673 | 0.2677 | -0.0586 | 0.2195 | -0.3969 | 0.3904 |
| 2021-10-29 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2021-07-30 | 2021-09-02 | 5.899e+9 | 3.942e+9 | 1.144e+9 | 1.425e+9 | 1.169e+9 | 8.550e+8 | 1.174e+9 | 9.156e+9 | 7.200e+8 | 2.897e+9 | -1.595e+9 | 4.547e+9 | — | 0.4305 | 0.0934 | 0.1939 | 0.6682 | 0.6443 | 1.1875 | 1.5614 | 0.199 | 0.0524 | -0.1206 | 0.0767 | 0.0715 | 0.1709 | 0.3877 | 0.0156 | 0.1493 | 0.6013 | -0.3164 | 1.1193 | 15.7973 | -0.0254 | -4.770e-4 | 1.6764 | 0.4966 | -0.9214 | 0.1454 | -0.0078 | 0.2825 | 0.0943 | -0.0332 | -0.0306 | 6.030e+8 | 2021-10-29 | 1.991e+10 | 2021-06-21 | 2021-04-30 | 11,000 | 0.0185 | 3.734e-4 | 0.1206 | 0.2157 | 1.0757 | -0.0542 | -0.2477 | 1.2317 | -0.3056 | 0.3188 | 0 | 1.826e+10 | 0.0429 | 0.059 | 0.078 | 0.323 | 0.0362 | 0.0303 | 536,272.7273 | 358,363.6364 | 104,000 | 106,727.2727 | 0.0571 | -0.0101 | 0.0581 | — | — | 1.2001 | 0.845 | 0.3118 | -0.2393 | 0.0179 | -0.241 | 0.7859 | 0.5146 | 0.0833 | 0.0775 | 1.8017 | 2.2931 | -0.1545 | -0.1904 | 0.2861 | -0.2822 | 0.4119 | 0.2216 | 0.4638 | 0.3448 | -0.1767 | -0.5881 | -0.358 | -0.6763 | -0.255 | -0.3029 | 0.0791 | 0.0084 | -0.1248 | -0.2094 | 0.224 | 0.2037 | 0.7189 | 0.8237 | 0.0708 | 0.4603 | 0.2951 | 0.7522 | 0.1375 | 0.4771 | -0.1347 | 0.3034 | -0.9317 | -0.6915 | 0.0729 | -0.183 | 1.0116 | 0.8696 | -0.1617 | -0.3478 | 0.3413 | 0.0535 | -0.3661 | -0.4698 | 0.0829 | 3.334e-4 | 2.3617 | 1.8077 | -1.2426 | -1.4802 | -0.3069 | -0.0152 | -0.0774 | 0.2222 | -0.2687 | -0.2185 | -0.1053 | -0.2147 | -0.1322 | -0.3534 | -0.095 | -0.0744 | -0.0418 | -0.2144 | 0.0342 | 0.1268 | 1.5975 | 0.3295 | 0.2639 | 0.158 | 1.0146 | 0.7624 | -0.2329 | -0.2516 | -0.7904 | 0.1845 | -0.3434 | -0.7355 | 0.1547 | 0.2469 | -0.714 | 0.7011 | 0.8434 | 1.8697 | 0.3775 | -0.0536 | 0.6415 | -0.406 | -1 | — | 0.5416 | -0.0836 | -0.1059 | 0.2603 | 0.0313 | 0.5553 | -0.029 | 0.229 | 0.2603 | -0.1059 | 0.0313 | 0.5553 |
| 2021-10-29 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2021-09-30 | 2021-10-26 | 6.360e+9 | 6.392e+9 | 1.874e+9 | 2.385e+9 | 1.874e+9 | 1.380e+9 | 2.764e+8 | 1.691e+11 | 1.190e+10 | 1.016e+10 | -4.701e+10 | 6.844e+10 | — | 0.0378 | 0.0082 | 0.2946 | 1.005 | 0.0376 | 0.116 | 0.5728 | 0.0435 | -0.0035 | -0.6503 | -0.0161 | 0.0653 | 0.0828 | -0.8056 | 0.0269 | 0.0508 | -1.0697 | -0.0601 | 19.7128 | 46.3837 | -0.0034 | 0.0228 | 0.494 | 0.4047 | -0.9296 | 0 | 0.1393 | — | 0.0989 | -0 | -0.0011 | 8.507e+8 | 2021-10-29 | 2.556e+10 | 2021-02-23 | 2020-12-31 | 20,900 | 0.0556 | 0.1413 | 0.1059 | 0.0849 | 0.4143 | -0.0197 | -0.2374 | 1.1816 | -0.2685 | 0.3188 | 0 | -3.272e+10 | 0.054 | 0.0108 | — | — | 0.4656 | 0.0333 | 304,296.6507 | 305,832.5359 | 89,660.2871 | 13,224.8804 | -0.0679 | 0.0024 | -0.0717 | — | — | -1.1569 | -0.6571 | -0.9072 | -0.6573 | 0.7368 | -0.0251 | 2.1458 | 1.0902 | -1.106 | -0.8669 | -0.2968 | -0.3034 | -0.8065 | -0.5062 | -0.5332 | -0.6061 | -0.8744 | -0.3965 | -0.6996 | -4.3204 | -0.6807 | -0.5194 | -0.3759 | -0.6415 | -0.3118 | -0.407 | -0.9384 | -0.6141 | -0.0224 | -0.4464 | -0.2398 | 0.2917 | -1.1204 | -0.568 | 0.3008 | -0.5383 | -0.4723 | -0.5718 | — | — | — | — | 0.5295 | -0.3591 | 1.404 | 0.5386 | 2.7864 | 2.0824 | 0.2973 | 0.4488 | 1.8714 | 1.628 | 1.4977 | 0.3977 | -0.3893 | -0.4056 | 1.7442 | 0.6393 | -1.2823 | -0.8281 | -0.4982 | -0.8971 | -0.1746 | -0.519 | -0.3227 | -0.756 | -0.462 | -0.7501 | -0.0211 | 0.3708 | -0.6454 | -0.6235 | -0.0022 | 0.2606 | -0.3541 | -0.6543 | -0.4993 | -0.1806 | 0.602 | 0.5085 | — | — | -0.2298 | -0.3715 | 0.6811 | 0.8183 | 0.1577 | 0.0051 | 0.2528 | -0.1186 | 1.2526 | 0.576 | 0.0993 | -0.009 | 0.7732 | 0.0808 | 0.5138 | -0.1198 | -1 | — | -0.2366 | -0.5029 | -0.4149 | -0.4897 | 0.5627 | 0.2334 | -0.7 | -0.3698 | -0.4897 | -0.4149 | 0.5627 | 0.2334 |
| 2021-10-29 | NUE | Basic Materials | Steel | Nucor Corporation | 2021-07-03 | 2021-08-11 | 2.599e+10 | 5.317e+9 | 4.319e+9 | 4.789e+9 | 3.991e+9 | 3.033e+9 | 1.762e+9 | 2.300e+10 | 1.225e+10 | 5.388e+9 | 2.666e+9 | 3.121e+9 | 0.2489 | 0.2312 | 0.1319 | 0.1661 | 0.2045 | 1.1304 | 0.2475 | 1.0651 | 0.0678 | 0.0086 | -0.4546 | 0.2651 | 1.6386 | 2.0893 | 0.2889 | 0.0981 | 0.4442 | -0.009 | -0.2343 | -0.5566 | 25.1323 | -0.0295 | 0.0046 | 1.6805 | 0.1357 | -0.4473 | 0 | -0.5344 | -0.2886 | 1.8243 | -0.0039 | 0.0182 | 1.397e+9 | 2021-10-29 | 3.131e+10 | 2021-02-26 | 2020-12-31 | 26,400 | -0.0149 | 0.1337 | 0.098 | 0.3135 | 1.0983 | -0.1116 | -0.4373 | 1.3048 | -0.2375 | 0.3188 | 0 | 3.358e+10 | 0.0969 | 0.0563 | 0.1426 | 0.7741 | 0.3913 | 0.0446 | 984,633.2955 | 201,388.75 | 163,592.3106 | 