Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

33701–33750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-07-30	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2021-03-31	2021-05-05	3.622e+9	1.651e+9	7.953e+8	1.590e+9	9.005e+8	5.562e+8	-3.656e+8	2.018e+10	5.683e+9	7.115e+9	7.097e+9	1.720e+7	0.0535	0.0818	0.0276	0.2196	0.4558	0.1794	0.0979	1.7705	-0.101	0.0212	-1.3713	0.0675	0.1191	0.2192	—	0.0273	0.1601	0.2652	-0.3525	-4.4638	3.9023	-0.0349	0.0026	0.2871	8.522e-4	-0.7123	0	0.0669	0.0715	0.1517	-0.0064	-0.002	3.565e+8	2021-07-30	9.435e+9	2021-02-24	2020-12-31	2,304	-0.0623	0.0292	-0.0034	0.1324	0.0323	-0.0522	-0.2054	0.4981	-0.3066	0.341	-0.0057	1.653e+10	0.059	-0.0388	0.0962	0.2191	0.6023	0.0378	1.572e+6	716,473.5243	345,166.6667	-158,678.8194	0.1384	-0.035	0.1297	-0.559	0.4762	-0.8459	-0.1377	-0.4783	0.3327	0.2863	0.3049	-0.0103	0.2369	-0.8126	-0.2983	-0.2748	0.1757	-0.1554	-0.1391	-0.9967	0.1971	-0.5248	0.065	-2.2676	0.2168	0.1406	0.2884	0.1767	0.8019	0.0578	1.1064	—	—	0.2217	0.9084	0.6482	0.7326	0.333	0.7667	0.5187	0.7282	-1.1803	0.1832	0.5777	0.8328	-0.3514	-0.0818	0.9337	0.6594	-0.1124	1.0907	-0.5919	1.0358	-0.3254	0.366	-0.2847	0.0283	-0.0724	-0.4739	-0.4901	-0.578	-0.9791	-0.8494	-0.2393	0.2859	0.7548	0.6646	0.8729	1.3436	0.8491	1.2088	-1.0475	-0.1164	-0.3707	-0.3807	0.5601	0.4165	-0.1033	-0.2212	0.4471	0.433	-0.5067	-0.1925	0.4823	0.6068	0.5001	0.126	0.042	0.7712	0.3687	-1.9734	0.1481	0.3544	0.556	0.5806	0.2599	-0.3368	-0.4901	-1.1025	0.3211	0.5111	-1.3145	-0.2441	1	—	0.1558	0.041	0.7674	0.4644	0.1132	-0.2236	0.6584	0.0984	0.4644	0.7674	0.1132	-0.2236
2021-07-30	POOL	Industrials	Industrial - Distribution	Pool Corporation	2021-03-31	2021-04-29	4.320e+9	1.242e+9	5.575e+8	5.867e+8	5.575e+8	4.345e+8	4.328e+8	2.142e+9	6.579e+8	6.440e+8	6.169e+8	2.708e+7	0.3469	0.5801	0.2029	0.129	0.2876	2.0171	0.6604	1.0471	0.1002	0.0096	-0.0488	0.3174	0.3218	0.6471	0.6989	0.0258	0.2277	0.0585	-0.3007	-1.0515	54.9395	-0.0144	0.0123	0.6103	0.0126	-0.6928	0	-0.0922	0.1787	0.3298	-0.0026	0.0027	1.578e+8	2021-07-30	1.916e+10	2021-02-25	2020-12-31	4,500	0	0.0418	0.133	0.3539	0.4669	0	-0.2106	0.7981	-0.1958	0.341	-0.0057	1.978e+10	0.0227	0.0226	0.0297	0.2184	0.0343	0.0082	960,018	276,090	123,882.4444	96,170	—	—	0.3174	0.956	1.075	2.1672	2.4102	1.9324	2.0428	-0.1506	0.0489	-0.6668	-0.0395	2.8756	2.5077	0.6967	1.5652	-0.4856	-0.573	-0.1319	-0.2161	-0.8001	-1.0742	0.6296	1.041	1.2985	1.4999	0.7137	0.8373	0.5517	0.8942	0.319	0.4121	0.2135	0.3956	0.9267	0.9238	0.1302	0.1592	-0.1009	0.0773	-0.2363	-0.1965	-0.569	-0.3872	-0.3528	-0.5908	-0.9174	-1.0297	0.1574	0.2004	0.3962	0.5299	0.6105	0.8185	1.1219	1.4646	0.645	1.0082	-0.3607	-0.9794	-0.902	-1.1981	-0.1458	-0.153	0.1297	2.6089	-0.1838	1.8842	-0.1008	1.0178	-0.0861	1.0799	-0.1693	-3.821e-4	—	—	—	—	1.0129	1.0263	-0.5067	-0.5526	0.1418	0.0976	0.9017	0.9201	0.278	0.6103	0.5111	0.6971	0.2256	0.2125	-0.492	-0.3602	0.4485	0.9306	0.9024	0.019	1.0377	0.4499	-0.4105	0.5413	1	—	1.3729	-0.6211	0.7317	-0.4254	0.2114	0.6468	1.5234	0.3759	-0.4254	0.7317	0.2114	0.6468
2021-07-30	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2021-06-30	2021-07-20	1.568e+10	6.655e+9	2.167e+9	2.658e+9	2.135e+9	1.523e+9	2.035e+9	2.235e+10	6.242e+9	8.087e+9	6.892e+9	1.305e+9	0.1279	0.2977	0.0681	0.1382	0.4244	0.7016	0.244	1.5686	0.1298	0.0387	-0.1482	0.129	0.1116	0.3435	0.3146	0.0221	0.2098	0.1882	-0.3618	-2.5929	16.9444	-0.0165	0.0042	0.8752	0.0584	-0.7132	0.0256	-0.1796	-0.1758	0.2144	-0.0041	-0.0092	4.190e+8	2021-07-30	3.890e+10	2021-02-18	2020-12-31	26,400	-0.0469	-0.0368	-0.0422	0.2224	0.594	-0.1032	-0.2024	0.8241	-0.1891	0.341	-0.0057	4.568e+10	0.0392	0.0523	0.0582	0.3433	0.1605	0.0108	594,015.1515	252,083.3333	82,083.3333	77,083.3333	0.1846	-0.0433	0.1759	-0.1749	0.5711	0.4598	1.7363	0.0797	0.2174	-0.1065	-0.3782	-0.133	1.3276	0.2353	0.8862	-0.0225	0.3756	-0.2475	-0.4435	-0.0046	-0.1026	-0.1116	-0.1277	0.4119	0.9523	0.4257	0.7474	0.1569	-0.2634	0.2012	-0.0878	0.007	-0.3804	0.1928	-0.2045	0.8525	0.7204	0.2574	-0.0579	0.1805	-0.225	0.2213	-0.0067	-0.0773	-0.4398	-0.0742	0.0199	-0.5063	-0.7149	-0.161	-0.6647	-0.0501	0.1004	-0.0863	0.9872	0.9764	1.4878	0.0453	0.7649	-0.2546	-0.7541	-0.6027	-0.2739	-0.2434	-1.233	-0.2442	-0.3542	-0.2414	0.877	-0.2802	-0.4879	-0.1581	-0.2565	-0.3211	-0.4331	0.7627	0.7869	-0.1339	-0.0977	0.5864	0.8118	-0.1369	0.3446	-0.0451	-0.1326	-0.427	-0.568	0.1252	-0.1924	0.4565	0.1398	0.0307	0.0406	-0.4021	-0.4613	-0.7283	-0.6973	0.0752	0.3473	-0.3785	0.5469	-0.3324	0.5886	1	—	0.6766	-0.2246	0.0677	-0.2733	0.0518	0.0804	0.2295	0.226	-0.2733	0.0677	0.0518	0.0804
2021-07-30	PPL	Utilities	Regulated Electric	PPL Corporation	2021-03-31	2021-05-06	6.090e+9	3.227e+9	1.903e+9	3.009e+9	1.835e+9	-9.250e+8	5.920e+8	4.778e+10	1.155e+10	1.624e+10	1.582e+10	4.210e+8	0.048	0.0675	-0.0194	0.3125	0.5299	0.1275	-0.0801	—	0.0972	0.0762	-0.7821	-0.1459	-0.1785	-0.2336	—	-0.0358	-0.0673	0.058	-0.3398	-5.2566	2.5171	-0.0367	0.0025	0.0819	0.0088	-0.7582	0	0.1162	0.0416	-0.0877	-0.0048	-5.474e-4	1.263e+9	2021-07-30	2.178e+10	2021-02-18	2020-12-31	12,318	0.0031	0.0144	-0.0116	0.056	0.1196	-0.0339	-0.1571	0.5407	-0.2644	0.341	-0.0057	3.760e+10	-0.0425	0.0272	0.08	0.162	0.5305	0.058	494,398.4413	261,974.3465	154,489.3652	48,059.75	-0.1485	0.0163	-0.149	-0.5875	-0.1453	-0.932	-0.6387	-1.1235	-2.8589	0.7344	1.8415	0.2788	0.8719	-0.9169	-0.7456	-0.5822	-2.7478	—	—	-0.1446	1.2276	0.7728	1.8273	-0.9769	1.0575	-0.848	-1.3372	-0.6113	-1.8032	-0.4649	-1.0759	—	—	-0.1248	-0.7576	-0.2884	-0.8477	0.1296	0.4794	-1.2137	-3.1394	-0.1655	1.0508	0.2994	0.0727	-0.4788	-0.5429	0.6996	0.2504	-0.0466	1.3033	-0.8214	0.3204	-0.3508	-0.3748	-0.4056	-0.227	-0.0799	-0.4886	-0.57	-1.2074	-0.9271	-0.3919	-0.459	-0.4162	-0.346	-0.9694	-0.2177	-0.97	0.0306	-0.528	-0.2676	0.9895	-0.1593	-0.2799	-0.6961	-0.5008	0.0839	-0.1088	-0.3934	0.0099	-0.5067	-0.1925	0.5877	0.7458	0.3881	-0.0528	-0.2752	-0.192	0.4312	-1.2456	0.1727	0.391	1.2725	1.2835	0.0386	-0.4128	-0.9704	-0.8773	0.5722	1.0871	-1.1861	0.0548	1	—	-0.6318	1.5275	-0.8903	-0.4617	-0.1853	-0.0911	-0.3281	0.4478	-0.4617	-0.8903	-0.1853	-0.0911
2021-07-30	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2021-04-03	2021-05-12	4.251e+9	1.555e+9	1.404e+8	3.797e+8	-2.400e+6	-2.309e+8	2.498e+8	1.132e+10	5.558e+9	3.561e+9	3.090e+9	4.709e+8	0.0128	0.1373	-0.0204	0.033	0.3657	0.3754	-0.0415	—	0.0588	0.0614	-0.4623	-0.1043	-0.0952	-0.2567	-0.2062	-0.0068	-0.1164	0.096	-0.3145	-8.1385	-0.0192	-0.0355	0.0022	0.7685	0.0416	-0.5092	0.0325	0.4014	-0.3248	-0.1525	-0.0127	0.0201	2.898e+8	2021-07-30	6.426e+9	2021-03-01	2020-12-31	11,500	0.0268	0.0475	0.1595	0.1369	-0.1464	-0.1113	-0.2229	0.6338	-0.3124	0.341	-0.0057	9.517e+9	-0.0359	0.0389	0.0399	0.4467	0.8649	0.0451	369,678.2609	135,173.913	12,208.6957	21,721.7391	-0.1276	-0.0298	-0.1311	-0.769	-0.9752	-0.5104	-1.1387	-1.1376	-1.3667	-0.6138	-1.3025	-0.3621	-0.7238	-0.4193	-0.6347	-0.5157	-0.5859	—	—	-0.3099	-1.0834	0.4233	0.3209	-0.2764	-1.2058	-0.6553	-1.2763	-0.3908	-0.852	-0.4916	-0.7018	-0.4158	-0.9172	0.0344	-0.2961	-0.4908	-0.6979	0.1669	0.1355	-1.102	-1.3101	0.0144	-0.2945	-0.3925	-0.2452	0.1567	-0.0313	1.7894	2.7731	0.0857	-0.1385	-1.6559	-2.4016	-0.3973	-0.4537	-0.3278	-0.5528	-0.1019	-0.3223	-0.2973	-0.6418	-0.7126	-0.6723	0.7336	0.3416	-0.4734	-0.4511	-0.522	-0.5831	-0.5801	-0.7243	-0.3669	-0.4993	-0.0826	-0.2874	-0.6048	-0.9303	-0.0845	-0.278	-0.3395	-0.5113	-0.0372	-0.5693	1.1979	1.1125	-0.9857	-0.9967	-0.361	-0.4879	0.1381	0.2352	0.5119	0.4592	0.8153	0.9918	0.5344	1.1774	-0.462	-1.4933	-0.4899	0.3029	-0.9057	-0.2855	1	—	-0.9611	-0.3813	-0.658	0.1784	-0.6052	-0.2084	-0.6166	-0.6712	0.1784	-0.658	-0.6052	-0.2084
2021-07-30	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2021-03-31	2021-05-06	6.051e+10	1.943e+10	3.429e+9	3.587e+9	3.429e+9	2.725e+9	-9.695e+9	9.073e+11	5.804e+10	3.027e+10	1.417e+10	4.405e+11	—	0.0214	0.003	0.0567	0.3211	0.0667	0.047	-3.5578	-0.1602	-0.0137	—	-0.0422	0.022	-0.0493	-1.3097	-4.235e-4	-0.0244	-1.7043	-0.0334	-3.9495	—	-0	-0	1.2395	0.4855	-0.9352	0	—	—	-0.0071	-0.0076	0.002	2.083e+9	2021-07-30	3.849e+10	2021-02-19	2020-12-31	41,671	-0.191	-0.0214	0.01	0.3134	0.7027	-0.0758	-0.2577	1.0159	-0.3367	0.341	-0.0057	-3.718e+11	0.0708	-0.2519	—	—	1.5079	0.0541	1.452e+6	466,247.5103	82,287.4421	-232,655.8038	0.1839	-0.2112	0.1488	—	—	-1.2109	-0.7891	-0.816	-0.6958	-0.4997	-1.4071	-0.5361	-1.1855	-1.0389	-0.6898	-0.3628	-0.3826	-1.6925	-1.8825	-1.2515	-1.1482	-1.3488	-0.7275	—	—	-0.3678	-0.4613	-0.0804	-0.3989	-0.2522	-0.4189	-1.3116	-1.0454	0.0693	-0.2258	-0.1119	0.1188	-1.6002	-0.9835	0.7211	0.1016	-4.1252	-2.9674	—	—	—	—	3.8241	1.9799	1.5507	0.7154	-0.4429	-0.7732	—	—	2.1137	1.9166	-0.2678	-0.7874	-0.1088	-0.2978	2.1924	1.0408	-1.3069	-0.8218	0.6324	1.2195	0.2725	0.0432	-0.2793	-0.5982	-1.3266	-1.541	-0.7873	-1.5918	0.7596	0.809	-0.7472	-0.7929	0.5045	0.7689	-0.5067	-0.1805	—	—	—	—	-0.1684	-0.3452	0.327	0.256	0.2147	-0.0048	1.1354	1.1573	-0.4973	-0.2123	0.6478	0.6277	-0.0033	-0.1111	0.2454	-0.4577	1	—	-0.8583	-1.2527	-0.4879	-0.2953	0.1418	0.0819	0.1169	-1.0555	-0.2953	-0.4879	0.1418	0.0819