66,735.4167 | 0.2842 | -0.0339 | 0.28 | 0.3463 | 2.0636 | 0.0038 | 0.8176 | 0.8626 | 1.101 | -0.1805 | -0.18 | -1.0863 | -1.2449 | 1.0363 | 2.428 | -0.0392 | 0.1693 | -0.4818 | -0.5312 | -0.4051 | -1.2035 | -0.5967 | -0.3996 | -0.2697 | -0.7117 | 0.8468 | 0.5657 | 4.1883 | 1.5577 | 0.9807 | 0.451 | -0.0051 | -0.1837 | 0.623 | 0.4901 | 1.6125 | 0.9141 | 0.0472 | -0.164 | 1.1923 | 0.7229 | 0.2523 | -0.0238 | 1.2679 | 0.9018 | 0.8776 | 1.7568 | 0.2769 | 0.0455 | 0.4992 | 0.5156 | 0.5349 | 0.6882 | -0.0216 | 1.251 | 0.0576 | 0.4003 | 0.0378 | 0.617 | 0.0845 | 0.5039 | -0.0636 | 1.2454 | 1.0361 | 0.7139 | 0.0627 | 0.525 | -0.3679 | -0.2437 | -0.0441 | 0.2553 | -0.2579 | -0.5637 | -0.2325 | 0.2126 | 0.9053 | 0.4365 | -0.118 | -0.0471 | 0.6978 | 0.4699 | -0.4993 | -0.7304 | -0.9468 | -1.9761 | -1.0701 | -1.5622 | 0.9114 | 0.42 | 0.5082 | 0.154 | 0.4859 | 0.3733 | 0.6221 | 0.5014 | 1.146 | 0.5081 | 1.3998 | 1.9338 | -0.2796 | -2.5229 | 0.8275 | 0.12 | -1 | — | 0.7364 | -0.7114 | 0.5187 | 0.6806 | 0.7419 | 0.1932 | 0.1465 | 0.0125 | 0.6806 | 0.5187 | 0.7419 | 0.1932 |
| 2021-10-29 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2021-08-01 | 2021-08-20 | 2.190e+10 | 1.396e+10 | 7.305e+9 | 8.629e+9 | 7.475e+9 | 7.079e+9 | 6.665e+9 | 3.865e+10 | 2.115e+10 | 1.279e+10 | 7.163e+9 | 1.965e+10 | 0.4989 | 0.3612 | 0.1832 | 0.3336 | 0.6375 | 0.5665 | 0.3348 | 1.1163 | 0.3044 | 0.0213 | -0.1565 | 0.676 | 0.7004 | 1.0612 | 0.3435 | 0.0623 | 0.3932 | -0.4194 | -0.3309 | -0.8301 | 34.1324 | -0.0214 | -8.946e-4 | 5.2248 | 0.5085 | -0.4529 | 0.2097 | -0.0447 | 0.1671 | 0.3852 | -0.0773 | -0.0111 | 1.680e+8 | 2021-10-29 | 6.390e+11 | 2021-02-26 | 2021-01-31 | 18,975 | 0.3775 | 0.234 | 0.2948 | 0.7232 | 0.5932 | 0 | -0.3533 | 1.6139 | -0.244 | 0.3188 | 0 | 6.321e+11 | 0.0111 | 0.0104 | 0.0137 | 0.0346 | 0.0331 | 2.629e-4 | 1.154e+6 | 735,704.8748 | 384,980.2372 | 351,251.6469 | 0.2167 | 0.34 | 0.2985 | 1.559 | 0.7888 | 0.7839 | 0.3351 | 1.596 | 0.9465 | 1.0149 | 0.9986 | 0.6619 | 0.3619 | -0.0691 | -0.1481 | 0.1317 | 0.0152 | -0.4481 | -0.4912 | 0.841 | 0.6795 | -0.3043 | -0.6212 | 0.3848 | 0.1087 | 3.0792 | 3.1887 | 1.4664 | 2.6152 | 0.3185 | 0.2403 | 0.0414 | -0.0306 | 0.2988 | 0.6172 | 1.3727 | 1.4568 | -0.4046 | -0.5194 | -0.5918 | -0.9897 | -0.4784 | -1.0625 | -0.989 | -0.9281 | -0.7817 | -0.708 | -0.9421 | -0.7071 | -0.0026 | -0.2655 | 0.4571 | 0.2267 | 0.1135 | -0.1357 | 0.6232 | 0.3536 | -0.3995 | -0.5079 | 1.5 | 2.5366 | 2.4416 | 1.8812 | 1.0094 | 0.5888 | 0.2023 | 1.4761 | 0.621 | 1.8439 | 0.7903 | 1.5903 | 0.8278 | 1.5364 | 0.9446 | 0.4921 | 0.608 | 0.75 | 1.0751 | 0.7115 | 0.7532 | 0.667 | 2.5232 | 1.0988 | 0.179 | 0.0621 | 0.5932 | 0.4271 | -0.0404 | -0.07 | -2.7431 | -1.1588 | -0.0114 | -0.2197 | -0.8243 | -0.8532 | 2.4327 | 2.1881 | 3.3432 | 0.4993 | 0.9984 | -1.428 | 1.6149 | 0.0701 | -1 | — | 0.4711 | -0.1443 | 1.0812 | -0.8791 | 0.5847 | 0.9452 | 1.3106 | 0.1634 | -0.8791 | 1.0812 | 0.5847 | 0.9452 |
| 2021-10-29 | NVR | Consumer Cyclical | Residential Construction | NVR, Inc. | 2021-06-30 | 2021-08-03 | 8.668e+9 | 2.011e+9 | 1.275e+9 | 1.507e+9 | 1.486e+9 | 1.132e+9 | 1.061e+9 | 5.854e+9 | 3.042e+9 | 1.597e+9 | -1.022e+9 | 2.618e+9 | 0.497 | 0.3434 | 0.1933 | 0.1471 | 0.232 | 1.4806 | 0.3719 | 0.9506 | 0.1224 | -0.0095 | -0.0135 | 0.2182 | 0.3863 | 0.4353 | 0.1605 | 0.0222 | 0.2497 | 0.0595 | -0.2727 | 0.6779 | 28.8432 | -0.0359 | -0.0064 | 2.1743 | 0.4472 | -0.4803 | 0 | 0.0412 | -0.0132 | 0.2171 | -0.0065 | -0.0092 | 7.584e+8 | 2021-10-29 | 1.698e+10 | 2021-02-12 | 2020-12-31 | 6,100 | 0.0702 | 0.021 | -0.0636 | -0.0447 | 0.1996 | -0.0788 | -0.1904 | 0.8353 | -0.1232 | 0.3188 | 0 | 1.595e+10 | 0.0667 | 0.0625 | 0.0945 | 0.5433 | 0.1792 | 0.0447 | 1.421e+6 | 329,611.1475 | 208,992.1311 | 173,950.4918 | 0.1383 | 0.0523 | 0.148 | 1.5498 | 1.2493 | 0.6773 | 0.1856 | 1.7408 | 1.4231 | -0.3166 | 0.4005 | -0.9756 | -0.6065 | 1.7228 | 1.0823 | 0.2045 | 0.0248 | -0.5574 | -0.6194 | -0.1174 | 0.3167 | -1.0139 | -0.9637 | 0.699 | 0.6679 | 0.5923 | 0.4541 | 0.5553 | 0.3831 | -0.0847 | -0.25 | -0.1147 | -0.2877 | -0.0648 | 0.1287 | 0.6968 | 0.4325 | 0.1225 | -0.0904 | 0.5642 | 0.5396 | 0.3518 | 0.3652 | 0.4252 | 0.5918 | 0.3597 | 0.2515 | -0.4449 | -0.1367 | 0.2997 | 1.0098 | 0.8861 | 0.8527 | 0.0341 | -0.0314 | -0.3868 | -0.4244 | -0.8414 | -0.5078 | 0.2818 | 1.2015 | 2.0299 | 2.4086 | 0.8773 | 1.3798 | 0.4224 | 1.4526 | -0.1306 | 0.7935 | 0.127 | 1.2182 | 0.1513 | 1.3269 | 0.0228 | -0.0376 | 0.2628 | 0.2911 | 0.1572 | 0.1369 | 0.3031 | 0.3024 | -0.4993 | -0.3233 | 0.3764 | 0.4063 | -0.0649 | 0.0067 | -0.1517 | -0.285 | 0.3913 | 0.3381 | 0.0209 | 0.1524 | 0.6242 | 0.6313 | -0.426 | -0.8716 | -0.638 | -0.6186 | 0.0962 | 0.6929 | -0.368 | 1.0023 | -1 | — | 0.537 | -0.4221 | 0.11 | 0.3223 | 0.7361 | -0.0561 | 0.8975 | 0.0575 | 0.3223 | 0.11 | 0.7361 | -0.0561 |
| 2021-10-29 | NWL | Consumer Defensive | Household & Personal Products | Newell Brands Inc. | 2021-06-30 | 2021-07-30 | 1.039e+10 | 3.411e+9 | 1.108e+9 | 1.372e+9 | 1.025e+9 | 7.170e+8 | 1.097e+9 | 1.462e+10 | 3.986e+9 | 6.051e+9 | 5.414e+9 | 6.370e+8 | 0.1122 | 0.2333 | 0.049 | 0.1067 | 0.3285 | 0.7103 | 0.1799 | 1.9191 | 0.1056 | 0.0451 | -0.2028 | 0.1448 | 0.1525 | — | 0.1653 | 0.2994 | 0.0708 | 0.0445 | -0.4139 | -3.9461 | 3.7684 | -0.0423 | -0.0027 | 0.6234 | 0.0436 | -0.7256 | 0 | 0.0985 | -0.0314 | — | -0.0047 | -0.0072 | 3.930e+8 | 2021-10-29 | 9.740e+9 | 2021-02-18 | 2020-12-31 | 31,000 | 0.0333 | 0.0339 | -0.07 | -0.1615 | 0.3663 | -0.2062 | -0.2844 | 1.1352 | -0.2464 | 0.3188 | 0 | 1.515e+10 | 0.0736 | 0.1126 | 0.0905 | 0.6853 | 0.4093 | 0.0404 | 335,000 | 110,032.2581 | 35,741.9355 | 35,387.0968 | 0.1079 | 0.2225 | 0.1114 | -0.3167 | -0.4946 | 0.0164 | -0.5949 | -0.3224 | -0.7572 | -0.6048 | -0.4946 | -0.586 | -0.3555 | 0.2128 | -0.4345 | -0.1716 | -0.4176 | 0.0814 | 0.5056 | -0.2057 | -0.2143 | 0.2428 | 0.3388 | 0.2833 | 0.4784 | 0.1934 | 1.0662 | -0.123 | 0.8683 | — | — | -0.1106 | 0.351 | 2.4472 | 4.9054 | -0.1456 | 0.3281 | 0.1061 | 0.631 | 0.709 | 1.0467 | 1.1508 | 2.0021 | 0.3566 | 0.7822 | 0.6783 | 0.2546 | 0.3378 | 0.508 | -0.4333 | -0.1321 | -0.4294 | -0.7093 | -0.3422 | -0.8643 | -0.831 | -0.8015 | -0.5452 | -0.1928 | -0.3376 | -0.0778 | -0.6829 | -0.4087 | -0.3019 | -0.1596 | -0.4729 | -0.641 | -0.5369 | -0.5026 | -0.5259 | -0.3992 | -0.3775 | -0.434 | -0.0877 | -0.1024 | 0.1286 | 0.7924 | 0.7003 | 1.1229 | 0.1937 | 0.7889 | -0.4993 | -0.3836 | 0.5082 | 0.5197 | -0.1315 | 0.2219 | — | — | 0.4722 | -0.055 | 0.0535 | -0.8334 | 0.4832 | 0.0762 | -0.2457 | -0.9262 | -1.3021 | -0.1453 | -1.3626 | -0.5311 | 0.3957 | 0.0514 | -1 | — | -0.507 | 0.21 | 1.3583 | 0.9187 | -0.4183 | -0.7027 | -0.0659 | -0.1485 | 0.9187 | 1.3583 | -0.4183 | -0.7027 |
| 2021-10-29 | NWS | Communication Services | Entertainment | News Corporation | 2021-06-30 | 2021-08-10 | 9.358e+9 | 4.579e+9 | 1.286e+9 | 1.286e+9 | 6.060e+8 | 3.300e+8 | 8.470e+8 | 1.677e+10 | 8.211e+9 | 3.600e+9 | 1.364e+9 | 2.236e+9 | 0.1161 | 0.273 | 0.0197 | 0.1374 | 0.4893 | 0.558 | 0.0402 | 3.7485 | 0.0905 | 0.0541 | -0.3153 | 0.0389 | 0.122 | 0.5094 | 1.4766 | 0.0428 | 0.1447 | 0.7454 | -0.2147 | -1.0607 | 11.434 | -0.0173 | -0.0027 | 1.1546 | 0.1333 | -0.4547 | 0 | -0.2064 | 0.3118 | 0.4705 | -0 | -0.0034 | 1.630e+8 | 2021-10-29 | 1.336e+10 | 2021-08-10 | 2021-06-30 | 24,000 | 0.0213 | -0.0287 | -0.0415 | -0.0699 | 0.8081 | -0.1268 | -0.267 | 1.0269 | -0.1795 | 0.3188 | 0 | 1.472e+10 | 0.0247 | 0.0634 | 0.0874 | 0.6357 | 0.6147 | 0.0122 | 389,916.6667 | 190,791.6667 | 53,583.3333 | 35,291.6667 | 0.0172 | 0.182 | 0.0176 | -0.298 | -0.2187 | 0.2548 | 0.004 | -0.7425 | -0.6041 | -0.3855 | -0.1906 | 0.0635 | -0.3378 | -0.0859 | 0.6247 | -0.4452 | -0.9131 | 1.288 | 1.5007 | -0.2854 | -0.4469 | 0.45 | 0.0387 | 0.0362 | 0.2872 | -0.382 | -0.2575 | -0.2113 | 0.0142 | -0.037 | 0.5272 | 1.0076 | 1.6733 | 0.122 | 0.4518 | 0.2024 | 0.4018 | 0.8775 | 1.0349 | -0.3084 | -0.2886 | 0.3661 | -0.03 | 0.3008 | -0.1524 | 0.5669 | 1.3114 | 1.0369 | 0.6406 | 0.6013 | 0.7261 | 0.3915 | 0.5025 | -0.2271 | -0.3603 | 0.9087 | 0.9196 | -0.5466 | -0.3842 | -0.1255 | -0.3662 | -0.0797 | -0.3323 | 1.0008 | 0.7253 | -0.4276 | -0.8569 | -0.3875 | -0.8561 | -0.4587 | -0.67 | -0.3778 | -0.5538 | -0.1239 | 0.002 | -0.2706 | -0.1875 | 0.571 | 1.4574 | -0.0871 | -0.2287 | -0.4993 | -0.5781 | -0.1926 | -0.4204 | 1.1216 | 0.4998 | 0.016 | 0.8575 | 0.6811 | 0.8481 | 0.1192 | 0.142 | -0.4349 | -0.5406 | -1.1192 | -0.683 | -0.7811 | 1.1096 | -0.4534 | -0.3041 | 0.1199 | 0.5672 | -1 | — | -0.2337 | 0.3642 | 0.5494 | 0.2962 | 0.1788 | -0.0908 | -0.5588 | 0.0652 | 0.2962 | 0.5494 | 0.1788 | -0.0908 |