2021-07-30	PSA	Real Estate	REIT - Industrial	Public Storage	2021-03-31	2021-04-28	2.974e+9	2.083e+9	1.443e+9	2.050e+9	1.486e+9	1.424e+9	1.940e+9	1.198e+10	8.598e+9	2.996e+9	2.836e+9	1.596e+8	0.1262	0.1739	0.1189	0.4854	0.7005	0.2482	0.1656	1.467	0.6524	0.0555	-0.0713	0.0337	0.0115	-0.0129	0.0493	-0.0229	-0.0036	0.0163	-0.2501	-1.3833	25.6642	-0.0213	0.0053	0.4334	0.0133	-0.2808	0.0032	—	—	-0.0466	-0.0142	-0.0013	1.585e+9	2021-07-30	5.466e+10	2021-02-24	2020-12-31	5,400	-0.0847	0.0392	0.119	0.3936	0.5723	-0.0046	-0.1318	0.3506	-0.2317	0.341	-0.0057	5.750e+10	0.0261	0.0355	0.0357	0.0517	0.1573	0.029	550,702.5926	385,778.7037	267,314.0741	359,272.037	0.1294	-0.1383	0.1185	-0.1834	2.2471	-0.2891	1.547	0.7771	2.9009	1.5686	0.7113	0.9447	0.4857	-0.6746	0.2882	-0.1578	0.5519	-0.2939	-0.6973	1.9671	0.8063	0.2839	0.7559	0.5802	0.5085	-0.0159	0.4116	-0.1083	0.2937	-0.2101	0.204	-0.2084	0.2951	-0.0542	0.2405	-0.0261	0.5204	0.0887	0.4967	-0.0432	0.4604	-0.0376	0.3569	-0.4656	-0.1662	-0.7248	-0.3124	-0.5166	-0.7453	0.4213	1.4915	0.3001	1.8418	0.0736	3.5278	0.649	0.3219	0.1227	0.3404	-0.4315	-0.3265	-0.8975	-0.5002	1.8277	1.4959	-0.2885	-0.8755	0.0794	-0.9455	0.5149	-0.6551	0.9066	-0.3183	-0.4435	-0.4778	0.521	0.8651	-0.4809	-0.5472	0.413	0.8277	-0.4608	5.1962	—	—	—	—	-0.2207	0.1023	0.0824	0.0182	0.1606	0.4808	0.2444	0.4859	0.4102	0.8007	1.1518	0.2912	0.9741	1.3875	-1.7586	0.2865	1	—	1.2474	0.2883	0.3517	-0.0813	1.0241	0.8153	-0.1836	0.7679	-0.0813	0.3517	1.0241	0.8153
2021-07-30	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2021-07-30	2.763e+10	—	—	—	—	-0.0944	0.0036	-0.1489	0.7929	-0.5897	-0.3368	0.2808	-0.6221	0.341	-0.0057	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.5921	-0.2721	-2.2581	0.8605	-3.3307	-1.0534	-1.9689	-2.4818	1	—	—	—	—	—	—	-1.4226	—	—	—	—	—	-1.4226
2021-07-30	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2021-03-31	2021-04-30	6.524e+10	6.290e+8	-1.450e+9	-1.292e+9	-2.723e+9	-2.133e+9	-1.630e+8	5.550e+10	1.798e+10	1.542e+10	1.407e+10	1.351e+9	-0.0357	0.0113	-0.0384	-0.0222	0.0096	1.1757	-0.1186	—	-0.0025	0.0774	-1.0753	-0.3748	-0.8505	-1.6788	-1.0904	-0.0427	-0.3154	-0.4395	-0.2779	—	-5.0993	-0.0376	-5.289e-4	0.8325	0.0243	-0.6314	0	-1.1658	-0.1764	-1.304	-0	0.0042	1.551e+9	2021-07-30	3.232e+10	2021-02-24	2020-12-31	14,300	-0.0138	-0.1444	-0.083	0.1067	0.4318	-0.2067	-0.3465	1.2955	-0.6138	0.341	-0.0057	4.639e+10	-0.066	-0.005	-0.0278	1.4063	0.5562	0.048	4.563e+6	43,986.014	-101,398.6014	-11,398.6014	-0.3661	-0.0349	-0.361	-1.0198	-0.3764	-1.2718	-0.9871	-1.3858	-0.3308	-0.8803	-0.012	-1.7515	-1.0321	1.1868	2.5222	-0.6488	-0.3408	—	—	-0.5733	-0.9618	0.8017	-0.222	-1.6192	-1.0813	-1.909	-0.9226	-2.3913	-0.9312	-2.1331	-0.817	-1.1336	-1.0923	-0.1628	0.0897	-1.3101	-0.6848	-0.3587	0.2724	-1.6154	-0.2651	-0.6615	-1.1489	-1.5605	-1.2717	2.2981	2.214	0.7835	0.0717	0.2763	0.5809	—	—	-0.4905	-0.5511	-0.4722	0.162	-0.3069	-0.3017	-0.2717	-0.3458	-0.8254	-0.4519	0.1485	-0.2328	3.8101	1.4296	-0.7408	-0.7594	-1.0678	-0.5212	-0.4919	-0.8447	-0.2139	0.3774	-1.649	-1.3054	-0.1031	0.3107	-1.033	-1.4188	-0.5067	-0.3504	-2.155	-1.1666	-0.4292	0.4562	-1.8868	-0.7626	0.608	0.8429	0.2506	0.6645	0.9177	0.7206	-2.3402	-1.0765	-0.6522	-0.0715	-1.7994	-1.1695	1.0878	-2.4229	1	—	-0.0796	-0.5919	-0.5837	-0.08	-0.1629	-1.1986	-0.57	-0.3357	-0.08	-0.5837	-0.1629	-1.1986
2021-07-30	PTC	Technology	Software - Application	PTC Inc.	2021-03-31	2021-05-04	1.634e+9	1.293e+9	3.224e+8	4.391e+8	3.198e+8	2.209e+8	3.441e+8	4.181e+9	1.651e+9	1.715e+9	1.389e+9	3.261e+8	0.0889	0.3093	0.0528	0.1974	0.7918	0.3907	0.1338	1.6931	0.2107	0.0366	-0.0797	0.1896	0.2484	1.0232	0.7671	0.0813	0.1148	0.9178	-0.4101	-3.1625	5.6952	-0.0315	0.0195	0.9919	0.078	-0.6053	0.1682	-0.0425	—	0.8336	-0.0965	-0.0196	-1.989e+7	2021-07-30	1.588e+10	2020-11-20	2020-09-30	6,243	0.031	-0.0411	0.0344	0.0191	0.6506	-0.1129	-0.3046	1.5323	-0.19	0.341	-0.0057	1.727e+10	0.0139	0.0217	0.0254	0.0946	0.1039	-0.0013	261,658.9781	207,179.2407	51,648.4062	55,123.8187	—	—	0.1586	-0.3763	-0.7762	0.53	-0.0546	-0.1309	-0.7724	0.1791	-0.186	1.3009	1.1185	-0.3886	-0.7085	-0.2128	-0.4765	-0.1907	-0.1878	0.3433	-0.2827	-0.162	-0.4417	0.5619	0.3771	0.7067	0.3279	0.5193	0.4632	0.9858	0.9951	0.3744	0.3661	0.5183	1.1287	0.4614	0.1216	0.9736	1.6308	-0.2507	-0.7983	-0.2503	-0.646	-0.642	-0.7347	-0.6291	-0.4871	-0.6905	-0.3055	-0.4128	-0.7355	-0.2151	-1.2625	-0.2925	-0.4591	-0.0486	-0.3217	1.176	2.0297	-0.2079	-0.5379	-0.4744	-0.8714	0.2736	-0.112	-0.5838	-0.6626	-0.3492	-0.4106	-0.4108	-0.5306	-0.2409	-0.5964	-0.0688	-0.2746	—	—	—	—	0.5341	0.3804	1.9255	0.5843	0.2483	0.0127	—	—	0.9455	1.0475	-2.9734	-1.6467	-0.1402	-0.6781	-0.8285	-0.9219	-0.7934	0.0148	-1.2026	0.4933	-0.5122	-0.6697	1.8011	0.5825	1	—	-0.2651	-0.3041	0.719	-0.5943	-0.2838	-0.2157	-0.3639	-0.2846	-0.5943	0.719	-0.2838	-0.2157
2021-07-30	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2021-05-02	2021-06-10	7.868e+9	4.396e+9	4.315e+8	7.538e+8	4.315e+8	6.060e+7	4.321e+8	1.270e+10	4.843e+9	4.842e+9	3.929e+9	9.132e+8	0.0246	0.3461	0.0048	0.0548	0.5587	0.6194	0.0125	10.7492	0.0549	0.0465	-0.3367	-0.1156	-0.0742	1.4296	-0.3095	0.0349	-0.033	-0.3653	-0.3812	-5.2123	3.5053	-0.0248	-0.0032	0.7521	0.0719	-0.619	0	-0.6738	-0.045	1.5453	-0.0065	-0.0138	1.030e+7	2021-07-30	7.470e+9	2021-03-31	2021-01-31	33,000	0.5349	-0.0276	-0.0756	0.2271	1.1443	-0.1184	-0.4059	1.2876	-0.5532	0.341	-0.0057	1.140e+10	0.0081	0.0578	0.0661	0.6902	0.6483	0.0014	238,421.2121	133,203.0303	13,075.7576	13,093.9394	-0.4238	0.4861	-0.6505	-0.7082	-0.6474	0.7521	0.2831	-0.7917	-0.5827	-0.5085	0.1144	0.3912	0.9889	0.0705	-0.4546	-0.4223	-0.2796	3.9431	3.3603	-0.3265	0.1057	0.0717	-0.3086	-0.001	-0.3558	-0.7079	-0.2995	-0.3352	-0.1871	1.4549	0.9504	-0.4997	-0.5271	0.2632	0.3751	-0.1471	0.0081	-0.2859	-0.2975	-0.3497	-0.0466	0.3065	0.2754	0.0597	0.2735	0.7001	0.8127	1.0837	1.9791	-0.2623	0.5398	-0.8086	-0.4244	-0.3327	-0.3263	0.4087	0.2637	-0.5031	-0.0823	-0.3039	-0.5248	-0.5143	-0.7473	0.2078	0.7379	-0.6075	-0.3708	-0.5267	-0.0999	-0.5764	-0.2953	-0.3995	-0.172	1.5613	1.4091	-1.9019	-1.1167	1.8004	1.835	-1.9061	-1.546	-0.5067	-0.3022	-1.1023	-0.6601	0.0634	0.1021	1.8885	1.2091	0.3664	0.3243	-0.0457	0.1467	-0.7352	-0.2835	-0.5914	-1.0085	0.1049	1.7675	-0.5882	-1.8772	1.0639	-1.9933	1	—	-0.0825	1.0525	0.0032	0.6588	-0.0705	-0.5991	-0.6001	0.485	0.6588	0.0032	-0.0705	-0.5991
2021-07-30	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2021-03-31	2021-05-07	1.114e+10	1.621e+9	6.581e+8	9.753e+8	6.622e+8	4.967e+8	7.381e+8	8.557e+9	4.375e+9	1.618e+9	1.418e+9	2.002e+8	0.0921	0.1895	0.058	0.0591	0.1455	1.302	0.1135	2.0417	0.0662	0.0605	-0.2721	-0.0768	0.0801	0.2047	0.2834	0.0138	-0.1207	-2.135	-0.1891	-1.4537	15.2295	-0.0243	0.0126	1.6121	0.0234	-0.4881	0	-0.084	-0.0896	0.2815	-0.0086	0.0162	9.703e+7	2021-07-30	1.273e+10	2021-02-26	2020-12-31	35,800	-0.1117	0.0036	-0.0589	0.2916	1.2649	-0.0959	-0.2597	0.979	-0.1502	0.341	-0.0057	1.414e+10	0.039	0.058	0.069	0.7877	0.3438	0.0076	311,233.4637	45,290.2235	18,382.4581	20,617.0391	0.0393	-0.1397	0.0349	-0.3595	-0.2974	-0.1948	-0.2004	-0.0592	-0.2009	-0.4882	-0.3623	-1.2212	-0.7482	1.4404	1.0881	-0.2478	-0.343	-0.0316	0.0566	-0.2778	-0.5516	0.4008	0.5817	0.1403	-0.21	-0.5279	-0.3476	0.0735	0.334	0.0411	0.2638	-0.0183	0.0072	0.1474	0.2909	-0.5085	-0.4854	-2.023	-2.1919	0.1784	0.3078	0.3088	0.5634	0.1084	0.4936	0.9177	1.9456	0.0911	0.9923	0.7391	0.9133	0.2797	0.3187	-0.1177	-0.1072	0.441	0.6679	0.6635	1.0289	0.0404	0.7102	-0.8316	-1.0681	0.8345	0.893	-0.5331	-0.2865	-0.7377	-0.764	-0.5536	-0.5159	-0.3711	-0.5835	-0.5305	-0.3512	0.1261	0.0465	-0.486	-0.3248	0.1609	0.116	-0.5067	-0.5526	0.1595	0.1204	-0.1038	-0.0948	0.214	0.5217	0.2901	-0.4559	0.4483	0.4264	-0.5137	-0.3843	-0.1239	-0.8524	0.5102	2.0787	-0.2791	-0.1359	0.1342	0.8651	1	—	-0.152	0.0289	-0.3041	0.8605	0.4196	0.3644	-0.3312	-0.0616	0.8605	-0.3041	0.4196	0.3644
2021-07-30	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2021-03-31	2021-05-07	8.078e+9	1.499e+9	1.094e+9	1.304e+9	-3.950e+8	-4.860e+8	2.060e+8	3.035e+10	1.815e+10	6.560e+9	5.892e+9	8.450e+8	0.0362	0.0494	-0.016	0.1354	0.1856	0.2662	-0.0268	—	0.0255	0.0698	-0.8739	-0.1439	-0.263	-0.3362	-0.5432	-0.0392	-0.16	-0.5234	-0.2161	-4.5184	-4.1146	-0.0203	0.0822	0.6534	0.0278	-0.4021	0	-1.4028	-0.8833	-0.1922	-0.0134	-0.2095	4.250e+8	2021-07-30	3.547e+10	2021-03-01	2020-12-31	1,853	-0.2023	-0.1055	-0.0517	0.2108	0.7268	-0.1455	-0.3654	1.1311	-0.5009	0.341	-0.0057	4.119e+10	-0.0137	0.0058	0.0317	0.1961	0.5116	0.012	4.359e+6	808,958.4458	590,393.9557	111,171.0739	0.0732	0.0665	0.0584	-0.6482	0.017	-1.0417	-0.2904	-1.0775	0.0655	-0.1198	0.5357	-1.0649	-0.0387	-0.6386	-0.654	-0.4902	0.1257	—	—	-0.4529	-0.6484	0.6216	-0.3908	-1.1779	-0.536	-0.839	0.1681	-0.8353	0.2581	-0.5833	0.1536	-0.6894	-0.5364	-0.1438	0.1012	-0.6701	-0.0235	-0.441	0.1726	-0.7223	0.3139	-0.4945	-0.843	-0.5345	-0.2821	-0.4026	-0.6769	0.638	-0.0824	0.5981	1.0064	-0.6077	-0.2409	-0.4724	-0.3814	0.7207	1.6797	4.554	4.2398	-0.3434	-0.5561	-0.8025	-0.4241	1.2466	1.3935	3.6026	1.2975	1.0948	0.6504	1.9018	1.6996	-0.0295	-0.1605	-0.8239	-0.8681	0.2749	0.9705	0.2673	1.0396	0.2319	0.9411	-0.5067	-0.3504	-2.662	-1.704	-3.0792	-1.7952	-0.4137	0.153	0.1116	-0.4668	-3.2671	-1.6757	-0.3591	-0.8523	-1.7581	-0.7856	0.0023	0.6899	-0.9593	-1.3951	0.5923	-1.6223	1	—	-0.0342	-0.5196	0.042	-0.3141	0.8396	-0.6784	0.8998	-0.2769	-0.3141	0.042	0.8396	-0.6784