| 2021-10-29 | NWSA | Communication Services | Entertainment | News Corporation | 2021-06-30 | 2021-08-10 | 9.358e+9 | 9.358e+9 | 5.930e+8 | 1.183e+9 | 5.030e+8 | 3.300e+8 | 8.470e+8 | 1.677e+10 | 8.211e+9 | 3.600e+9 | 1.364e+9 | 2.236e+9 | 0.0535 | 0.558 | 0.0197 | 0.0634 | 1 | 0.558 | 0.0402 | 3.7485 | 0.0905 | 0.0541 | -0.3153 | 0.0389 | 0.0389 | 0.607 | 1.4766 | 0.0224 | 0.1447 | 0.7454 | -0.2147 | -1.153 | 9.4906 | -0.0173 | -0.0047 | 1.1546 | 0.1333 | -0.4547 | 0 | -0.2064 | 0.3118 | 0.5682 | -0 | -0.0034 | 1.630e+8 | 2021-10-29 | 1.356e+10 | 2021-08-10 | 2021-06-30 | 24,000 | 0.0213 | -0.0266 | -0.0698 | -0.127 | 0.813 | -0.1674 | -0.2396 | 0.9912 | -0.2086 | 0.3188 | 0 | 1.492e+10 | 0.0243 | 0.0625 | 0.0793 | 0.6271 | 0.6056 | 0.012 | 389,916.6667 | 389,916.6667 | 24,708.3333 | 35,291.6667 | 0.0172 | 0.182 | 0.0176 | -0.6015 | -0.6067 | 1.9649 | 1.8113 | -0.7425 | -0.6041 | -0.9141 | -0.7677 | 2.1254 | 1.9347 | -0.0859 | 0.6247 | -0.4452 | -0.9131 | 1.288 | 1.5007 | -0.2854 | -0.4469 | 0.45 | 0.0387 | 0.0362 | 0.2872 | -0.382 | -0.2575 | -0.4526 | -0.2687 | 0.0259 | 0.7257 | 1.0076 | 1.6733 | -0.0633 | 0.2804 | 0.2024 | 0.4018 | 0.8775 | 1.0349 | -0.316 | -0.2957 | 0.3511 | -0.0419 | 0.1594 | -0.2591 | 0.5477 | 1.2723 | 1.0058 | 0.6131 | 0.6013 | 0.7261 | 0.3652 | 0.4606 | -0.2563 | -0.381 | 0.9087 | 0.9196 | -0.7068 | -0.5742 | -0.1255 | -0.3662 | -0.0797 | -0.3323 | 1.0008 | 0.7253 | -0.4276 | -0.8569 | -0.019 | -0.4334 | -0.5675 | -0.7943 | -0.3778 | -0.5538 | -0.1239 | 0.002 | -0.2706 | -0.1875 | 0.571 | 1.4574 | -0.0871 | -0.2287 | -0.4993 | -0.5781 | -0.1926 | -0.4204 | 1.1216 | 0.4998 | 0.0806 | 1.115 | 0.6811 | 0.8481 | 0.1192 | 0.142 | -0.4408 | -0.5457 | -1.0899 | -0.9242 | -1.1062 | 1.1236 | -0.9176 | 0.0519 | 0.0291 | 0.3427 | -1 | — | 0.2113 | 0.3642 | 0.5128 | 0.2577 | 0.1472 | -0.2383 | -0.5091 | 0.2877 | 0.2577 | 0.5128 | 0.1472 | -0.2383 |
| 2021-10-29 | NXPI | Technology | Semiconductors | NXP Semiconductors N.V. | 2021-07-04 | 2021-08-03 | 9.937e+9 | 5.155e+9 | 1.560e+9 | 3.053e+9 | 1.504e+9 | 1.037e+9 | 2.321e+9 | 2.062e+10 | 7.442e+9 | 9.591e+9 | 6.681e+9 | 2.910e+9 | 0.1053 | 0.25 | 0.0503 | 0.157 | 0.5188 | 0.4819 | 0.1393 | 2.8197 | 0.2336 | 0.0915 | -0.2062 | 0.1892 | 0.2224 | 4.6318 | 0.3907 | 0.1238 | 0.2841 | 0.7376 | -0.4651 | -2.1883 | 4.1433 | -0.0383 | 0.0049 | 1.6699 | 0.1411 | -0.6281 | 0.184 | -0.8711 | 0.2804 | 4.4426 | -0.0358 | 0.0015 | 2.847e+9 | 2021-10-29 | 5.339e+10 | 2021-02-25 | 2020-12-31 | 29,000 | 2.2925 | 0.0255 | -0.0363 | 0.0527 | 0.454 | -0.1153 | -0.3002 | 1.8857 | -0.1935 | 0.3188 | 0 | 6.007e+10 | 0.0194 | 0.0435 | 0.0508 | 0.1654 | 0.1394 | 0.0533 | 342,655.1724 | 177,758.6207 | 53,793.1034 | 80,034.4828 | — | — | -2.1033 | -0.3506 | -0.649 | 0.1165 | -0.4827 | -0.3046 | -0.8086 | -0.2458 | -0.5689 | 0.1824 | -0.2284 | -0.2351 | -0.3939 | -0.251 | -0.5068 | 0.6754 | 0.6598 | 0.468 | 0.0332 | 1.311 | 1.2797 | 0.2757 | -0.2175 | 0.4347 | 0.1211 | 0.0799 | 0.1137 | 2.6183 | 2.4192 | 0.0816 | 0.011 | 0.8562 | 1.7048 | 0.8588 | 0.8962 | 0.8689 | 1.0029 | -0.4182 | -0.6099 | 0.0483 | 0.1732 | -0.3385 | -0.1166 | -0.4883 | -0.2493 | -0.5804 | -0.1658 | -0.6991 | -1.026 | 0.0707 | -0.2212 | -0.3366 | -0.4826 | -0.5552 | -0.9009 | 0.0658 | 0.0233 | 0.0803 | -0.0043 | -0.0274 | -0.3874 | 0.167 | -0.1851 | -0.4666 | -0.4827 | -0.4116 | -0.554 | -0.4579 | -0.5416 | -0.2071 | -0.4058 | 6.4032 | 4.7786 | — | — | — | — | -6.0835 | -4.47 | 2.1527 | 0.7908 | -1.7208 | -2.0828 | 1.0069 | 0.7562 | 2.6431 | 2.4616 | -0.9055 | 0.1053 | 0.2017 | 0.1114 | 0.9063 | 1.0914 | -0.3635 | -0.6384 | -0.0836 | 0.1038 | -0.3216 | -0.737 | 2.307 | 0.4592 | -1 | — | -0.5197 | 0.6576 | 0.8956 | -0.1937 | -0.398 | -0.2029 | -1.2908 | 0.0689 | -0.1937 | 0.8956 | -0.398 | -0.2029 |
| 2021-10-29 | O | Real Estate | REIT - Retail | Realty Income Corporation | 2021-06-30 | 2021-08-03 | 1.728e+9 | 1.615e+9 | 8.297e+8 | 1.382e+9 | 6.723e+8 | 3.613e+8 | 1.174e+9 | 2.198e+10 | 1.184e+10 | 9.283e+9 | 9.051e+9 | 2.312e+8 | 0.0372 | 0.0735 | 0.0164 | 0.4801 | 0.9347 | 0.0786 | 0.0305 | 3.272 | 0.6793 | 0.0373 | -0.0068 | 0.0796 | 0.0747 | 0.0485 | 0.0897 | -0.0143 | -0.0634 | -0.0672 | -0.4222 | -6.5487 | — | -0 | -0 | 0.4203 | 0.0105 | -0.4599 | 0 | -0.3849 | — | -0.0312 | -0.0083 | -0.0819 | -2.130e+9 | 2021-10-29 | 4.090e+10 | 2021-02-23 | 2020-12-31 | 210 | 0.0825 | 0.1012 | 0.0285 | 0.058 | 0.1581 | -0.0361 | -0.1755 | 0.6574 | -0.2729 | 0.3188 | 0 | 4.995e+10 | 0.0088 | 0.0287 | 0.0277 | 0.0346 | 0.2895 | -0.0521 | 8.230e+6 | 7.692e+6 | 3.951e+6 | 5.591e+6 | -0.0026 | -0.0933 | -0.0029 | -0.6807 | -0.3059 | -0.9428 | -0.3431 | -0.7889 | -0.5307 | 2.0605 | 0.955 | 1.8619 | 1.8185 | -1.0256 | -0.4322 | -0.4641 | -0.5698 | 0.9738 | 0.2169 | 2.6261 | 1.064 | 0.0647 | 0.1549 | 0.7138 | 0.6137 | -0.1606 | 0.6323 | -0.3485 | 0.603 | -0.3339 | 0.016 | -0.1751 | 0.2028 | -0.3957 | 0.0539 | -0.7773 | -0.2434 | -0.0169 | -0.1654 | -0.6385 | -0.4846 | -0.1871 | 0.1641 | -0.7436 | -0.8986 | -0.7818 | -0.4637 | -0.0697 | 0.0342 | -0.4766 | 0.4975 | -1.1698 | 0.0307 | — | — | 2.1102 | 2.0287 | -0.328 | -0.5996 | -0.4188 | -0.3086 | -0.905 | -0.591 | 0.9755 | 0.6345 | 6.0067 | 2.1379 | 5.6363 | 1.6956 | 5.1618 | 1.5366 | 5.2135 | 1.5117 | 0.0597 | 0.4017 | -0.358 | -0.0022 | -0.3074 | -0.319 | -0.1482 | 0.0859 | -0.4993 | -0.1925 | -0.603 | -0.1939 | — | — | -0.3158 | -0.2744 | 0.3154 | 0.5089 | -1.2168 | -1.5682 | -2.5314 | -2.3546 | 0.6924 | -0.0853 | -0.0535 | -0.7367 | 0.5857 | 0.8874 | -0.8209 | -0.1537 | -1 | — | 0.0845 | 0.4786 | 0.157 | -0.3297 | 0.2418 | 0.074 | 1.1609 | 0.2816 | -0.3297 | 0.157 | 0.2418 | 0.074 |