2021-07-30	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2021-03-31	2021-05-05	2.287e+10	1.298e+10	3.933e+9	7.100e+9	5.904e+9	5.215e+9	5.310e+9	7.252e+10	1.944e+10	8.942e+9	3.225e+9	1.309e+10	0.2363	0.1789	0.0719	0.172	0.5674	0.3154	0.2682	1.1872	0.2322	0.0135	-0.1423	0.2523	0.3444	0.5133	0.2456	0.0297	0.1033	0.527	-0.1233	-0.4542	25.6696	-0.0272	-0.0011	1.2606	0.1805	-0.7319	0.1215	-0.1964	—	0.261	-0.0639	-0.0042	2.020e+9	2021-07-30	3.235e+11	2021-02-04	2020-12-31	26,500	0.1422	-0.0547	0.0505	0.1759	0.514	-0.1069	-0.2734	1.4275	-0.2582	0.341	-0.0057	3.193e+11	0.0161	0.0164	0.0222	0.0716	0.0601	0.0062	862,981.1321	489,660.3774	148,415.0943	200,377.3585	0.0963	0.078	0.11	0.385	0.1165	-0.2584	0.7917	0.1316	0.5732	0.0566	-0.6017	0.4252	-0.3127	-0.5398	0.7451	0.0194	0.06	-0.4216	0.0081	0.4358	0.2409	-0.7082	0.1744	0.4248	0.0044	0.9969	1.4892	0.7735	0.9604	0.3972	0.2859	-0.049	0.1551	0.2346	0.087	0.4141	0.9341	0.59	0.6801	-0.2129	-1.1651	-0.3312	-0.4232	-0.6971	-1.0057	-0.6804	-0.7392	-0.8334	-1.3923	1.0819	0.0876	0.5692	-0.0396	0.0737	0.3091	0.244	0.2576	-0.3503	-0.8398	-0.1003	-0.2941	0.1961	-0.5218	-0.3331	0.4197	0.0306	0.1343	0.3286	0.1161	0.0045	-0.2135	0.3071	0.215	0.2909	1.0751	0.376	0.3722	0.3095	0.6395	0.3876	0.5549	1.2503	7.4021	-0.081	-0.0488	—	—	0.1869	0.0032	-1.7642	-2.0934	0.1125	-0.1388	-0.5626	-1.2695	-0.9967	0.1639	-0.2169	0.1408	-0.4302	-0.2981	1.4854	0.0989	1	—	0.196	0.1412	0.656	-0.9451	-0.0777	-0.0903	0.1965	0.1686	-0.9451	0.656	-0.0777	-0.0903
2021-07-30	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2021-06-27	2021-07-28	3.258e+10	1.949e+10	1.034e+10	1.183e+10	1.033e+10	9.204e+9	9.394e+9	3.877e+10	8.177e+9	1.574e+10	8.341e+9	1.291e+10	0.8395	0.5026	0.2374	0.3174	0.5981	0.8403	1.1256	1.2169	0.2884	0.0515	-0.1613	0.6288	0.7104	1.9506	1.394	0.1422	0.8371	1.1707	-0.406	-0.7051	17.6348	-0.0364	-6.999e-4	1.3839	0.3329	-0.7891	0.2112	0.0305	0.2916	1.3218	-0.0476	-0.0052	5.242e+9	2021-07-30	1.691e+11	2020-11-04	2020-09-27	41,000	0.1081	0.0481	0.0848	-0.0321	0.3596	-0.082	-0.2676	1.5752	-0.2488	0.341	-0.0057	1.720e+11	0.0544	0.0555	0.0688	0.1894	0.0483	0.031	794,536.5854	475,243.9024	252,170.7317	229,121.9512	0.4699	0.0629	0.5207	3.4993	2.4021	1.6985	1.4655	2.4074	1.8254	0.758	0.9331	0.5452	0.1657	0.5136	0.6646	1.5003	1.6095	-0.4081	-0.4896	0.6774	0.4628	0.189	-0.0276	0.3832	0.1417	2.7416	3.0477	1.7429	2.7831	2.0563	2.3807	0.8833	0.9912	0.8525	2.3242	2.9811	2.8356	1.2218	2.135	0.4413	1.4551	0.2711	0.6508	0.1057	0.5185	-0.4175	-0.1313	-0.8717	-0.6412	-0.3914	-0.7122	0.4965	0.1716	-0.0736	-0.3231	-0.3903	-0.6555	-0.3195	-0.4392	-0.051	-0.2671	1.1938	0.7041	-0.607	-0.9053	-0.0394	0.5941	0.294	0.7031	0.4499	0.7368	0.4155	0.6367	0.1805	-0.0629	2.012	2.2857	0.2543	0.1112	1.6261	1.2828	2.5481	1.1195	0.4045	0.2798	1.3253	1.1125	1.5925	1.8782	-1.1599	-0.2327	0.0954	-0.1944	0.3152	0.4015	0.5432	0.4825	-1.5244	-0.2579	-0.0879	-0.2292	1.9303	0.1656	1	—	1.2951	-0.0181	2.3568	0.3704	-0.3033	-0.2419	1.0399	0.6385	0.3704	2.3568	-0.3033	-0.2419
2021-07-30	QRVO	Technology	Semiconductors	Qorvo, Inc.	2021-03-31	2021-05-24	4.015e+9	1.884e+9	9.066e+8	1.339e+9	8.826e+8	7.336e+8	1.115e+9	7.221e+9	4.629e+9	1.748e+9	3.498e+8	1.398e+9	0.1654	0.2608	0.1016	0.2258	0.4691	0.556	0.1585	1.7746	0.2777	0.0787	-0.1436	0.2396	0.425	1.1422	0.4265	0.0951	0.1915	0.2097	-0.242	-0.2613	11.7367	-0.0453	0.0031	2.7622	0.1936	-0.3589	0.1421	-0.0287	0.2578	0.9026	-0.0222	0.0239	1.372e+9	2021-07-30	2.105e+10	2021-05-24	2021-04-03	8,400	0.0633	-0.031	0.0075	0.1095	0.5206	-0.0499	-0.2941	1.831	-0.1713	0.341	-0.0057	2.140e+10	0.0348	0.053	0.0626	0.1876	0.2199	0.0652	478,012.7381	224,234.0476	107,931.7857	132,725.3571	0.1658	0.088	0.1763	0.0191	-0.452	0.2367	-0.4362	0.5397	-0.0861	0.3162	0.0789	0.0416	-0.4692	-0.0568	-0.2035	-0.1702	-0.4246	-0.1535	-0.1361	0.6313	0.3601	0.8309	0.7298	0.4219	0.1926	0.9383	0.6374	0.9871	1.3501	1.1232	1.1729	0.0979	0.0265	0.5941	1.4	0.7772	0.4618	0.2786	0.2188	0.107	0.3664	0.2313	0.5519	-0.002	0.338	-0.4216	-0.1381	-0.3126	0.3946	0.4633	0.215	0.625	0.4306	-0.1817	-0.3903	-0.9979	-1.2489	-0.036	0.0288	0.5008	0.6849	0.2819	-0.1571	1.4535	0.951	-0.3627	-0.1523	-0.3083	-0.3397	-0.1692	-0.1749	0.0519	-0.0464	0.0355	-0.186	0.6804	0.5876	0.3459	0.1931	0.5876	0.4246	1.548	0.2597	0.2777	0.0629	1.1985	0.9953	1.037	1.165	-0.218	0.5018	0.5748	0.7897	1.5282	1.8051	-0.6413	-0.2352	-0.6344	0.1576	0.3532	-0.5447	2.7004	0.7148	1	—	-0.2847	0.3179	0.7525	0.3026	0.0643	-0.0314	0.0498	0.0166	0.3026	0.7525	0.0643	-0.0314
2021-07-30	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2021-03-31	2021-04-29	2.181e+8	-1.320e+9	-4.104e+9	-3.181e+9	-4.446e+9	-5.485e+9	-6.514e+9	3.435e+10	9.172e+9	2.158e+10	1.649e+10	5.091e+9	-0.1264	-0.0384	-0.1597	-18.8215	-6.0518	0.0063	-0.598	—	-29.8704	0.0217	—	-0.9793	-1.301	-9.9721	—	-18.8649	-1.0437	-2.4515	-0.6283	—	-4.3425	-0.0535	-0.0246	1.6044	0.1482	-0.733	0	-1.0059	-0.6512	-8.9927	-0.3028	-0.1395	-1.454e+9	2021-07-30	1.958e+10	2021-02-26	2020-12-31	85,000	-0.0047	-0.0986	-0.1159	0.1826	0.6953	-0.2074	-0.4554	1.3491	-0.6456	0.341	-0.0057	3.607e+10	-0.2801	-0.3327	-0.0882	0.006	0.4685	-0.0743	2,565.5176	-15,525.9647	-48,286.8353	-76,633.1059	-0.9792	-0.1138	-0.9746	-1.4877	-1.3207	-1.5727	-1.6919	-3.0531	-2.412	-6.3009	-3.8391	-3.0413	-2.8314	-1.116	-1.5604	-1.4767	-0.9114	—	—	-5.6485	-3.8938	-0.5139	-0.8238	—	—	-3.3396	-2.0455	-3.5845	-2.5356	-4.155	-2.8245	—	—	-6.8489	-3.7698	-3.8216	-2.4833	-2.3337	-1.5924	-5.273	-3.5228	-4.1252	-3.2551	-2.6008	-2.6236	-0.7575	-1.184	0.4975	1.1779	-1.55	-0.7005	—	—	-0.4766	-0.4665	-1.5615	-1.3649	-2.0894	-1.8387	0.0373	0.589	-0.0147	-0.1255	-0.3381	0.177	-0.7999	-0.6557	-0.8836	-0.8135	-0.8398	-0.7606	-0.738	-0.884	-0.1844	-0.1583	-4.1429	-2.7062	-0.3912	-0.3166	-2.8835	-2.4235	-0.5067	-0.3022	-1.8128	-1.2386	-2.2094	-2.155	-3.8981	-2.6418	-6.0899	-4.2131	-2.1151	-1.2252	-3.4185	-2.1562	-1.6545	-1.3826	-0.175	0.6087	-1.809	-2.4667	1.2491	-2.6488	1	—	-2.081	-2.3588	-2.5418	-1.8815	-0.5329	-1.3122	-1.3739	-2.2199	-1.8815	-2.5418	-0.5329	-1.3122
2021-07-30	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2021-03-31	2021-05-07	1.039e+9	7.227e+8	6.401e+8	5.941e+8	2.939e+8	1.509e+8	5.128e+8	1.063e+10	5.970e+9	4.241e+9	4.104e+9	1.373e+8	0.0635	0.068	0.0142	0.6159	0.6954	0.0978	0.0253	3.3988	0.4934	0.0341	-0	-0.0905	-0.1325	-0.164	-0.167	-0.0542	-0.0504	-0.2071	-0.3991	-6.9076	1.9006	-0.0325	-0.0031	0.9277	0.0129	-0.4313	0	0.0486	—	-0.0735	-0.0122	-0.0123	3.058e+8	2021-07-30	1.113e+10	2021-02-17	2020-12-31	431	-0.0422	0.021	0.0366	0.4129	0.6036	-0.0324	-0.2414	1.0242	-0.468	0.341	-0.0057	1.523e+10	0.0136	0.0461	0.039	0.0682	0.5364	0.0275	2.411e+6	1.677e+6	1.485e+6	1.190e+6	-0.0504	-0.0512	-0.0483	-0.5071	0.5086	-0.9292	-0.4318	-0.662	-0.3832	1.7987	0.868	0.9246	0.4581	-0.9764	-0.3436	-0.4003	-0.5457	0.5879	0.2606	1.5592	0.5791	-0.2221	-0.1299	0.7365	0.6356	-0.5916	-0.2736	-0.4896	-0.3274	-0.3846	-0.0355	-0.3839	0.068	-0.2258	0.1456	-0.219	0.2552	-0.1306	-0.286	-0.2567	-0.0214	0.1253	0.6567	-0.4081	0.0257	-0.688	-0.1749	0.7188	1.3115	-0.3554	0.6075	-1.2995	-0.2226	-0.3621	-0.3912	-0.1204	-0.5947	-0.5004	-0.9176	-0.2336	-0.2009	-0.9002	-0.5101	1.1069	0.7407	1.6123	0.0805	3.177	0.6513	5.091	1.4688	4.04	0.9561	-0.3059	-0.2542	-0.2667	-0.053	-0.1626	-0.1057	-0.0899	0.016	-0.5067	-0.1925	0.4432	0.4961	—	—	-0.2564	0.0467	0.1549	0.1919	-0.0214	0.2541	0.1903	0.4378	0.137	0.0353	1.2732	0.3721	0.5928	0.0822	0.2703	-1.3893	1	—	0.0186	0.2366	-0.0648	0.3595	-0.1861	0.161	0.5199	0.1276	0.3595	-0.0648	-0.1861	0.161
2021-07-30	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2021-03-31	2021-05-06	9.198e+9	7.740e+9	3.989e+9	4.707e+9	4.460e+9	4.004e+9	2.029e+9	1.777e+10	1.198e+10	2.697e+9	1.259e+9	3.504e+9	0.3254	0.4355	0.2253	0.4337	0.8415	0.5175	0.3343	0.6465	0.2206	-0.0796	-0.2163	0.3115	0.2927	0.6417	0.1895	0.0872	0.2443	0.2583	-0.1517	-0.2674	68.1988	-0.0383	0.0018	2.3857	0.1972	-0.3261	0.2878	-0.1112	-0.1503	0.3302	-0.0497	0.0414	4.654e+9	2021-07-30	6.545e+10	2021-02-08	2020-12-31	9,123	0.1263	0.0288	0.1939	0.1405	-0.1155	-0.1138	-0.2	0.8328	-0.3213	0.341	-0.0057	6.464e+10	0.0612	0.031	0.0728	0.1423	0.183	0.0711	1.008e+6	848,383.2073	437,268.4423	222,382.9881	0.1644	0.0317	0.1852	0.8448	0.8125	1.2928	0.8375	2.2407	1.7877	1.3193	2.2369	1.4949	1.313	-0.1341	-0.396	0.1335	-0.0533	-0.6684	-0.646	0.3859	0.3231	-2.9048	-2.698	0.2627	0.0479	1.2712	0.9397	0.6365	0.3981	0.5455	0.3649	-0.0945	-0.2919	0.5508	0.7261	0.9949	0.8312	0.3262	0.3218	0.5567	0.6611	-0.1068	-0.5217	0.1751	0.4063	-0.5227	-0.4658	-0.4329	-0.2254	0.9337	0.8882	0.6233	0.6363	0.8536	0.5862	-0.521	-0.7758	-0.1345	-0.3759	0.3501	0.8004	0.3054	0.399	1.6108	1.2631	0.1789	0.1535	1.1894	1.2548	1.2445	2.1371	0.3901	0.3274	0.2393	0.0756	0.6742	0.6899	0.1403	-0.0153	0.6142	0.5189	3.6556	2.0519	0.1012	-0.141	-0.3313	-0.3135	0.2786	0.1652	-1.2373	-1.7698	0.863	0.8056	1.7381	1.9978	0.2538	1.4969	-0.4397	-1.484	-0.5251	0.5758	-0.3061	-0.3486	1	—	0.9341	-1.0069	0.47	-0.0291	0.4277	-0.1208	0.8469	-0.0364	-0.0291	0.47	0.4277	-0.1208
2021-07-30	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2021-03-31	2021-05-05	6.709e+9	5.631e+9	1.932e+9	2.354e+9	1.932e+9	1.574e+9	2.190e+9	1.533e+11	1.786e+10	2.916e+9	-2.200e+10	5.081e+10	—	0.0367	0.0103	0.288	0.8393	0.0438	0.0881	1.4333	0.3264	0.0044	-0.0293	0.0125	0.0864	0.1432	-0.2094	0.0329	-4.685e-4	-0.2251	-0.019	9.3475	7.346	-0.0325	0.0235	0.3946	0.3314	-0.8835	0	0.0498	—	0.1307	-0	-0.0072	2.520e+8	2021-07-30	1.838e+10	2021-02-23	2020-12-31	19,406	-0.0081	-0.0458	-0.1112	0.148	0.946	-0.1795	-0.3264	1.233	-0.3714	0.341	-0.0057	-2.951e+10	0.0856	0.1191	—	—	0.9716	0.0137	345,717.8192	290,167.9893	99,556.8381	112,851.6954	0.0208	0.0122	0.0206	—	—	-1.1183	-0.6355	-0.7161	-0.5621	0.6161	0.2085	1.4864	0.6508	-1.0849	-0.8222	-0.2917	-0.3002	-0.3093	0.1753	0.841	0.5745	-0.9209	-0.1249	0.6724	0.3808	-0.114	-0.0986	0.0903	-0.1272	-0.0299	-0.1777	-0.4184	-0.1961	0.2524	0.1208	-0.0132	0.2718	-0.1483	0.1193	0.9742	0.4448	1.2497	0.6369	—	—	—	—	2.1373	0.7586	1.6254	0.8154	3.4074	2.0177	-0.2623	-0.2836	-0.1218	-0.067	1.4705	0.3151	-0.447	-0.4441	1.1835	0.2511	-1.0592	-0.506	-0.4979	-0.8185	-0.1501	-0.5052	-0.2052	-0.4977	-0.0231	-0.1399	-0.1954	-0.1278	0.0451	-0.0047	0.069	0.3135	0.1179	0.0609	-0.5067	-0.1805	0.4457	0.3301	—	—	0.0142	-0.1662	0.608	0.5717	0.0627	-0.2043	-0.2979	-0.8912	-0.864	-1.3393	-0.3921	1.2557	-1.4257	-0.9303	0.8995	-0.7039	1	—	-0.2434	0.2083	-0.0125	0.6134	0.2623	-0.5893	-0.3175	-0.0176	0.6134	-0.0125	0.2623	-0.5893
2021-07-30	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2021-03-31	2021-04-30	5.001e+9	1.960e+9	3.137e+8	3.740e+8	3.122e+8	3.270e+8	5.121e+8	2.565e+9	1.198e+9	4.958e+8	-2.150e+6	4.979e+8	0.1949	0.7641	0.1275	0.0627	0.3919	1.9495	0.273	1.6505	0.1024	0.0829	-0.0511	-0.1819	-0.2269	-0.499	0.122	-0.0397	-0.2226	0.1555	-0.1933	0.0057	—	-0	-0	1.2053	0.1941	-0.5331	0	-0.1188	—	-0.3171	-0.0106	0.0121	3.284e+8	2021-07-30	1.082e+10	2021-02-12	2020-12-31	13,000	-0.1875	0.1038	0.1259	0.4679	0.7825	0	-0.247	0.9274	-0.2196	0.341	-0.0057	1.082e+10	0.0302	0.0473	0.0346	0.4622	0.1107	0.0304	384,668.3846	150,763	24,129.4615	39,389.9231	0.0069	-0.0341	0.0056	0.171	0.256	2.9032	3.2237	0.8955	0.8746	-0.4705	-0.3407	-0.2596	0.481	2.7398	2.3733	0.0276	0.2134	-0.2101	-0.191	-0.1223	-0.1941	0.9308	1.3125	0.6245	1.028	-1.015	-0.8402	-0.7397	-0.3053	-0.7712	-0.7388	-0.1494	-0.15	-0.1464	-0.1746	-0.9281	-0.8975	0.2254	0.2632	0.0279	0.1836	0.1445	0.3344	-0.4844	-0.2772	0.1913	0.4955	-0.6685	-0.5308	0.7173	0.8866	0.7024	1.085	—	—	2.1137	2.6251	-0.2678	-0.0123	-0.1225	0.0242	0.2855	0.9945	0.6193	0.6632	-0.4581	0.0413	-0.4846	0.4462	-0.529	-0.4323	-0.3003	-0.1702	-0.7759	-0.5894	-0.0156	-0.0981	-0.1	-0.0135	0.0727	0.0217	-0.5067	-0.5526	0.085	0.0244	—	—	-0.5791	-0.5778	0.2134	-0.8556	0.381	0.3617	0.2923	0.5135	1.3782	0.8647	1.6189	0.8336	1.0377	0.016	-0.0211	0.3729	1	—	1.0116	0.3091	-0.4062	0.0411	0.8952	0.7906	-0.0319	0.6604	0.0411	-0.4062	0.8952	0.7906
2021-07-30	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2021-03-31	2021-05-07	8.558e+9	8.291e+9	1.300e+9	1.425e+9	1.300e+9	1.048e+9	1.732e+9	5.607e+10	7.592e+9	3.128e+9	-2.723e+9	1.480e+10	—	0.1479	0.0187	0.1519	0.9688	0.1526	0.138	1.7624	0.2024	0.0143	-0.0623	0.0493	0.0604	-0.0076	-0.483	-0.0087	-0.0102	-5.8108	-0.0558	1.9109	8.1761	-0.0507	0.0282	0.4345	0.264	-0.8638	0	0.1186	—	-0.0569	-0.014	-7.082e-4	3.600e+8	2021-07-30	1.774e+10	2020-11-24	2020-09-30	14,800	0.0423	-0.0032	-0.007	0.3039	0.9098	-0.0495	-0.2497	1.0663	-0.31	0.341	-0.0057	6.067e+9	0.0591	0.0976	0.2349	1.4106	0.428	0.0203	578,243.2432	560,202.7027	87,837.8378	117,027.027	0.0068	0.0207	0.007	—	—	-0.4462	0.48	-0.6002	-0.4069	-0.0403	-0.7419	1.9917	1.1096	-0.8664	-0.1939	-0.2055	-0.2004	-0.1591	0.3987	0.3076	0.1354	-0.6895	0.2008	0.6001	0.2709	0.0563	0.1449	0.0212	-0.2371	-0.204	-0.3667	-0.6405	-0.4073	0.0238	-0.312	-0.0533	0.2098	-4.4965	-3.1834	0.5209	-0.17	0.919	0.4151	2.9691	0.9782	2.3078	1.0606	0.3656	-0.5242	1.4338	0.5588	1.254	0.4569	-0.247	-0.2568	-1.3675	-1.1724	1.8211	0.5375	-0.431	-0.4372	0.7426	-0.094	-0.9648	-0.3856	-0.2603	-0.3902	0.4979	0.3358	-0.2555	-0.5659	-0.0074	-0.123	-0.0326	0.275	-0.0163	-0.0746	0.1	0.3554	0.077	-0.0141	-0.5067	-0.1805	0.5928	0.436	—	—	-0.2344	-0.41	0.0874	-0.0132	0.17	-0.0634	-0.0643	-0.5573	-0.2254	-0.3706	0.5878	1.1623	0.358	-0.0158	0.3973	-0.2684	1	—	0.0078	0.245	-0.5931	0.352	-0.0991	0.2422	-0.1387	0.1264	0.352	-0.5931	-0.0991	0.2422
2021-07-30	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2021-03-27	2021-05-20	4.401e+9	2.861e+9	-4.360e+7	2.213e+8	-2.630e+7	-1.211e+8	2.731e+8	7.888e+9	2.604e+9	3.621e+9	1.042e+9	2.777e+9	-0.01	0.3628	-0.0154	-0.0099	0.6502	0.5579	-0.0465	—	0.0621	0.0636	-0.283	-0.2856	-0.2168	-1.1375	-0.4361	-0.0614	-0.2613	-0.458	-0.459	-4.7063	-0.5423	-0.0142	-0.0057	2.1128	0.352	-0.6698	0	-0.6623	-0.3165	-0.852	-0.0165	0.0014	8.750e+7	2021-07-30	8.400e+9	2021-05-20	2021-03-27	20,300	-0.1847	-0.0364	-0.1435	0.1298	0.6668	-0.1824	-0.3517	0.9425	-0.4702	0.341	-0.0057	9.244e+9	-0.0144	0.0325	0.0239	0.476	0.31	0.0104	216,788.1773	140,955.665	-2,147.7833	13,453.202	-0.1237	-0.2094	-0.1008	-0.8868	-0.8016	0.8531	0.3689	-1.0684	-0.8065	-0.8209	-0.0988	0.7483	1.3864	-0.0529	-0.5696	-0.5242	-0.3407	—	—	-0.2958	0.1288	0.476	0.047	0.1165	-0.137	-1.4953	-0.8219	-0.7128	-0.46	-1.5083	-1.0435	-0.6024	-0.601	-0.2654	0.067	-1.0874	-0.6295	-0.3768	-0.355	-0.7345	-0.3183	-0.0835	-0.0353	-0.6677	-0.5186	0.2221	0.1579	-0.0189	0.4722	-0.6677	0.1493	-0.6621	-0.2965	-0.4069	-0.3986	1.1401	0.8682	-0.6885	-0.2876	0.2409	1.2535	1.3187	1.5342	-0.0356	0.4878	-0.6296	-0.4035	-0.5081	-0.0627	-0.6418	-0.4107	-0.3981	-0.1691	-0.767	-0.6814	-0.5874	-0.1844	-0.7407	-0.6597	-0.2483	-0.0577	-0.5067	-0.3022	-1.0778	-0.6401	-0.9546	-0.9089	-1.2878	-0.9047	-0.0054	0.063	0.2041	0.3123	-0.4147	-0.0598	-0.723	-1.6392	-0.5069	0.535	-1.4664	-1.2318	0.0243	-1.4043	1	—	-0.1231	0.0879	-0.5491	-0.0484	0.4138	-0.9523	-0.2147	-0.0176	-0.0484	-0.5491	0.4138	-0.9523
2021-07-30	RMD	Healthcare	Medical - Devices	ResMed Inc.	2021-03-31	2021-04-29	3.091e+9	1.798e+9	8.853e+8	1.083e+9	8.920e+8	4.572e+8	7.333e+8	4.586e+9	2.709e+9	8.688e+8	6.382e+8	2.306e+8	0.1412	0.392	0.0997	0.2864	0.5816	0.6741	0.1688	1.8381	0.2372	0.0836	-0.1275	0.069	0.0577	0.2513	0.4528	0.0417	-0.0761	-0.005	-0.1895	-0.5891	32.0392	-0.0234	0.0073	0.8621	0.0503	-0.4092	0.0705	0.1228	-0.2802	0.1823	-0.0204	0.0011	1.856e+8	2021-07-30	3.960e+10	2020-08-12	2020-06-30	7,770	0.0732	0.1026	0.4489	0.3537	0.2151	0	-0.2052	0.7944	-0.191	0.341	-0.0057	4.023e+10	0.0115	0.0185	0.0269	0.0768	0.0684	0.0047	397,820.4633	231,373.7452	113,936.2934	94,377.9923	-0.0039	-0.1457	-0.0042	-0.1062	-0.241	1.03	0.5495	0.5139	0.1753	0.6086	0.9356	0.4806	0.2006	0.1801	-0.1331	-0.1524	-0.2879	-0.1245	-0.1443	0.4575	0.4679	0.9461	0.7951	0.4572	0.5002	0.1475	-0.3529	0.0142	-0.3592	0.0948	-0.0986	0.1192	0.124	0.3009	0.2313	-0.3248	-0.5271	0.0678	0.0196	-0.291	-0.3463	-0.2988	-0.8819	-0.6162	-0.5019	-0.6688	-0.5592	-0.8063	-0.7293	0.7372	0.6502	0.5301	0.5122	0.1905	0.035	0.5029	0.4053	0.2745	0.2959	-0.2599	-0.5584	-0.6556	-0.6123	1.2127	0.8448	-0.4447	-0.4245	-0.2911	-0.3352	-0.1435	-0.0395	-0.0928	-0.2	0.0676	-0.1181	-0.0631	-0.2441	-0.5077	-0.7727	0.043	-0.0981	0.513	-0.1787	0.6018	0.4312	-0.8186	-0.8222	0.0826	-0.0349	-0.1508	-0.186	0.2006	0.1521	-0.6179	-0.5704	1.3594	2.8381	0.9011	-0.6307	1.0377	0.5142	-0.4218	0.5751	1	—	0.1713	0.3729	-0.1375	-0.6037	0.1966	0.8726	-0.2236	0.2721	-0.6037	-0.1375	0.1966	0.8726
2021-07-30	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2021-06-30	2021-07-27	6.758e+9	2.839e+9	1.250e+9	2.095e+9	1.914e+9	1.543e+9	1.284e+9	8.573e+9	2.270e+9	2.360e+9	1.446e+9	9.138e+8	0.2833	0.3311	0.18	0.185	0.42	0.7883	0.68	0.8959	0.19	-0.0187	-0.0713	0.0413	0.0697	0.1115	0.113	0.0117	0.0716	-0.0979	-0.2752	-0.6903	20.7132	-0.0363	0.0037	0.9546	0.1066	-0.6993	0	-0.1492	-0.047	0.0702	-0.0073	-0.0051	7.029e+8	2021-07-30	3.566e+10	2020-11-10	2020-09-30	23,500	0.0217	0.0748	0.1681	0.2474	0.3238	0	-0.1974	0.8459	-0.1189	0.341	-0.0057	3.711e+10	0.0433	0.036	0.0564	0.1821	0.0636	0.0197	287,582.9787	120,791.4894	53,200	54,642.5532	0.0192	0.0217	0.0196	0.6274	0.7322	0.6616	0.7462	1.6182	1.6888	0.1193	0.3776	-0.1499	0.6212	0.4094	0.0682	0.7306	1.6336	-0.5546	-0.6688	0.2544	0.6723	-1.4679	-1.995	0.5803	0.9149	0.0193	0.206	0.046	0.3124	-0.0665	0.131	-0.1566	-0.1587	0.1358	0.2724	0.2836	0.2924	-0.0233	-0.0084	0.251	0.3677	-0.0296	0.0915	-0.1072	0.2132	-0.4338	-0.7525	-0.8218	-0.8382	0.2901	0.363	0.5008	0.7195	-0.0171	0.0206	-0.3782	-0.2907	0.0076	0.2956	-0.2228	-0.3986	-0.2872	-0.063	-0.1768	-0.1861	-0.5573	-0.392	-0.5565	0.1023	-0.4042	-0.0097	-0.2427	0.1656	-0.0989	0.0679	0.0381	-0.0433	0.1039	0.1509	0.1148	0.0667	-0.5067	-0.5526	0.02	-0.0593	0.0558	0.0663	-0.066	0.1335	0.3372	-0.2102	0.0973	0.0893	-0.085	0.0932	0.9437	1.2568	0.2324	-0.3502	1.0377	0.6064	-0.2666	1.0868	1	—	0.8383	-0.6638	0.1496	-0.1837	0.0576	0.645	-0.0184	0.0872	-0.1837	0.1496	0.0576	0.645