| 2021-10-29 | ODFL | Industrials | Trucking | Old Dominion Freight Line, Inc. | 2021-06-30 | 2021-08-05 | 4.577e+9 | 1.505e+9 | 1.160e+9 | 1.417e+9 | 1.159e+9 | 8.606e+8 | 6.140e+8 | 4.534e+9 | 3.402e+9 | 9.994e+7 | -3.843e+8 | 6.495e+8 | 0.303 | 0.3319 | 0.1898 | 0.2535 | 0.3288 | 1.0095 | 0.253 | 1.0749 | 0.1341 | 0.0142 | -0.3362 | 0.1614 | 0.329 | 0.4722 | -0.0818 | 0.0535 | 0.2087 | -0.2166 | -0.022 | 0.2711 | 401.2724 | -0.0236 | -0.0135 | 2.5923 | 0.1432 | -0.2497 | 0 | -0.3547 | — | 0.3107 | -0.0031 | 0.0154 | 4.763e+8 | 2021-10-29 | 3.947e+10 | 2021-02-24 | 2020-12-31 | 19,779 | -0.0162 | 0.1936 | 0.2803 | 0.3063 | 0.507 | 0 | -0.2136 | 1.0939 | -0.0963 | 0.3188 | 0 | 3.892e+10 | 0.0218 | 0.0156 | 0.0364 | 0.1176 | 0.0862 | 0.0121 | 231,431.2655 | 76,086.2531 | 58,660.5491 | 31,044.8961 | 0.1806 | 0.039 | 0.1776 | 0.6084 | 0.6981 | 0.608 | 0.6839 | 1.6911 | 1.7992 | 0.4429 | 0.9157 | -0.5847 | 0.0889 | 0.7993 | 0.446 | -0.0285 | 0.0041 | -0.4754 | -0.4071 | -0.0556 | 0.1621 | -0.4671 | -0.3835 | -0.0099 | -0.0573 | 0.2839 | 0.4786 | 0.389 | 0.5895 | -0.061 | 0.5606 | -0.3213 | -0.3916 | 0.2186 | 0.347 | 0.5037 | 0.3717 | -0.1814 | -0.2987 | -0.3686 | -0.2129 | -0.3967 | -0.5518 | -0.5906 | -0.6541 | -0.5955 | -1.0696 | -0.7614 | -0.7082 | 1.6015 | 1.9608 | 0.7703 | 1.2132 | 5.6231 | 5.2187 | 0.469 | 0.6976 | -1.4058 | -1.581 | 0.4487 | 2.1886 | -0.0131 | 0.4058 | 1.9861 | 2.1147 | -0.5583 | -0.6902 | -0.5998 | -0.5124 | -0.4395 | -0.0632 | -0.3941 | -0.3686 | -0.2364 | -0.0604 | 0.4488 | 0.2748 | 0.1146 | 0.1725 | 0.3917 | 0.3221 | -0.4993 | -0.5521 | -0.5336 | -1.1161 | — | — | -0.0897 | 0.4491 | 0.5428 | 0.5532 | 0.4394 | 0.4679 | -0.4393 | -0.3612 | 1.9832 | 2.0647 | 1.3589 | 0.2543 | 0.9984 | 0.3908 | 0.2905 | 1.2029 | -1 | — | 0.6623 | -0.2095 | 0.2367 | -0.6393 | 1.5273 | 1.045 | -0.1729 | 0.2264 | -0.6393 | 0.2367 | 1.5273 | 1.045 |
| 2021-10-29 | OGN | Healthcare | Drug Manufacturers - General | Organon & Co. | 2021-06-30 | 2021-08-16 | — | — | — | — | — | — | — | 1.091e+10 | -1.934e+9 | 9.641e+9 | 8.911e+9 | 7.300e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.8838 | — | — | — | — | 0.7519 | 0.0669 | -1.1773 | — | — | — | — | — | — | — | 2021-10-29 | 9.318e+9 | — | — | — | — | 0.1209 | 0.2549 | — | — | — | -0.3802 | — | — | 0.3188 | 0 | 1.823e+10 | — | — | — | — | -0.2076 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -1.4567 | -1.5288 | -2.8736 | -3.3459 | — | — | — | — | — | — | — | — | -0.2863 | -0.6377 | -0.5259 | -0.4809 | -2.4728 | -2.794 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.9677 | 1.8475 | — | — | — | -1.779 | — | — | -1 | — | — | — | — | — | -1.8146 | 0.0342 | — | — | — | — | -1.8146 | 0.0342 |
| 2021-10-29 | OKE | Energy | Oil & Gas Midstream | ONEOK, Inc. | 2021-06-30 | 2021-08-04 | 1.166e+10 | 2.699e+9 | 2.554e+9 | 3.088e+9 | 2.468e+9 | 1.348e+9 | 1.265e+9 | 2.344e+10 | 5.910e+9 | 1.427e+10 | 1.390e+10 | 3.744e+8 | 0.0975 | 0.1151 | 0.0575 | 0.219 | 0.2314 | 0.4976 | 0.228 | 1.6627 | 0.1085 | 0.0381 | -0.4354 | 0.3544 | 0.4348 | 0.4509 | — | 0.0146 | 0.6212 | 0.5091 | -0.6089 | -4.5 | 3.6011 | -0.0478 | -0.0064 | 0.6124 | 0.016 | -0.7478 | 0 | -0.4389 | 0.1908 | 0.0965 | -0.004 | -0.0599 | 1.633e+9 | 2021-10-29 | 2.841e+10 | 2021-02-23 | 2020-12-31 | 2,886 | 0.0014 | 0.113 | 0.257 | 0.246 | 1.0867 | -0.0202 | -0.2599 | 1.4313 | -0.618 | 0.3188 | 0 | 4.231e+10 | 0.0474 | 0.0445 | 0.073 | 0.2756 | 0.208 | 0.0575 | 4.041e+6 | 935,120.2356 | 884,830.2148 | 438,354.4699 | 0.3641 | -0.0724 | 0.353 | -0.388 | 0.155 | -0.6927 | 0.3803 | -0.2015 | 1.137 | 0.1967 | 1.0283 | -0.9778 | -0.1018 | -0.2043 | -0.1 | -0.0774 | 1.5593 | -0.0877 | -0.9621 | -0.1907 | -0.3837 | 0.0825 | -1.0348 | -0.2276 | 0.0378 | 1.3323 | 1.0672 | 0.6959 | 0.0919 | -0.0746 | 0.0956 | — | — | -0.1344 | -0.6532 | 2.4459 | 1.682 | 0.6175 | 0.4539 | 0.1642 | 0.6571 | 0.0651 | -0.4537 | 0.0493 | -0.0636 | -0.241 | -0.4542 | -0.3469 | -0.9879 | -1.4457 | -1.7691 | -0.587 | -0.9189 | -0.3447 | 0.3326 | -1.216 | -0.5639 | -0.8396 | -0.8119 | -0.342 | -0.6004 | -0.8683 | -0.5938 | -0.4084 | -1.0044 | 2.5822 | 0.4354 | 0.99 | 0.1718 | 2.6742 | 1.4785 | 1.1602 | 0.1581 | -0.1836 | 0.4284 | 1.2569 | 0.7099 | -0.2407 | -0.0174 | 0.9163 | 0.9539 | -0.4993 | -0.3516 | -0.7271 | 0.2373 | 0.6796 | 0.9943 | -0.2314 | -0.0277 | 0.5053 | 0.4085 | -0.8432 | 0.0668 | 1.0413 | 1.0163 | 0.8577 | 1.8656 | 1.0159 | 1.9009 | 0.7666 | -0.212 | 1.15 | -2.8174 | -1 | — | 0.5797 | -0.7935 | 0.4562 | -0.2605 | -0.7412 | 0.4199 | 0.6513 | -0.1069 | -0.2605 | 0.4562 | -0.7412 | 0.4199 |
| 2021-10-29 | OMC | Communication Services | Advertising Agencies | Omnicom Group Inc. | 2021-09-30 | 2021-10-20 | 1.419e+10 | 2.466e+9 | 2.095e+9 | 2.429e+9 | 2.218e+9 | 1.390e+9 | 2.557e+9 | 2.558e+10 | 3.279e+9 | 6.271e+9 | 1.840e+9 | 4.431e+9 | 0.3067 | 0.0964 | 0.0543 | 0.1476 | 0.1738 | 0.5547 | 0.4238 | 1.8886 | 0.1802 | 0.0483 | -0.0259 | 0.0469 | 0.0887 | 0.0977 | 0.892 | 0.0068 | 0.1371 | 1.0148 | -0.2452 | -0.7575 | 9.2357 | -0.0364 | -0.0028 | 0.8403 | 0.1732 | -0.8533 | 0 | -0.0941 | -0.0172 | 0.0508 | -0.0054 | 0.0019 | 8.591e+8 | 2021-10-29 | 1.445e+10 | 2021-02-18 | 2020-12-31 | 64,100 | -0.0843 | -0.0604 | -0.0586 | -0.1701 | 0.6423 | -0.1841 | -0.2365 | 0.8702 | -0.4015 | 0.3188 | 0 | 1.629e+10 | 0.0962 | 0.177 | 0.1492 | 0.8713 | 0.227 | 0.0595 | 221,380.6552 | 38,471.1388 | 32,680.1872 | 39,884.5554 | 0.1432 | -0.0786 | 0.1311 | 0.6267 | 0.9632 | -0.8052 | -1.1164 | -0.2469 | -0.1206 | -0.3127 | -0.1111 | -1.2105 | -1.7419 | -0.0922 | 0.6025 | 0.3061 | 2.1215 | 0.0613 | -0.1861 | 0.1868 | 0.3148 | 0.3164 | -0.0837 | 0.6717 | 0.9883 | -0.3385 | -0.2209 | -0.3079 | -0.0991 | -0.3022 | -0.3097 | 0.509 | 0.939 | -0.2044 | 0.1497 | 0.1665 | 0.3654 | 1.1741 | 1.5652 | 1.1786 | 1.1065 | 2.1765 | 1.3992 | 1.3824 | 0.6635 | 1.0957 | 2.3861 | -0.2824 | -0.5275 | 0.4429 | 0.5672 | 0.4777 | 0.6398 | -0.2601 | -0.3837 | -0.4189 | -0.3414 | -0.5529 | -0.3917 | -0.251 | -0.6759 | 0.1884 | -0.0583 | -0.9156 | -1.1716 | -0.5666 | -1.1034 | -0.6694 | -1.1794 | -0.5375 | -0.76 | -0.3603 | -0.5295 | -0.4406 | -0.6796 | 0.2843 | 0.3166 | -0.2605 | -0.4161 | 0.2526 | 0.2215 | -0.4993 | -0.5781 | 0.0654 | 0.0426 | -0.0795 | -0.5343 | -0.2616 | -0.2492 | 0.4436 | 0.6854 | 0.2084 | 0.2165 | 1.1067 | 0.783 | -1.5627 | -0.8287 | -1.3514 | 0.6386 | -1.1094 | 0.0921 | -0.2792 | -1.1461 | -1 | — | 0.0853 | 0.015 | 0.3414 | 1.0055 | -0.227 | -0.6175 | -0.5057 | 0.0502 | 1.0055 | 0.3414 | -0.227 | -0.6175 |
| 2021-10-29 | ORCL | Technology | Software - Infrastructure | Oracle Corporation | 2021-08-31 | 2021-09-13 | 4.084e+10 | 3.276e+10 | 1.543e+10 | 1.864e+10 | 1.567e+10 | 1.395e+10 | 1.256e+10 | 1.229e+11 | -1.541e+9 | 8.272e+10 | 5.966e+10 | 3.931e+10 | 0.3685 | 0.2665 | 0.1135 | 0.3778 | 0.8022 | 0.3322 | — | 1.0983 | 0.3076 | 0.0112 | -0.1802 | 0.0414 | 0.0448 | 0.0843 | 0.0946 | 0.0149 | 0.0494 | 0.2239 | -0.6729 | -3.1999 | 6.058 | -0.0337 | -5.605e-4 | 1.8981 | 0.3198 | -1.0092 | 0.1621 | 0.062 | — | 0.0428 | -0.0478 | 0.0928 | 2.685e+10 | 2021-10-29 | 2.585e+11 | 2021-06-21 | 2021-05-31 | 132,000 | -0.0222 | 0.105 | 0.099 | 0.2496 | 0.5736 | -0.0235 | -0.1929 | 0.5702 | -0.099 | 0.3188 | 0 | 3.019e+11 | 0.054 | 0.0486 | 0.0618 | 0.1353 | -0.006 | 0.1039 | 309,393.9394 | 248,189.3939 | 116,886.3636 | 95,181.8182 | 0.0651 | -0.0149 | 0.0636 | 0.9265 | 0.3125 | 0.2157 | -0.3611 | 0.5997 | 0.0265 | 1.3303 | 1.3908 | 1.3267 | 1.1803 | -0.5284 | -0.8281 | — | — | -0.4599 | -0.5033 | 0.8581 | 0.7093 | -0.5374 | -0.8956 | 0.3329 | -0.0464 | -0.3681 | -0.8102 | -0.4353 | -0.8158 | -0.3108 | -0.3558 | -0.1709 | -0.2501 | -0.131 | -0.2215 | -0.2464 | -0.3094 | 0.3035 | 0.327 | 0.3006 | 0.9632 | 0.1302 | 0.3653 | -0.147 | 0.1221 | -0.5559 | -0.355 | -1.075 | -0.906 | -1.7783 | -2.2043 | -0.2171 | -0.5548 | -0.3078 | -0.4604 | -0.2343 | -0.5593 | -0.3728 | -0.4774 | 0.1715 | 0.1588 | 1.1734 | 0.7159 | -1.6648 | -1.8681 | -0.494 | -0.563 | -0.2813 | -0.2513 | -0.2201 | -0.1355 | -0.1493 | -0.2973 | -0.2544 | -0.4494 | -0.0598 | -0.0331 | -0.0572 | -0.2271 | 0.0506 | 0.1392 | 1.8378 | 0.5292 | 0.4242 | 0.339 | — | — | -0.2669 | -0.2836 | -1.4378 | -0.2609 | 1.7554 | 2.5256 | 2.5548 | 2.9437 | 0.7455 | 0.5171 | 1.0361 | 0.4437 | 0.7299 | 0.6613 | -1.043 | 1.1889 | -1 | — | 0.2868 | -0.2299 | -0.348 | 0.0379 | -0.6562 | 0.7628 | -0.1902 | 0.0285 | 0.0379 | -0.348 | -0.6562 | 0.7628 |