2021-07-30	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2021-03-31	2021-04-30	2.209e+9	1.150e+9	7.230e+8	4.893e+8	3.990e+8	3.102e+8	4.389e+8	1.877e+9	9.889e+8	3.693e+8	2.520e+8	1.173e+8	0.4311	0.6127	0.1653	0.3273	0.5206	1.1769	0.3137	1.4936	0.1987	0.0816	-0.0526	0.0649	0.0984	0.7846	0.3925	0.132	-0.0613	0.0755	-0.1968	-0.515	141.339	-0.0063	0.0203	0.5163	0.0625	-0.4731	0	0.0685	-0.4516	0.7197	-0.0095	-9.736e-4	1.703e+8	2021-07-30	1.886e+10	2021-02-26	2020-12-31	15,616	0.0444	0.1207	0.0304	0.0687	0.0025	-0.0846	-0.194	0.8152	-0.2398	0.341	-0.0057	1.911e+10	0.0164	0.0233	0.0256	0.1156	0.0524	0.009	141,449.3468	73,634.7976	46,296.2346	28,107.5179	0.0196	-6.3723	0.0205	1.391	1.1659	2.364	1.6525	1.4155	1.2028	0.8059	1.0116	0.2425	0.8234	1.1892	0.5881	0.0979	0.0321	-0.2818	-0.4133	0.2918	0.5704	0.8991	0.4192	0.6212	0.803	0.1285	0.2555	0.1221	0.1434	0.7104	0.4494	0.0703	-0.1175	0.7966	0.686	-0.2638	-0.071	0.1468	-0.0239	-0.2073	0.0539	-0.2257	-0.1486	-0.639	-0.4874	-0.5824	-0.9441	-0.8584	-0.6752	0.699	1.4657	0.5516	0.7631	2.1948	2.1348	1.6818	1.3159	1.2373	1.8447	-0.3983	-0.833	-0.5757	-0.8238	0.9066	1.4561	-0.7066	-0.5175	-0.6696	-0.3857	-0.4338	-0.0433	-0.3428	-0.0528	-0.0256	-0.0157	0.04	0.2606	-3.3748	-3.2458	0.1175	0.2707	-0.5067	-0.3022	0.4857	0.633	-1.4609	-1.4117	0.7947	0.4812	0.2558	0.2466	0.1657	0.2868	-0.4638	-0.0941	1.6316	-0.0227	-0.8907	-1.1795	-0.1237	0.6472	-0.3593	0.2293	1	—	0.9252	0.1921	0.1888	-0.4403	0.9155	-0.2233	-0.078	0.5586	-0.4403	0.1888	0.9155	-0.2233
2021-07-30	ROP	Technology	Software - Application	Roper Technologies, Inc.	2021-03-31	2021-05-05	5.215e+9	3.491e+9	1.382e+9	1.963e+9	1.405e+9	9.984e+8	1.666e+9	2.387e+10	1.077e+10	9.074e+9	8.743e+9	3.310e+8	0.0557	0.1462	0.0418	0.265	0.6693	0.2185	0.0927	1.7236	0.3195	0.0303	-0.0318	-0.0397	0.005	-0.0796	0.1259	-0.0115	-0.0689	0.0535	-0.3801	-4.4543	6.0021	-0.0326	0.0059	0.5701	0.0139	-0.549	0	-0.1616	-0.0387	-0.0399	-0.0243	-0.0066	2.074e+8	2021-07-30	5.179e+10	2021-02-22	2020-12-31	18,400	0.1179	0.0462	0.1019	0.2537	0.0908	-0.0106	-0.1462	0.8585	-0.188	0.341	-0.0057	6.053e+10	0.0193	0.0322	0.0324	0.0862	0.2079	0.004	283,418.4783	189,701.087	75,092.3913	90,548.913	-0.1409	0.0635	-0.1575	-0.5476	-0.9167	-0.4563	-1.3377	-0.2821	-0.9271	0.5051	0.4441	0.823	0.516	-0.7343	-1.2345	-0.2837	-0.5629	-0.1768	-0.1685	0.8112	0.7614	-0.3117	-0.6184	0.6669	0.5153	-0.3559	-1.0923	-0.1255	-0.7594	-0.2871	-0.6526	-0.1462	-0.2733	0.0085	-0.6949	-0.2952	-0.6933	0.1253	-0.0927	-0.1589	-0.4996	-0.0887	-0.244	-0.5214	-0.5325	-0.648	-0.5188	-0.3518	0.322	-0.2565	-0.5659	-0.5891	-2.0163	-0.2869	-0.4556	-0.1286	-0.3998	0.1717	0.3717	-0.3767	-0.8292	-0.894	-1.2676	0.543	0.1308	-0.5615	-0.6112	-0.3911	-0.4832	-0.3102	-0.3824	-0.1073	-0.3453	0.2121	-0.0362	-0.6629	-1.1256	0.2563	0.113	-0.4193	-0.4074	-0.5067	-1.5066	-0.0065	-0.4229	0.087	-0.0324	-0.2119	-0.4386	-0.2955	0.4413	0.073	-0.2405	-0.6421	-0.7061	0.5148	0.6418	0.2725	-0.9516	0.8917	1.2163	-0.2287	0.5967	1	—	-0.5741	-0.0085	-0.6084	-0.2946	-0.629	0.4446	-0.5592	-0.2913	-0.2946	-0.6084	-0.629	0.4446
2021-07-30	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2021-05-01	2021-06-08	1.520e+10	4.058e+9	1.535e+9	1.658e+9	1.297e+9	8.677e+8	3.655e+9	1.340e+10	3.653e+9	5.656e+9	2.893e+8	5.367e+9	0.2817	0.3029	0.0648	0.1009	0.2669	1.135	0.2375	4.6758	0.2404	0.2381	-0.0992	0.0795	0.2075	0.3384	805.0331	0.0195	0.1523	6.4287	-0.4222	-0.1745	13.3185	-0.0163	-0.0128	1.2815	0.4006	-0.7273	0	-2.2886	0.1132	0.2589	-0.0069	-0.0089	1.618e+8	2021-07-30	4.329e+10	2021-03-29	2021-01-30	93,700	0.013	-0.0105	-0.0608	0.1076	0.4006	-0.0751	-0.2695	1.3899	-0.31	0.341	-0.0057	4.358e+10	0.02	0.0844	0.038	0.3489	0.0844	0.0037	162,272.9136	43,308.3565	16,381.1846	39,002.7108	0.0657	-0.037	0.0665	0.6195	0.4995	0.4913	0.0615	0.0335	0.0848	-0.2861	0.2663	-0.7476	-0.2785	1.1053	0.5099	-0.0336	-0.0467	1.1708	0.8841	0.4709	0.7049	3.4735	2.6838	0.5191	0.6128	0.1963	0.3005	0.411	0.3522	0.1954	0.1028	5.8763	4.0552	0.1789	0.326	0.6161	0.5256	3.3756	2.0178	-0.1459	0.0973	0.7154	0.6012	-0.4247	-0.2539	-0.0617	-0.2308	-0.7543	-0.533	-0.4761	0.3339	0.6502	0.8491	-0.1527	-0.1511	0.9939	0.7474	-1.2142	-0.8697	-0.0919	0.1671	1.6369	1.9303	-0.3111	0.2047	-0.6853	-0.486	-0.7424	-0.5312	-0.5622	-0.2702	-0.3017	0.0336	-0.1273	-0.107	0.2418	0.4038	-0.1106	-0.0412	0.2564	0.3954	-0.5067	-0.3022	-4.5571	-3.4732	0.6565	0.6912	0.1841	0.0748	0.3504	0.313	0.0351	0.2003	-0.6516	-0.2251	-0.3353	-0.8705	-0.6462	-0.1521	0.0072	-0.252	1.3721	-0.2684	1	—	0.1567	1.4243	1.0972	-0.0639	0.4015	-0.3637	-0.0758	0.7905	-0.0639	1.0972	0.4015	-0.3637
2021-07-30	RSG	Industrials	Waste Management	Republic Services, Inc.	2021-03-31	2021-05-05	1.020e+10	3.229e+9	1.861e+9	2.724e+9	1.552e+9	1.017e+9	1.384e+9	2.325e+10	8.633e+9	9.006e+9	8.983e+9	2.320e+7	0.0882	0.1389	0.0437	0.1825	0.3167	0.4385	0.1178	2.5205	0.1358	0.0665	-0.4599	-0.018	0.1228	0.04	0.2434	0.0102	-0.0477	0.0135	-0.3873	-3.2974	4.7427	-0.0359	0.006	0.5968	9.977e-4	-0.6285	0	0.01	-0.088	0.058	-0.0039	0.0013	5.281e+8	2021-07-30	3.771e+10	2021-02-22	2020-12-31	35,000	-0.0278	0.0759	0.1177	0.3182	0.2855	0	-0.1495	0.6496	-0.1298	0.341	-0.0057	4.669e+10	0.027	0.0367	0.0583	0.2184	0.2289	0.014	291,320	92,268.5714	53,157.1429	39,551.4286	0.0101	-0.0278	0.0098	-0.3797	-0.3185	-0.5006	-0.5384	-0.2559	-0.4225	0.1072	0.3628	-0.5531	0.1059	-0.2927	-0.6263	-0.2404	-0.3281	0.187	0.3597	0.0212	0.1359	0.5433	0.7782	-0.271	-1.2619	-0.2554	-0.0719	0.1865	0.4228	-0.149	0.0291	-0.0508	-0.0317	0.1275	0.2593	-0.2078	-0.1901	0.0859	0.1109	-0.0276	0.1378	-0.0189	0.1066	-0.0745	0.2557	-0.3529	-0.5911	-0.2832	0.2419	-0.294	-0.3527	-0.2541	-0.6492	-0.31	-0.3517	-0.3527	-0.2608	0.179	0.4872	-0.3661	-1.0021	-0.9782	-1.3388	0.1622	0.1756	-0.5535	-0.3753	-0.6249	-0.2249	-0.4044	-0.0104	-0.2997	-0.1667	-0.2591	-0.0876	-0.0016	-0.0838	-0.077	0.005	0.0854	0.0352	-0.5067	-0.5526	0.3607	0.3795	-0.098	-0.0889	-0.0821	0.1111	0.4624	0.4429	0.2039	0.1916	-0.2874	-0.1323	0.9592	0.7889	0.6779	-0.4491	1.0377	1.1778	-0.858	1.0091	1	—	-0.2522	0.4246	0.0755	0.0302	-0.4116	0.7071	-0.1376	0.0862	0.0302	0.0755	-0.4116	0.7071
2021-07-30	RTX	Industrials	Aerospace & Defense	RTX Corporation	2021-06-30	2021-07-27	6.229e+10	1.006e+10	2.381e+9	6.953e+9	2.381e+9	2.184e+9	3.065e+9	1.588e+11	7.112e+10	3.305e+10	2.499e+10	8.051e+9	0.0192	0.0633	0.0137	0.0382	0.1615	0.3922	0.0307	2.2665	0.0492	0.0174	-0.3808	0.2823	-0.028	-0.314	-0.0905	-0.0332	0.5266	0.0244	-0.208	-3.5947	1.7068	-0.0413	-0.0033	0.7889	0.0507	-0.542	0.0417	0.2845	0.3514	-0.5964	-0.0068	-0.0081	3.862e+9	2021-07-30	1.302e+11	2021-02-08	2020-12-31	181,000	-0.2558	0.0192	0.0509	0.3191	0.5253	-0.028	-0.2046	1.0894	-0.4219	0.341	-0.0057	1.552e+11	0.0168	0.0235	0.0448	0.4013	0.546	0.0297	344,138.1215	55,563.5359	13,154.6961	16,933.7017	0.723	-0.2691	0.5381	-0.7358	-0.69	-0.9575	-1.0435	-0.6682	-0.887	-0.5887	-0.4847	-1.159	-0.6687	-0.3857	-0.7183	-0.3909	-0.632	0.071	0.1989	-0.351	-0.7201	-0.6149	-0.8188	-0.0978	-0.8188	1.1361	1.3357	-0.2129	0.1089	-0.5577	-0.4753	-0.3219	-0.357	-0.1109	-0.1184	2.1577	2.1325	0.0966	0.1226	-0.2018	-0.0059	-0.2217	-0.1762	-0.3082	-0.0481	0.0552	0.2237	0.7502	2.3141	0.6403	0.7923	-0.3402	-0.8053	-0.3657	-0.4225	-0.7262	-0.6978	-0.5112	-0.2844	-0.2892	-0.6782	-0.653	-0.7384	0.5767	0.6178	-0.4995	-0.1396	-0.713	-0.6461	-0.5761	-0.5919	-0.385	-0.6646	-0.9967	-0.8038	3.1204	3.1017	-0.9587	-0.706	1.6785	1.7375	0.0966	1.9679	0.9478	1.1358	1.5492	1.5736	-0.9491	-1.0908	0.3565	-0.1095	0.049	0.0429	0.2676	0.486	0.1109	0.1675	0.683	0.17	0.654	0.5203	0.4667	-1.0623	1	—	-0.732	-0.4467	0.3927	0.4615	-0.2771	0.1887	0.4662	-0.5893	0.4615	0.3927	-0.2771	0.1887
2021-07-30	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2021-06-30	2021-06-30	4.855e+9	2.697e+9	1.598e+9	1.841e+9	1.569e+9	1.182e+9	1.380e+9	8.739e+9	4.240e+9	2.543e+9	1.970e+9	5.728e+8	0.2011	0.3086	0.1353	0.3292	0.5554	0.5555	0.2789	1.2304	0.2842	0.0312	-0.0516	0.631	0.9534	2.2631	2.1108	0.1646	0.5687	1.0251	-0.2909	-1.0699	28.3486	-0.0236	0.0016	1.3942	0.0655	-0.5149	0.048	0.2306	0.5562	1.6321	-0.0059	-0.0049	9.534e+7	2021-07-30	2.087e+10	—	—	—	—	0.1807	0.4064	0.2403	0.3017	0	-0.2584	0.8341	-0.25	0.341	-0.0057	2.284e+10	0.0567	0.0661	0.0806	0.2126	0.2032	0.0046	—	—	—	—	—	—	—	0.2031	0.1016	0.5253	-0.0037	1.0033	0.6323	0.8149	1.3134	0.3786	0.0886	-0.0579	-0.3322	0.0378	-0.1318	-0.4019	-0.4001	0.6595	0.8763	-0.2902	-0.3263	0.6235	0.8869	2.7519	2.6431	2.3866	2.5279	2.417	2.2899	1.4653	2.7438	0.9759	1.5675	2.3309	2.2062	1.0789	1.2022	0.4797	0.5696	0.4339	0.4921	0.3094	0.5605	-0.3658	-0.3655	-0.3671	-0.1367	0.2083	0.0099	0.3909	0.3266	0.1229	-0.0212	0.4925	0.3934	-0.1467	-0.396	-0.0468	-0.0839	-0.5558	-0.5073	0.7065	0.3132	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1874	-0.4098	0.8326	0.6949	2.3173	2.4519	2.0036	1.9268	0.3875	0.5987	0.1014	0.0544	-0.6221	-0.575	2.5301	2.8381	0.1879	-0.4073	1.0377	-0.1204	-0.3022	0.1572	1	—	0.2383	0.05	2.1687	0.224	0.0043	0.6156	—	0.1441	0.224	2.1687	0.0043	0.6156
2021-07-30	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2021-03-31	2021-05-06	2.115e+9	1.606e+9	6.561e+8	1.409e+9	6.859e+8	1.394e+8	1.020e+9	9.763e+9	-5.045e+9	1.431e+10	1.413e+10	1.766e+8	0.0703	0.1645	0.0143	0.3102	0.7595	0.2166	—	8.1323	0.4823	0.1018	-0.1004	0.0375	0.045	0.1019	0.1549	0.0181	-0.035	-0.0713	-1.4658	-10.0306	—	-0	-0	0.5374	0.0181	-1.5153	0	0.0477	—	0.0644	-0.0345	0.0223	1.044e+9	2021-07-30	3.790e+10	2021-02-25	2020-12-31	1,483	0.0054	0.0699	0.14	0.2747	0.0311	0	-0.142	0.5506	-0.2693	0.341	-0.0057	5.204e+10	0.0037	0.0269	0.0271	0.0406	-0.1331	0.0275	1.426e+6	1.083e+6	442,395.8193	687,780.1753	0.0319	-0.0896	0.0321	-0.4724	0.6951	-0.3456	1.3722	-0.6609	-0.3807	0.7235	0.1356	1.175	0.802	-0.738	0.1555	—	—	2.7486	2.6078	1.5113	0.5524	1.3774	2.6702	0.5166	0.4568	0.0016	0.4324	-0.0195	0.4382	-0.0777	0.3858	-0.1226	0.406	0.1712	0.3652	-0.1554	0.3427	0.0027	0.1898	-0.4254	-0.4022	-0.1697	0.1137	-0.6136	-0.6602	-0.7496	-0.4048	-1.4363	-2.2764	-3.3262	-2.7736	-2.2038	-1.3897	—	—	2.1137	2.0669	-0.2678	-0.4478	-0.3898	-0.3001	-0.8663	-0.384	-2.7211	-3.2695	0.6058	-0.4257	1.7526	-0.083	1.2665	-0.3063	2.146	0.1858	-0.1517	-0.0036	0.0938	0.3672	-0.3029	-0.3003	0.1524	0.4071	-0.5067	-0.1925	0.4411	0.4948	—	—	-0.0736	0.3317	-0.6743	-1.795	0.5484	0.9638	0.1926	0.4399	0.8702	0.9956	0.4045	-1.1058	1.0377	1.2665	-1.1561	0.0204	1	—	0.4633	1.9435	0.3657	-0.726	-0.9283	0.4365	0.0242	1.2034	-0.726	0.3657	-0.9283	0.4365
2021-07-30	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2021-06-27	2021-07-27	2.712e+10	7.552e+9	3.948e+9	5.551e+9	4.026e+9	2.828e+9	4.628e+9	2.948e+10	-6.801e+9	2.352e+10	1.877e+10	4.907e+9	0.2661	0.2562	0.0959	0.1456	0.2785	0.9199	—	2.1075	0.1707	0.1062	-0.2233	0.127	0.405	0.8921	—	0.0589	0.2038	4.8052	-0.7981	-3.3814	8.4935	-0.0193	0.0029	0.7753	0.1665	-1.2305	0	0.3789	0.1494	0.7652	-0.0116	-0.0146	1.676e+9	2021-07-30	1.433e+11	2020-11-12	2020-09-27	349,000	0.0087	0.0861	0.0649	0.2647	0.486	-0.0367	-0.1812	0.9528	-0.2192	0.341	-0.0057	1.619e+11	0.0197	0.0323	0.0343	0.1675	-0.0475	0.0117	77,699.1404	21,638.9685	11,312.6074	13,261.3181	0.1173	-0.1803	0.1183	0.5386	0.4296	0.2087	-0.1785	0.4618	0.4314	-0.0707	0.4133	-0.7023	-0.2281	0.6736	0.1075	—	—	-0.0016	-0.163	0.1713	0.4798	1.481	0.931	0.2472	0.1065	0.4163	0.4464	0.9341	0.7303	0.8345	0.5329	—	—	0.395	0.4519	0.8281	0.6693	3.3756	2.0178	-0.1512	0.0936	-0.0867	-0.0379	-0.4893	-0.3243	-0.4665	-0.7854	-1.1839	-1.1202	-2.4347	-1.5527	-0.2784	0.0384	-0.2412	-0.2373	0.7907	0.5794	-0.0566	0.412	-0.2946	-0.4945	0.1045	0.0229	-2.7211	-2.2721	-0.7717	-0.614	-0.7944	-0.6352	-0.584	-0.3086	-0.3988	-0.1706	-0.1412	-0.1195	0.4678	0.5641	-0.6344	-0.5554	0.4125	0.5356	-0.5067	-0.3022	1.1497	1.1736	0.7923	0.826	0.8549	0.5212	0.1755	0.1901	-0.0584	0.1383	-0.3693	-0.0281	1.113	0.2983	0.3414	0.0683	0.5336	0.7994	0.0552	0.3753	1	—	0.1625	0.4159	0.8081	-0.4348	-0.438	0.4027	-0.1048	0.2892	-0.4348	0.8081	-0.438	0.4027
2021-07-30	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2021-03-31	2021-05-07	1.418e+10	1.379e+10	5.213e+9	6.004e+9	5.213e+9	3.988e+9	-8.669e+9	5.635e+11	5.559e+10	2.020e+10	-2.798e+10	3.902e+11	—	0.0245	0.0071	0.3677	0.9726	0.0252	0.0717	-2.008	-0.6114	-0.0213	—	0.2331	0.299	0.1257	-1.4067	-0.0351	0.2309	-2.6559	-0.0358	4.6609	13.401	-0.0271	0.088	0.9485	0.6925	-0.9013	0	-2.6989	—	-0.1074	-0.0175	-0.3161	1.444e+9	2021-07-30	1.283e+11	2021-02-24	2020-12-31	10,000	-0.4924	-0.0668	-0.0323	0.3259	1.2009	-0.106	-0.2867	0.9326	-0.3452	0.341	-0.0057	-2.417e+11	0.0311	-0.0676	—	—	0.4333	0.0113	1.418e+6	1.379e+6	521,300	-866,900	1.4292	-0.5026	0.7255	—	—	-1.1924	-0.7584	-0.7599	-0.6208	1.0007	0.7652	2.0064	1.123	-1.116	-0.9116	-0.32	-0.333	-1.6925	-1.8825	-3.1918	-2.7455	-1.5282	-0.98	—	—	0.908	1.3621	0.6533	0.7691	-0.0502	-0.1997	-1.3904	-1.1204	-0.121	-0.5862	0.9397	1.7488	-2.5343	-1.693	0.0427	-0.8184	-1.624	-1.2902	—	—	—	—	0.383	-0.5115	1.5377	0.698	2.0503	1.0341	-0.1512	-0.0877	0.252	0.2646	4.554	2.271	-0.2253	-0.3482	3.3796	1.97	-1.1446	-0.6149	0.5974	1.1563	2.4624	2.8854	1.6052	1.956	-2.6907	-3.0072	-1.3248	-2.9213	3.1523	3.5341	-1.8119	-2.2361	1.9974	3.5034	-0.5067	-0.1805	-5.4349	-3.9007	—	—	-0.3013	-0.4756	-0.0415	-0.158	-5.0209	-6.874	-0.3849	-1.0155	-1.1776	-0.6052	0.7261	1.9136	-0.4174	-0.457	-0.0055	-0.5181	1	—	-0.1226	-1.8693	0.0401	-0.8734	0.6484	0.107	1.6714	-0.996	-0.8734	0.0401	0.6484	0.107
2021-07-30	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2021-03-31	2021-05-04	4.996e+9	1.620e+9	8.038e+8	9.959e+8	8.193e+8	4.864e+8	5.996e+8	5.919e+9	1.014e+8	3.810e+9	3.440e+9	3.700e+8	0.1688	0.2737	0.0822	0.1609	0.3242	0.8442	4.7968	1.5952	0.12	0.0489	-0.2272	0.0297	0.0187	0.2877	1.0121	0.0322	4.465e-4	0.6688	-0.6437	-3.4538	4.3487	-0.0485	0.0045	0.7993	0.0625	-0.9829	0	-0.1568	-0.1183	0.258	-0.0088	-0.0039	3.106e+8	2021-07-30	8.507e+9	2021-02-25	2020-12-31	7,000	-0.5758	-0.0422	0.1529	0.352	0.6771	-0.0433	-0.2522	0.647	-0.1981	0.341	-0.0057	1.195e+10	0.0572	0.0705	0.0834	0.4182	0.0119	0.0365	713,771.4286	231,414.2857	114,828.5714	85,657.1429	1.4271	-0.6403	0.6055	0.0363	-0.0043	0.3145	-0.0887	0.2728	0.2784	0.003	0.4636	-0.5238	-0.0295	0.5215	-0.0342	6.5524	3.8993	-0.2354	-0.3719	-0.0466	0.316	0.1284	-0.2588	0.2387	0.0907	-0.0345	0.1473	-0.089	-0.0092	0.1369	0.0635	0.5733	0.244	0.2487	0.3667	-0.0095	0.1014	0.7292	0.3444	0.4884	0.5452	0.501	0.4304	0.3568	0.597	0.0931	-0.0188	-0.9904	-0.8557	-1.63	-0.7776	-0.2994	0.0201	-0.3172	-0.3113	-1.22	-1.0826	0.062	0.5434	-0.285	-0.4631	-0.5756	-0.8237	-1.5352	-1.0533	-0.1219	0.3485	-0.291	0.3712	-0.1396	0.4764	-0.1257	0.4038	-1.3248	-1.1823	3.1523	2.4682	-2.3147	-2.2051	1.8817	1.8546	-0.5067	-0.3022	0.0037	0.2404	-0.2115	-0.1709	0.1829	0.0741	0.2818	0.2648	0.1181	0.2553	0.5108	0.5861	-0.8095	1.1155	0.89	0.5617	0.4438	-0.0457	-0.8659	0.5251	1	—	0.6407	-0.1049	0.1797	0.1396	-0.4935	0.5817	0.9871	0.2679	0.1396	0.1797	-0.4935	0.5817
2021-07-30	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2021-06-30	2021-07-27	1.965e+10	9.107e+9	3.118e+9	3.630e+9	3.043e+9	2.171e+9	3.222e+9	2.052e+10	2.840e+9	1.088e+10	1.066e+10	2.196e+8	0.1853	0.4438	0.1058	0.1587	0.4636	0.9575	0.7643	1.6284	0.164	0.0665	-0.0885	0.1079	0.1082	0.2078	0.4043	0.0131	0.1069	0.0974	-0.53	-2.9357	8.8694	-0.0319	5.478e-4	0.454	0.0107	-0.8616	0	0.0602	0.0993	0.0999	-0.0045	0.0302	3.605e+9	2021-07-30	7.613e+10	2021-02-19	2020-12-31	61,031	-0.0013	0.0682	0.0647	0.2676	0.2725	0	-0.1377	0.64	-0.1157	0.341	-0.0057	8.679e+10	0.0285	0.0423	0.0418	0.2264	0.0373	0.0473	321,915.0923	149,225.8033	51,095.345	52,799.397	0.1094	-0.1464	0.1092	0.1214	1.8835	1.3433	3.4073	0.5976	0.9697	-0.0074	-0.0759	0.0199	1.7335	0.7489	2.0356	0.8763	3.0178	-0.2202	-0.3854	0.1427	0.4071	0.5431	0.5223	0.5426	1.2257	0.3281	0.5866	0.1479	-0.2702	0.0446	-0.2189	0.0799	-0.3395	0.1437	-0.3158	0.429	0.2575	0.1684	-0.1507	-0.0012	-0.4932	0.0676	-0.2906	-0.3594	-0.8493	-0.3351	-0.6002	-0.9077	-1.1171	-1.0377	-2.3471	-0.1494	0.0091	-0.2343	-0.1078	-0.0813	0.2857	-0.2272	0.29	-0.4232	-1.492	-0.9147	-1.2458	-0.9542	-2.3584	-0.5222	-1.1822	-0.4883	-0.6125	-0.4132	-0.9613	-0.2497	-0.5523	-0.1735	0.4873	0.4333	0.296	-0.5104	-0.6528	0.3852	0.3532	-0.5067	-0.7326	0.4679	0.8597	0.6042	0.5774	-0.0266	-0.3156	0.4408	-0.0237	0.6796	0.5421	0.8952	0.9507	0.8441	0.2961	0.3596	-0.4825	1.0377	1.3182	-0.8868	1.1097	1	—	1.8531	0.1813	-0.0644	-0.6701	-0.8708	0.6065	-0.4432	1.0172	-0.6701	-0.0644	-0.8708	0.6065
2021-07-30	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2021-03-31	2021-05-10	3.276e+9	4.495e+9	2.256e+9	2.476e+9	2.369e+9	1.610e+9	1.415e+9	1.423e+11	9.895e+9	1.664e+9	-1.930e+10	4.695e+10	—	0.0316	0.0113	0.6888	1.3722	0.023	0.1627	0.9265	0.432	-8.309e-4	-0.0511	0.1634	0.3666	0.4378	0.5612	0.1314	-0.0085	0.4332	-0.0117	7.7953	38.6944	-0.0245	0.078	1,229.9526	0.3298	-0.9289	0	0.0342	—	0.2744	-0	-0.0213	-7.703e+8	2021-07-30	3.175e+10	2021-03-01	2020-12-31	4,461	0.2517	-0.0116	-0.0382	0.2562	1.4692	-0.0937	-0.3595	1.2078	-0.1718	0.341	-0.0057	-1.354e+10	0.0507	0.0446	—	—	0.3117	-0.0243	734,288.9487	1.008e+6	505,790.8541	317,219.0092	-0.0705	0.0227	-0.0883	—	—	-1.1494	-0.6871	-0.7018	-0.5429	1.7987	1.9206	2.1134	1.2202	-1.116	-0.9116	-0.1629	-0.1511	-0.5406	-0.1689	1.295	0.9483	-1.0454	-0.3003	0.6246	0.3082	0.5852	0.9008	0.8324	1.0543	0.3101	0.1913	0.2072	0.3987	0.7936	1.1453	-0.0463	0.2206	0.498	0.6101	0.3778	-0.364	0.1022	-0.1326	—	—	—	—	-0.0134	-0.7986	1.6636	0.8666	2.9579	1.692	0.3126	0.7304	0.4314	0.4238	4.554	2.271	8.0256	3.2196	1.1737	0.2434	-1.2767	-0.7832	-0.1009	-0.1027	1.5715	1.7291	1.5386	1.8658	0.7479	0.6889	0.645	1.9509	-0.3546	-0.46	0.1074	0.3656	-0.2104	-0.5404	-0.5067	-0.1805	0.4123	0.3061	—	—	0.2046	0.0206	0.608	0.5717	-0.1694	-0.5087	-1.6447	-2.8161	-0.3515	-0.6608	0.2882	2.6061	-0.2487	-1.3247	0.8235	0.7117	1	—	0.1413	0.1597	0.6459	-0.4317	1.0829	0.2286	0.5301	0.1505	-0.4317	0.6459	1.0829	0.2286