| 2021-10-29 | ORLY | Consumer Cyclical | Specialty Retail | O'Reilly Automotive, Inc. | 2021-06-30 | 2021-08-06 | 1.259e+10 | 6.620e+9 | 2.746e+9 | 3.080e+9 | 2.759e+9 | 2.007e+9 | 2.547e+9 | 1.195e+10 | 2.177e+8 | 5.906e+9 | 5.274e+9 | 6.316e+8 | 0.3855 | 0.554 | 0.168 | 0.2181 | 0.5257 | 1.0539 | 9.2205 | 1.4898 | 0.2022 | 0.0823 | -0.1484 | 0.175 | 0.1654 | 0.2844 | 0.3813 | 0.0186 | 0.0811 | -0.189 | -0.4943 | -1.7123 | 17.7773 | -0.0259 | -8.684e-5 | 0.1764 | 0.0529 | -0.9818 | 0 | 0.0049 | 0.1413 | 0.1094 | -0.0019 | 0.065 | 2.422e+9 | 2021-10-29 | 3.989e+10 | 2021-02-26 | 2020-12-31 | 77,827 | -0.0528 | 0.0184 | 0.0352 | 0.1214 | 0.4005 | -0.0622 | -0.1968 | 0.6134 | -0.1414 | 0.3188 | 0 | 4.516e+10 | 0.0503 | 0.0638 | 0.0682 | 0.2788 | 0.0055 | 0.0607 | 161,806.4553 | 85,057.615 | 35,283.038 | 32,721.8318 | 0.2405 | -0.0906 | 0.2278 | 1.0087 | 0.7842 | 1.9409 | 1.2829 | 1.379 | 1.1131 | 0.1901 | 0.9449 | 0.2103 | 0.8474 | 0.8862 | 0.2915 | 7.0142 | 3.905 | -0.2017 | -0.1309 | 0.303 | 0.7126 | 1.0986 | 0.7852 | 0.4027 | 0.3665 | 0.3574 | 0.2843 | -0.0855 | -0.1857 | -0.1819 | -0.3204 | 0.0736 | -0.1608 | -0.098 | 0.1052 | -0.0967 | -0.1975 | -0.151 | -0.2745 | 0.2244 | 0.2887 | 0.3731 | 0.3825 | -0.0343 | 0.0979 | -0.2338 | -0.5112 | -1.0361 | -0.8872 | -0.8506 | -0.0787 | 0.2061 | 0.4145 | -0.132 | -0.166 | 0.3121 | 0.158 | -0.335 | 0.0954 | -0.5162 | -1.0272 | -0.6204 | -0.8483 | -1.533 | -1.0464 | -0.6157 | -0.4976 | -0.5832 | -0.3624 | -0.5276 | -0.2063 | -0.3877 | 0.0052 | -0.3462 | -0.3138 | 0.7127 | 0.6087 | -0.2989 | -0.2489 | 0.5417 | 0.5008 | -0.4993 | -0.3233 | 0.2931 | 0.3507 | 0.4991 | 0.5331 | -0.2228 | -0.3362 | 0.5973 | 0.5191 | 1.2834 | 1.0257 | 1.1473 | 1.0277 | -0.4623 | -0.028 | 0.3068 | -0.0481 | 0.2868 | 0.6096 | -0.933 | 0.8618 | -1 | — | 1.3098 | 0.4556 | -0.107 | -0.1259 | -0.3124 | 0.3315 | 0.0081 | 0.8827 | -0.1259 | -0.107 | -0.3124 | 0.3315 |
| 2021-10-29 | OTIS | Industrials | Industrial - Machinery | Otis Worldwide Corporation | 2021-09-30 | 2021-10-26 | 1.422e+10 | 4.166e+9 | 2.052e+9 | 2.255e+9 | 2.052e+9 | 1.216e+9 | 1.596e+9 | 1.047e+10 | -3.854e+9 | 5.860e+9 | 4.307e+9 | 1.553e+9 | 3.2925 | 0.3978 | 0.1161 | 0.1443 | 0.2929 | 1.3581 | — | 1.4655 | 0.1122 | 0.054 | -0.1044 | 0.1273 | 0.116 | 0.255 | 0.0887 | 0.0147 | — | — | -0.5596 | -1.91 | 15.907 | -0.021 | 0.0055 | 0.8339 | 0.1483 | -1.3087 | 0.0108 | 0.036 | 0.1858 | 0.1277 | -0 | 0.0105 | 1.103e+9 | 2021-10-29 | 3.412e+10 | 2021-02-05 | 2020-12-31 | 69,000 | — | -0.0239 | -0.1045 | 0.0302 | 0.3695 | -0.1306 | -0.21 | 0.6138 | -0.137 | 0.3188 | 0 | 3.843e+10 | 0.0356 | 0.0468 | 0.0587 | 0.3701 | -0.1129 | 0.0323 | 206,115.942 | 60,376.8116 | 29,739.1304 | 23,130.4348 | — | — | — | 5.5573 | 6.2092 | 1.0037 | 1.1258 | 0.6371 | 0.571 | -0.3365 | -0.0412 | -0.7294 | -0.1294 | 1.4827 | 1.1297 | — | — | -0.2178 | -0.1467 | -0.1711 | -0.0984 | 0.4493 | 0.7404 | 0.4994 | 0.5034 | 0.0984 | 0.2599 | -0.2289 | -0.1278 | -0.2008 | -0.028 | -0.1759 | -0.2089 | -0.1332 | -0.1594 | — | — | — | — | -0.081 | 0.1177 | 0.1009 | 0.3843 | -0.201 | 0.0479 | -0.0291 | -0.0067 | -1.439 | -1.9824 | -1.1898 | -1.4764 | 0.1499 | -0.0094 | -0.16 | -0.1932 | 0.6496 | 0.9159 | 0.1081 | 0.3677 | -0.2536 | -0.572 | 0.0209 | 0.4684 | -2.7274 | -2.9687 | -0.5791 | -0.795 | -0.6288 | -0.6908 | -0.5485 | -0.4986 | -0.4243 | -0.5612 | — | — | — | — | — | — | — | — | -0.3442 | 0.1067 | 0.3645 | 0.4154 | 0.6614 | 0.8837 | -0.2107 | -0.1279 | 0.6811 | 1.1218 | 0.3546 | 0.3499 | 0.2214 | 0.4355 | -1.0526 | -1.2208 | -0.2117 | -0.1362 | -0.4969 | 0.4375 | -0.9321 | 0.8953 | -1 | — | 1.4775 | 0.1651 | -0.0528 | -0.2878 | -0.4335 | -0.1221 | -0.6364 | 0.8213 | -0.2878 | -0.0528 | -0.4335 | -0.1221 |
| 2021-10-29 | OXY | Energy | Oil & Gas Exploration & Production | Occidental Petroleum Corporation | 2021-06-30 | 2021-08-03 | 1.986e+10 | 2.913e+9 | 3.330e+8 | 4.751e+9 | -3.483e+9 | -4.730e+9 | 4.530e+9 | 7.994e+10 | 1.824e+10 | 3.692e+10 | 3.235e+10 | 4.569e+9 | 0.0052 | 0.0364 | -0.0592 | 0.0168 | 0.1467 | 0.2484 | -0.2593 | — | 0.2281 | 0.1402 | -0.3009 | 0.0332 | 1.5963 | — | — | 0.1255 | -0.0499 | 0.2828 | -0.4618 | -6.8087 | -2.2588 | -0.0403 | 0.0173 | 0.8196 | 0.0572 | -0.7718 | 0 | -0.3606 | -0.2105 | — | -0.0102 | -0.02 | 6.270e+8 | 2021-10-29 | 3.140e+10 | 2021-02-26 | 2020-12-31 | 11,800 | -0.1806 | 0.1336 | 0.3004 | 0.2834 | 2.243 | -0.0518 | -0.5206 | 1.7535 | -0.8005 | 0.3188 | 0 | 6.375e+10 | -0.1506 | 0.1443 | 0.0745 | 0.3115 | 0.581 | 0.02 | 1.683e+6 | 246,864.4068 | 28,220.339 | 383,898.3051 | 0.2609 | -0.4896 | 0.2138 | -0.8359 | -0.3866 | -1.165 | -0.9123 | -1.8704 | -1.807 | -1.2467 | -0.6416 | -1.3199 | -0.578 | -0.6927 | -0.7449 | -1.0316 | -2.3309 | — | — | 0.4393 | 1.0342 | 2.4322 | 1.3321 | 0.0677 | 0.9224 | -0.4125 | -0.4944 | 4.0654 | 1.9124 | — | — | — | — | 0.8713 | 0.1298 | -0.7139 | -1.8065 | 0.3683 | 0.2361 | -3.9552 | -2.5776 | 1.6551 | 2.2686 | 0.0764 | -0.0273 | -0.1604 | -0.3927 | 0.9222 | 0.566 | -0.6822 | -0.753 | -1.2437 | -2.2784 | -0.4326 | -1.0494 | -0.691 | 0.0745 | 1.0532 | 0.9494 | -0.2593 | -0.3456 | -0.5915 | -0.2723 | -0.5235 | -1.1696 | 0.6384 | -0.6922 | -0.2837 | -0.6274 | -0.5543 | -0.6504 | 0.9524 | -0.0277 | -0.7293 | -0.7746 | 0.8026 | 0.1921 | -1.5721 | -3.0413 | 0.4998 | 0.1013 | -0.4993 | -0.3516 | -0.5471 | 0.3956 | -0.7852 | -0.7677 | — | — | 0.2307 | -0.5015 | -0.1638 | 0.4431 | -0.1816 | -0.187 | 1.1459 | 2.2362 | 1.2289 | 3.4353 | 0.4052 | -3.25 | 1.9703 | -3.565 | -1 | — | -1.0573 | 1.1831 | -0.0045 | -0.0326 | -0.6055 | 0.0818 | -0.2841 | 0.0629 | -0.0326 | -0.0045 | -0.6055 | 0.0818 |
| 2021-10-29 | PAYC | Technology | Software - Application | Paycom Software, Inc. | 2021-06-30 | 2021-08-05 | 9.318e+8 | 7.952e+8 | 2.119e+8 | 2.723e+8 | 2.133e+8 | 1.687e+8 | 1.618e+8 | 3.233e+9 | 7.923e+8 | 3.003e+7 | -1.723e+8 | 2.024e+8 | 0.2704 | 0.246 | 0.0522 | 0.2274 | 0.8534 | 0.2882 | 0.213 | 1.5772 | 0.1736 | 0.0301 | -0.3922 | 0.176 | 0.1736 | -0.0652 | 0.6453 | -0.0587 | -0.0377 | 0.2648 | -0.0093 | 0.6329 | — | -0 | 0.013 | 0.1073 | 0.0626 | -0.755 | 0.1071 | -0.8728 | 0.535 | -0.2412 | -0.1078 | 0.0025 | 7.192e+7 | 2021-10-29 | 3.178e+10 | 2021-02-18 | 2020-12-31 | 4,218 | 0.1203 | 0.1051 | 0.3698 | 0.4459 | 0.3288 | 0 | -0.3198 | 1.5514 | -0.3432 | 0.3188 | 0 | 3.161e+10 | 0.0053 | 0.0051 | 0.0086 | 0.0295 | 0.0249 | 0.0023 | 220,915.8369 | 188,524.8933 | 50,241.5837 | 38,350.403 | 0.0497 | -0.1141 | 0.0557 | 0.4507 | -0.0457 | 0.0923 | -0.5122 | -0.2774 | -0.7834 | 0.257 | 0.0562 | 1.5334 | 1.4348 | -0.6147 | -0.9559 | -0.1068 | -0.3101 | -0.1441 | -0.1797 | 0.1522 | -0.5142 | -0.1011 | -0.3821 | -0.1327 | -1.4389 | 0.363 | 0.0378 | -0.0618 | -0.1419 | -0.4071 | -0.447 | 0.2987 | 0.2356 | -0.7982 | -1.5232 | -0.6561 | -0.7564 | 0.3485 | 0.3808 | -0.7118 | -1.2523 | -0.5635 | -1.2622 | -1.0771 | -1.038 | -0.7826 | -0.7093 | -0.9699 | -0.7487 | 1.6667 | 1.5571 | 0.8732 | 0.7092 | — | — | 2.1102 | 1.9366 | 0.7126 | 0.762 | -0.5437 | -1.1212 | -0.555 | -0.8722 | -0.4427 | -0.7453 | -0.5669 | -0.7766 | -0.3917 | -0.5078 | -0.4713 | -0.5645 | -0.3662 | -0.7043 | 0.1732 | -0.1137 | -0.1275 | -0.1125 | -0.3738 | -0.4896 | 0.0268 | 0.1213 | 1.0444 | -0.1301 | -1.7246 | -2.0871 | 1.9363 | 1.4956 | -0.4547 | -0.4608 | -4.0932 | -2.0875 | 0.2193 | 0.1388 | -0.7591 | -0.7799 | 0.7475 | 2.8288 | 2.1532 | -0.2518 | 0.9984 | -0.9926 | 1.4558 | -0.6962 | -1 | — | -0.1595 | -0.3587 | -0.3163 | -1.0021 | 0.318 | 0.6733 | -0.4241 | -0.2591 | -1.0021 | -0.3163 | 0.318 | 0.6733 |
| 2021-10-29 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2021-08-31 | 2021-10-01 | 4.208e+9 | 2.931e+9 | 1.620e+9 | 1.808e+9 | 1.620e+9 | 1.220e+9 | 1.307e+9 | 9.367e+9 | 3.044e+9 | 8.971e+8 | -2.049e+8 | 1.142e+9 | 0.4405 | 0.3129 | 0.1302 | 0.3849 | 0.6966 | 0.4492 | 0.4007 | 1.1733 | 0.3105 | 0.0226 | -0.0869 | 0.057 | 0.0783 | 0.1607 | 0.0539 | 0.0344 | 0.0367 | 0.0128 | -0.0958 | 0.1133 | 44.9889 | -0.0401 | 5.457e-4 | 0.449 | 0.1219 | -0.6751 | 0 | -0.2101 | — | 0.1037 | -0.0123 | -0.0041 | 1.051e+9 | 2021-10-29 | 4.447e+10 | 2021-07-16 | 2021-05-31 | 15,000 | -0.0506 | 0.1023 | 0.0945 | 0.2669 | 0.4011 | 0 | -0.1593 | 0.8458 | -0.1036 | 0.3188 | 0 | 4.422e+10 | 0.0274 | 0.0294 | 0.0409 | 0.0951 | 0.0684 | 0.0236 | 280,500 | 195,393.3333 | 107,973.3333 | 87,106.6667 | 0.1133 | -0.0635 | 0.1076 | 1.2755 | 1.441 | 0.494 | 0.5565 | 0.8383 | 0.8055 | 1.3813 | 2.0679 | 0.9004 | 2.3299 | -0.2992 | -0.6529 | 0.2608 | 0.6624 | -0.4104 | -0.3414 | 0.8734 | 2.2583 | -0.275 | -0.1479 | 0.5378 | 0.5457 | -0.2836 | -0.1905 | -0.3383 | -0.2549 | -0.2616 | -0.2839 | -0.2056 | -0.2462 | 0.0454 | 0.0977 | -0.3059 | -0.5241 | 0.0711 | 0.0576 | -0.2518 | -0.0785 | -0.1763 | -0.1372 | -0.5125 | -0.5134 | -0.646 | -1.1642 | -0.8218 | -0.8219 | 1.2186 | 1.4894 | 0.7254 | 1.1247 | 0.2764 | 0.2152 | -0.6792 | -0.6902 | -0.2844 | -0.1376 | -0.4073 | -1.1763 | -0.1567 | 0.1423 | -0.0588 | -0.0907 | -0.5178 | -0.4869 | -0.379 | 0.8422 | -0.2537 | 0.6791 | -0.1801 | 0.9952 | -0.3396 | -0.1682 | 0.1528 | -0.0533 | -0.2122 | -0.1007 | 0.1822 | 0.0879 | -0.4993 | -0.5521 | -0.2012 | -0.5494 | — | — | -0.2266 | -0.2037 | 0.138 | -1.1103 | 0.1064 | 0.0042 | -0.0624 | 0.0933 | 0.7082 | 0.4785 | 1.1348 | -0.0463 | 0.9984 | 1.0977 | -0.3412 | 1.1533 | -1 | — | 1.0301 | 0.5897 | -0.192 | -0.5431 | 0.1096 | 0.8028 | 0.344 | 0.8099 | -0.5431 | -0.192 | 0.1096 | 0.8028 |