2021-07-30	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2021-04-30	2021-06-17	8.003e+9	3.139e+9	1.387e+9	1.802e+9	1.349e+9	8.763e+8	1.258e+9	1.628e+10	8.125e+9	4.906e+9	4.571e+9	3.343e+8	0.0817	0.1927	0.0538	0.1733	0.3922	0.4914	0.1079	1.7859	0.1572	0.0423	-0.196	0.0259	0.0455	0.1338	0.2768	0.0165	0.0306	0.1477	-0.3012	-2.5375	7.6172	-0.0332	-7.808e-4	0.3027	0.0205	-0.5011	0.0072	0.058	-0.0463	0.108	-0.0036	0.0468	1.082e+9	2021-07-30	1.420e+10	2021-06-17	2021-04-30	7,100	-0.0274	0.0119	0.0077	0.1427	0.2209	-0.0623	-0.1552	0.2896	-0.1194	0.341	-0.0057	1.877e+10	0.0617	0.0886	0.096	0.4263	0.5722	0.0762	1.127e+6	442,070.4225	195,323.9437	177,225.3521	0.0548	-0.0139	0.0533	-0.4135	-0.6959	-0.175	-0.8489	-0.1173	-0.5988	0.0629	0.0609	-0.2585	-0.0013	-0.1864	-0.7596	-0.2576	-0.4601	-0.1483	0.0016	0.1135	0.2212	-0.0279	-0.06	0.3072	0.3665	-0.0523	-0.3377	-0.018	-0.2677	-0.0407	-0.0366	-0.0237	0.2359	0.1623	-0.0321	0.1146	0.0295	0.2177	0.5487	0.5659	0.7169	0.7801	1.1602	0.5742	1.1321	0.1112	-0.1998	0.8356	1.161	0.1545	0.6388	-0.0341	0.1142	-0.2573	-0.4271	-0.1649	-0.1759	-0.3255	0.0026	-0.4838	-0.6452	-0.8504	-0.8335	0.7727	0.994	0.3004	0.9039	0.2144	0.5351	0.2059	0.2713	0.2198	0.3493	-0.2579	-0.4518	0.194	0.1548	-0.0263	-0.1989	0.2164	0.1949	-0.4024	1.056	0.4632	0.3662	0.0585	0.3631	-0.0159	0.0277	0.4749	0.3776	0.9526	2.8371	1.9175	2.3306	0.0012	-0.2341	-0.4256	-0.6159	0.1832	1.109	-1.9424	1.0835	1	—	-0.472	0.0543	0.02	0.7941	-0.0415	0.1834	0.4016	-0.2088	0.7941	0.02	-0.0415	0.1834
2021-07-30	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2021-06-30	2021-07-28	2.165e+10	2.923e+9	2.081e+9	3.972e+9	1.899e+9	1.022e+9	2.075e+9	4.091e+10	1.276e+10	1.572e+10	1.428e+10	2.682e+9	0.0638	0.0715	0.025	0.0961	0.135	0.5292	0.0801	2.9413	0.0959	0.0485	-0.3097	-0.2682	-0.1694	-0.1264	-0.4591	0.0156	-0.1691	-0.4602	-0.3844	-3.5962	3.4278	-0.0335	6.008e-4	0.914	0.0656	-0.6808	0.0247	-0.1888	-0.1754	0.1418	-0.0157	-0.0232	6.970e+8	2021-07-30	4.042e+10	2021-01-27	2020-12-31	86,000	-0.181	-0.0992	0.0705	0.3096	0.7731	-0.2104	-0.445	1.2244	-0.6428	0.341	-0.0057	5.346e+10	0.0253	0.0513	0.0743	0.4049	0.3157	0.0172	251,709.3023	33,988.3721	24,197.6744	24,127.907	-0.1065	-0.231	-0.0872	-0.5058	0.1677	-0.9083	0.1136	-0.5137	0.7901	-0.3093	0.3992	-1.2621	-0.3241	-0.1107	0.2645	-0.3056	0.6684	0.3791	-0.8097	-0.1504	0.1392	0.1186	-0.8623	0.058	0.9913	-1.4148	-0.4189	-0.5872	0.4477	-0.3411	0.3053	-0.6211	-0.4508	0.1574	0.2836	-0.7079	-0.0626	-0.3791	0.2477	-0.0564	0.7456	0.2063	0.4404	0.2005	0.4269	0.0634	-0.1781	-2.576e-4	-0.7588	-0.2786	-0.1524	-0.3406	0.1196	-0.3341	0.9184	-0.1876	0.524	-0.2233	-0.2236	-0.2391	-0.25	-0.5557	-0.1242	-0.0881	-0.5832	-0.5939	-1.3744	-0.7648	-0.7778	-0.5287	-0.118	-0.3578	-0.6464	-0.7547	-0.7269	-0.5123	0.0394	-0.8193	-1.0985	-0.2073	0.1217	-0.1493	1.2093	-0.0648	1.0487	-0.4257	0.4592	0.029	0.4281	0.0248	-0.6957	-0.2006	0.3644	-0.1725	-0.6224	-1.6634	0.3499	0.6238	0.8093	-1.8504	-2.3432	0.8734	-2.6289	1	—	0.2971	-0.5109	0.0503	0.1352	0.0286	-0.8399	-0.4593	-0.1069	0.1352	0.0503	0.0286	-0.8399
2021-07-30	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2021-07-03	2021-07-22	4.122e+9	2.042e+9	1.089e+9	1.200e+9	1.101e+9	7.892e+8	1.025e+9	6.792e+9	4.003e+9	1.485e+9	5.189e+8	9.659e+8	0.1866	0.3007	0.1162	0.2642	0.4955	0.6069	0.1971	1.3927	0.2486	0.0456	-0.0675	0.1717	0.1868	0.3434	0.4342	0.0338	0.2268	0.2351	-0.2186	-0.4323	18.7901	-0.0395	-0.0018	1.8415	0.1422	-0.4073	0	0.0734	0.2011	0.1717	-0.0088	-0.0092	4.753e+8	2021-07-30	1.173e+10	2021-02-11	2021-01-02	12,300	-0.0391	-0.0244	-0.078	0.2248	0.5776	-0.1473	-0.2295	0.7353	-0.1684	0.341	-0.0057	1.225e+10	0.0673	0.0874	0.098	0.3366	0.3414	0.0405	335,121.9512	166,048.7805	88,552.8455	83,325.2033	0.1719	-0.0549	0.2107	0.1283	0.2115	0.4779	0.5431	0.7407	0.7002	0.5017	0.8433	0.1446	0.9976	0.0454	-0.2919	-0.1034	-0.0513	-0.3278	-0.3543	0.5065	1.2521	0.0509	0.0992	0.5886	0.9362	0.6233	0.8169	0.356	0.5561	0.2011	0.4614	0.1041	0.1542	0.2571	0.4646	0.9229	0.9201	0.3035	0.3485	0.6612	0.7062	0.7613	1.1944	0.6095	1.1452	-0.0891	-0.0643	0.0833	0.9767	0.5852	0.7247	0.5755	0.855	-0.0524	-0.0242	-0.6011	-0.5514	-0.3983	-0.1582	0.1323	1.0972	-0.0541	0.3675	1.2219	1.3062	-0.5087	-0.1799	-0.4479	0.6216	-0.2524	0.5042	-0.1345	0.7971	-0.2956	-0.1231	0.7068	0.639	-0.1763	-0.075	0.6913	0.6827	-0.5067	-0.5526	0.4963	0.5542	0.986	1.0052	0.0686	0.32	0.2801	-0.5076	0.0306	0.0253	0.6533	0.9157	-0.5424	-1.0306	0.0904	0.3047	-0.9844	0.2237	-0.5997	0.7355	1	—	0.4218	0.3324	0.5317	0.7916	0.4521	-0.1101	0.5108	0.3771	0.7916	0.5317	0.4521	-0.1101
2021-07-30	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2021-04-30	2021-05-21	3.984e+9	3.145e+9	7.493e+8	1.030e+9	8.248e+8	8.078e+8	1.181e+9	8.340e+9	5.088e+9	6.921e+8	-7.658e+8	1.458e+9	0.1701	0.3771	0.0969	0.1881	0.7893	0.4777	0.1588	1.6116	0.2963	0.0592	-0.0932	0.1719	0.1852	0.5918	0.5398	0.0496	0.1198	-0.2339	-0.083	0.7437	254.7902	-0.0044	0.0082	0.9178	0.1748	-0.3894	0.3469	0.2074	-0.2104	0.4199	-0.0762	-0.0172	2.579e+8	2021-07-30	4.396e+10	2020-12-14	2020-10-31	15,036	0.082	0.0442	0.1657	0.1274	0.3835	-0.014	-0.2237	1.4398	-0.252	0.341	-0.0057	4.319e+10	0.0184	0.0269	0.0238	0.0922	0.1158	0.0059	264,978.5182	209,143.0567	49,834.3309	78,516.6933	0.0831	0.0329	0.0899	0.0433	-0.4321	0.9396	0.4782	0.4747	-0.1526	0.1342	-0.2729	1.2911	1.1062	-0.2139	-0.4426	-0.1697	-0.424	-0.2279	-0.2394	0.7115	0.539	0.3722	0.1885	0.5324	0.3382	0.6245	0.218	0.3519	0.1458	0.4879	0.3506	0.1898	0.1394	0.3441	0.5056	0.4822	0.144	-0.1569	-0.666	-0.1744	-0.5498	-0.1705	-0.4475	-0.6694	-0.7807	-0.6344	-0.496	-0.652	-0.2343	1.292	1.1141	0.916	1.017	4.2751	2.3793	1.8095	1.4931	0.3401	0.6497	-0.2376	-0.5891	0.1592	-0.273	1.3077	0.8197	-0.5804	-0.6547	-0.3445	-0.4024	-0.4186	-0.5421	-0.1527	-0.4306	0.0962	-0.1345	0.3179	0.1253	0.1446	0.0131	0.3268	0.2091	4.062	2.4209	0.7829	0.9267	-0.5567	-0.6276	0.3974	0.3438	-2.2218	-1.0606	-0.101	-0.5977	-0.576	-0.6297	0.4854	1.2347	-0.5219	-0.1961	0.845	0.293	1.5222	0.143	1	—	-0.02	0.1627	0.1196	-0.5016	0.8264	0.2996	-0.2826	0.0714	-0.5016	0.1196	0.8264	0.2996
2021-07-30	SO	Utilities	Regulated Electric	The Southern Company	2021-06-30	2021-07-28	2.185e+10	1.029e+10	4.870e+9	9.303e+9	5.365e+9	3.161e+9	-8.700e+8	1.259e+11	2.849e+10	5.391e+10	5.233e+10	1.582e+9	0.0531	0.0817	0.0251	0.2229	0.4709	0.1735	0.111	2.1363	-0.0398	0.0285	-1.1288	0.0632	0.0592	-0.0307	—	-0.0216	0.1295	0.118	-0.4282	-5.6246	2.9462	-0.0351	0.0019	0.3695	0.0126	-0.7376	0	0.1228	0.172	-0.0938	-0.0061	-0.0037	2.691e+9	2021-07-30	6.777e+10	2021-02-17	2020-12-31	27,700	-0.0087	0.0554	-0.025	0.1065	0.1429	-0.0287	-0.1524	0.4919	-0.2482	0.341	-0.0057	1.201e+11	0.0466	-0.0128	0.0775	0.1819	0.4204	0.0397	788,628.1588	371,371.8412	175,812.2744	-31,407.9422	0.0725	0.0341	0.0719	-0.561	0.4325	-0.8464	-0.1405	-0.512	0.166	0.3024	0.3602	0.0486	0.3663	-0.8245	-0.3492	-0.2523	0.3904	0.0116	0.0753	-0.7339	0.515	-0.3526	0.2988	-1.7365	0.5627	0.1206	0.2556	0.0182	0.2779	-0.2306	-0.0977	—	—	-0.0469	-0.3829	0.5219	0.5195	0.1886	0.5627	0.3085	0.2589	-0.7815	0.5242	0.2551	-0.0481	-0.4343	-0.3819	0.3409	-0.3765	-0.5069	-0.1827	-0.928	-0.0118	-0.3429	-0.1454	-0.3006	-0.0053	-0.1272	-0.5821	-0.4571	-0.3182	-0.9025	-0.1761	-0.3604	-0.1012	-0.0454	-0.5232	0.0448	-0.4131	0.1221	-0.3338	-0.5674	0.5644	-0.1974	-0.2981	0.2717	0.2059	0.149	-0.0697	0.2725	0.3451	-0.5067	-0.1925	0.602	0.7647	0.8766	0.727	-0.2833	-0.2165	0.3803	-1.8384	0.12	0.3127	0.6243	0.6476	0.6533	-0.5374	-0.6535	-0.8172	0.6436	1.1424	-1.3331	0.1695	1	—	0.1751	0.2964	0.1892	-0.0047	-0.1904	-0.0088	-0.0258	0.2357	-0.0047	0.1892	-0.1904	-0.0088
2021-07-30	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-07-30	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2021-03-31	2021-05-10	4.494e+9	3.631e+9	1.922e+9	3.423e+9	2.076e+9	1.121e+9	2.075e+9	3.441e+10	3.064e+9	2.667e+10	2.573e+10	9.358e+8	0.0667	0.1055	0.0326	0.4276	0.8078	0.1306	0.3658	2.1959	0.4618	0.039	-0.1567	-0.2054	-0.2178	-0.318	-0.269	-0.0706	-0.1972	-0.3282	-0.775	-7.5181	2.5995	-0.0292	0.0012	0.6007	0.0272	-0.883	0	-0.4869	—	-0.1126	-0.0026	-0.067	-6.978e+8	2021-07-30	4.158e+10	2021-02-25	2020-12-31	3,300	-0.2667	-0.0198	0.0506	0.3917	1.1464	-0.0576	-0.3288	1.2669	-0.6025	0.341	-0.0057	6.731e+10	0.027	0.0499	0.0509	0.0668	0.0737	-0.0168	1.362e+6	1.100e+6	582,288.4848	628,921.2121	0.0836	-0.1667	0.0613	-0.4907	0.5969	-0.7025	0.2691	-0.4094	0.1933	1.2896	0.5212	1.3636	1.0611	-0.9106	-0.2058	0.1879	2.117	0.0388	-0.3359	1.4232	0.5033	-0.1067	0.0721	0.3932	0.3565	-1.1238	-0.9072	-0.7155	-0.6952	-0.5623	-0.2796	-0.4668	-0.0392	-0.3162	0.0956	-0.8233	-0.5755	-0.2494	-0.7101	-0.0278	0.4952	0.1845	0.7656	-0.2037	0.708	-0.6913	-0.187	-0.7891	-1.1988	-2.3146	-1.6223	-1.4763	-0.4507	-0.3493	-0.276	0.1081	-0.3225	-0.1803	-0.2712	-0.3645	-0.284	-0.8068	-0.1621	-1.0566	-1.5258	0.5402	-0.4587	1.7936	-0.0619	1.867	-0.0276	1.9239	0.0955	-1.032	-1.4347	0.3201	0.631	-0.5845	-0.6909	0.2406	0.5494	-0.5067	-0.1925	-0.7026	-0.2283	—	—	-0.3082	-0.0342	0.513	1.0498	-0.9211	-0.8664	-1.3794	-0.9551	-0.4739	0.1649	1.14	1.7729	0.2472	-0.9591	1.0015	-2.3426	1	—	0.6504	0.0798	-0.4444	0.1166	-0.6143	0.0039	0.1213	0.3651	0.1166	-0.4444	-0.6143	0.0039
2021-07-30	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2021-03-31	2021-04-29	7.672e+9	5.576e+9	3.787e+9	3.753e+9	3.546e+9	2.456e+9	3.572e+9	1.283e+10	1.032e+9	4.636e+9	1.360e+8	4.500e+9	2.5247	0.4346	0.1914	0.4936	0.7268	0.598	2.3798	1.4882	0.4656	0.0935	-0.0227	0.1096	0.1195	0.1028	0.1685	-0.0031	0.0055	-0.4283	-0.3613	-0.0362	25.5108	-0.0303	0.0141	1.7658	0.3507	-0.6956	0	0.1063	—	-0.0068	-0.0128	0.007	6.720e+8	2021-07-30	1.033e+11	2021-02-09	2020-12-31	23,000	0.0222	0.0445	0.1004	0.3583	0.1744	0	-0.1844	0.8428	-0.1899	0.341	-0.0057	1.034e+11	0.0238	0.0346	0.0363	0.0742	0.01	0.0065	333,565.2174	242,434.7826	164,652.1739	155,304.3478	0.0492	-0.0391	0.0874	4.6476	4.2772	1.2874	3.3573	1.7751	2.7739	1.6082	1.6448	1.0473	0.2521	0.0274	2.3759	3.6667	4.2833	-0.2842	0.2125	1.4394	1.0672	1.1793	2.8321	0.6868	0.4026	0.3359	0.5445	0.1777	0.0121	-0.0766	-0.2283	-0.1116	0.0956	0.0548	-0.2532	0.0114	0.31	-0.3477	-0.0322	-0.082	-0.9877	-0.0515	-0.2357	-0.4547	-0.8746	-0.6747	-0.7357	-0.9967	-1.5105	-0.1586	-1.5735	0.6902	0.0482	0.0708	0.304	0.0343	0.0714	0.7776	-0.1244	0.1019	-0.2067	1.3104	0.3504	-0.159	0.6417	-0.5103	-0.8409	-0.2646	-0.6538	0.0742	-0.119	0.137	0.0323	-0.0974	0.1147	0.1698	0.1373	-0.1184	0.0595	0.3194	0.4299	-0.5067	-0.1805	0.5666	0.4171	—	—	-0.168	-0.3449	0.1337	0.0389	0.2975	0.1039	-0.5533	-1.2562	0.4895	0.628	0.9297	-0.7358	1.0377	0.7618	-0.276	0.5834	1	—	2.7092	1.3706	0.0641	-0.8688	-0.0611	0.5341	-0.169	2.0399	-0.8688	0.0641	-0.0611	0.5341
2021-07-30	SRE	Utilities	Diversified Utilities	Sempra	2021-03-31	2021-05-05	1.168e+10	3.342e+9	2.783e+9	4.620e+9	2.924e+9	4.042e+9	-2.072e+9	6.782e+10	2.402e+10	2.435e+10	2.362e+10	7.250e+8	0.0462	0.0493	0.0596	0.2382	0.2861	0.1723	0.1683	0.6865	-0.1774	-0.0187	-1.7467	0.0731	-0.0274	-0.0511	—	-0.0312	0.0292	-0.3469	-0.359	-5.1126	2.7481	-0.0406	0.0012	0.4097	0.0107	-0.6224	0	-0.1055	-0.1896	-0.1243	-0.0056	0.0177	1.752e+9	2021-07-30	4.170e+10	2021-02-25	2020-12-31	4,396	0.0555	-0.0057	-0.0425	0.0737	0.0986	-0.0855	-0.1862	0.6704	-0.2757	0.341	-0.0057	6.532e+10	0.0969	-0.0497	0.0707	0.1789	0.576	0.042	2.658e+6	760,236.5787	633,075.5232	-471,337.5796	0.0167	0.0181	0.0177	-0.5968	-0.3463	-1.0424	-1.2809	-0.0377	2.5125	0.3761	0.6128	-0.6728	-1.2183	-0.827	-0.3599	-0.1532	1.3323	-0.6502	-0.774	-1.3252	-0.2002	-1.4666	-1.2141	-3.09	-0.319	0.1667	0.3313	-0.2111	-0.4801	-0.2543	-0.1965	—	—	-0.0997	-0.6368	0.1089	-0.1772	-0.2678	-0.0818	1.1675	2.1764	-1.3487	0.0393	0.139	-0.3652	-0.4411	-0.4065	0.848	0.5097	-0.1462	0.9816	-0.7797	0.4503	-0.3466	-0.2513	-0.6792	-0.8048	-0.1785	-0.6837	-0.4409	-0.1912	-0.9148	-0.2839	0.1914	1.662	1.8641	2.3113	0.9779	1.5664	2.085	3.8313	-2.2271	-1.7889	0.0102	-0.1991	0.0274	0.0275	0.0906	-0.1048	0.109	0.2628	-0.5067	-0.1925	0.1135	0.1206	-0.4786	-1.4364	-0.3236	-0.3389	0.3983	-1.6289	0.4734	0.8377	0.706	0.7278	-0.262	-0.7008	-0.8596	-0.9314	-0.1359	0.7401	-0.7954	-0.0254	1	—	0.1789	-0.7294	-0.2068	0.3907	0.1099	-0.3189	1.0351	-0.2753	0.3907	-0.2068	0.1099	-0.3189
2021-07-30	STE	Healthcare	Medical - Devices	STERIS plc	2021-03-31	2021-05-28	3.108e+9	1.345e+9	5.502e+8	7.758e+8	5.565e+8	3.960e+8	4.504e+8	6.574e+9	3.881e+9	1.803e+9	1.582e+9	2.205e+8	0.077	0.2046	0.0602	0.177	0.4328	0.4727	0.102	1.7416	0.1449	0.0447	-0.3469	0.0253	0.0189	0.0246	0.1977	-1.172e-4	-0.0641	0.0731	-0.2742	-2.0399	14.9685	-0.0241	0.0089	1.4361	0.0335	-0.4081	0.0213	-0.0138	-0.1702	-6.783e-4	-0.0084	-0.0042	1.485e+8	2021-07-30	2.176e+10	2021-05-28	2021-03-31	13,000	0	0.0565	0.035	0.17	0.292	0	-0.1747	0.693	-0.1539	0.341	-0.0057	2.334e+10	0.0182	0.0207	0.0332	0.1331	0.1783	0.0068	239,039.9231	103,455.0769	42,321.8462	34,644.4615	0.0253	-0.0833	0.0253	-0.4379	-0.6084	-0.1035	-0.6928	-0.029	-0.3316	0.081	-0.0303	-0.1001	-0.4364	-0.2241	-0.4713	-0.2677	-0.3824	-0.1686	-0.1849	0.0606	-0.3344	0.0281	-0.0376	-0.0236	-0.6178	-0.0549	-0.5858	-0.0885	-0.4841	-0.1668	-0.3678	-0.0879	-0.279	0.071	-0.2237	-0.2754	-0.4762	0.1445	0.1093	-0.1774	-0.2113	-0.2653	-0.8191	-0.5075	-0.3771	-0.5432	-0.4789	-0.448	-0.2459	0.2953	0.1152	0.11	-0.0478	-0.1225	-0.2252	0.4584	0.3541	0.3902	0.4859	-0.0301	-0.0465	-0.7652	-0.7276	1.218	0.8504	-0.6069	-0.5749	-0.5981	-0.6648	-0.4509	-0.5216	-0.3182	-0.4461	-0.1693	-0.3851	0.0649	-0.0819	-0.28	-0.5066	0.132	-0.002	-0.198	-0.6834	0.3096	0.0972	-0.4061	-0.3915	-0.1599	-0.2825	0.2978	0.4679	0.1124	0.0652	-0.5421	-0.4878	0.6686	0.0201	-0.2543	-0.4323	1.0377	0.8767	-0.7272	0.8385	1	—	-0.4219	-0.1856	-0.3296	-0.4265	0.0948	0.3477	-0.3819	-0.3038	-0.4265	-0.3296	0.0948	0.3477
2021-07-30	STT	Financial Services	Asset Management	State Street Corporation	2021-06-30	2021-07-23	1.168e+10	1.165e+10	2.887e+9	4.534e+9	2.887e+9	2.374e+9	-1.382e+10	3.265e+11	2.517e+10	1.433e+10	-1.037e+11	1.360e+11	—	0.0357	0.0073	0.2472	0.9969	0.0358	0.0943	-5.5468	-1.1828	-0.0476	—	-0.0944	-0.0181	-0.0167	-2.2872	0.0195	-0.0823	-2.7915	-0.0439	22.8723	48.1167	-0.0026	0.0357	0.4891	0.4165	-0.9229	0	0.0081	—	0.0777	-0	0.0137	2.266e+9	2021-07-30	3.030e+10	2021-02-19	2020-12-31	39,000	0	0.0589	0.0446	0.2603	0.3331	-0.0094	-0.3067	1.2276	-0.2914	0.341	-0.0057	-9.137e+10	0.0783	-0.456	—	—	0.8306	0.0748	299,512.8205	298,589.7436	74,025.641	-354,256.4103	-0.0944	0.025	-0.0944	—	—	-1.1247	-0.6461	-0.7573	-0.6172	0.4192	-0.0766	2.1014	1.2093	-1.1009	-0.8683	-0.281	-0.2878	-1.6925	-1.8825	-5.6485	-4.768	-2.149	-1.854	—	—	-0.6096	-0.8069	-0.1867	-0.568	-0.2145	-0.378	-2.1053	-1.8001	0.179	-0.0183	-0.3504	-0.2508	-2.6674	-1.7941	0.8501	0.2764	-4.1252	-2.9674	—	—	—	—	1.6777	0.4258	1.4959	0.642	3.4903	2.0779	0.4854	1.0352	1.9328	1.7561	2.3706	0.886	-0.4092	-0.4277	1.7405	0.6871	-1.2481	-0.7468	-0.5451	-0.9036	-0.1299	-0.4789	-0.3148	-0.6463	-1.7854	-2.0341	-0.1693	-0.0631	-0.4593	-0.5793	0.1158	0.3769	-0.229	-0.5745	-0.5067	-0.1805	0.3564	0.2659	—	—	-0.056	-0.235	0.608	0.5717	0.4079	0.2486	1.8683	2.2047	0.7056	0.1091	0.3139	-0.3261	0.9086	-0.6956	0.883	-0.1366	1	—	-0.2145	-2.8348	-0.8023	-0.7551	0.7387	0.0289	-0.8695	-1.5246	-0.7551	-0.8023	0.7387	0.0289
2021-07-30	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2021-04-02	2021-04-29	1.019e+10	2.699e+9	1.252e+9	1.614e+9	1.221e+9	9.980e+8	1.048e+9	8.604e+9	4.840e+8	5.142e+9	3.930e+9	1.212e+9	0.28	0.3137	0.116	0.1229	0.265	1.1838	2.062	1.5391	0.1029	0.0625	-0.3177	-0.0172	-0.0357	-0.0828	-0.0903	-0.0088	0.0281	-0.1302	-0.5976	-2.4349	5.8143	-0.0452	0.0025	0.7317	0.1409	-0.9437	0.0877	0.1397	-0.1796	-0.0656	-0.0114	0.1097	2.505e+9	2021-07-30	1.987e+10	2020-08-07	2020-07-03	42,000	0.037	-2.638e-4	-0.0461	0.3515	1.0617	-0.1567	-0.434	0.8634	-0.2713	0.341	-0.0057	2.380e+10	0.0502	0.0528	0.0678	0.428	0.0244	0.1261	242,500	64,261.9048	29,809.5238	24,952.381	-0.0523	0.0952	-0.0542	0.6105	0.0331	0.5563	-0.0204	0.7378	0.1167	-0.1801	-0.8805	-0.7549	-1.4734	1.203	1.7137	3.1176	3.579	-0.261	-0.2854	-0.1202	-1.3167	0.4497	0.2799	0.0405	-0.3099	-0.2517	-0.9531	-0.2333	-0.9637	-0.2908	-0.6573	-0.3217	-0.4888	0.0234	-0.6418	0.1043	-0.2631	-0.0551	-0.4592	0.3699	1.2224	0.2281	0.544	0.089	0.4905	0.1149	0.764	-0.9499	-0.786	-1.3901	-1.7957	-0.0044	-0.8379	-0.2903	-0.4577	-0.9914	-1.2425	-0.08	-0.0438	-0.312	-0.7176	-0.063	-0.4828	-1.3478	-1.5727	-0.6033	-0.7077	-0.6921	-1.0043	-0.5046	-0.6687	-0.3547	-0.8102	-0.0494	-0.2581	-0.2748	-0.6306	0.3722	0.2166	-0.1077	-0.15	0.7615	-0.4164	0.6381	0.6791	-0.4413	-0.5209	-0.2459	-0.4822	0.1851	0.8161	1.5662	2.8247	2.7345	3.2008	-0.1812	-0.7335	0.8868	1.5544	-1.1129	-2.2116	-0.2139	0.0061	1	—	0.4383	-0.4407	-0.6324	0.447	-0.8938	-0.2685	-0.6619	-0.0012	0.447	-0.6324	-0.8938	-0.2685
2021-07-30	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2021-05-31	2021-06-30	8.677e+9	4.547e+9	2.886e+9	2.374e+9	2.070e+9	1.268e+9	2.002e+9	2.619e+10	1.226e+10	1.044e+10	9.940e+9	5.038e+8	0.0999	0.1736	0.0484	0.3326	0.5241	0.3313	0.1034	2.2369	0.2307	0.0599	-0.2942	0.057	0.0563	0.0175	0.0374	-0.0129	0.0517	-0.0599	-0.3987	-4.187	5.5966	-0.0327	2.935e-4	0.6916	0.0192	-0.519	0	-0.2603	0.0232	-0.0395	-0.0074	-0.0049	9.241e+8	2021-07-30	4.277e+10	2021-04-20	2021-02-28	9,300	0.0333	-0.0408	-0.0635	0.0705	0.3129	-0.0769	-0.1548	0.8673	-0.2008	0.341	-0.0057	5.272e+10	0.0296	0.0468	0.045	0.1646	0.2867	0.0216	933,032.2581	488,956.9892	310,311.828	215,236.5591	0.0229	0.115	0.0237	-0.3192	-0.5691	-0.2907	-0.9694	-0.1917	-0.701	0.8314	1.403	0.256	0.7888	-0.5078	-1.0058	-0.2653	-0.465	0.0575	0.2894	0.4293	1.0294	0.387	0.4426	0.092	-0.2889	0.092	0.0313	0.0105	-0.1629	-0.1751	-0.2939	-0.218	-0.3729	6.519e-4	-0.5687	0.2015	0.2565	0.0139	-0.046	0.018	-0.4196	0.1364	-0.2913	-0.304	-0.7334	-0.4729	-0.6974	-0.095	0.138	-0.3536	-0.0168	-0.5117	-0.6339	-0.2943	-0.6348	-0.1342	-0.1399	-0.246	0.1264	-0.3281	-0.093	-0.8588	-0.849	0.6866	0.9007	0.1021	0.5263	0.3269	0.683	0.6995	0.7779	0.3632	0.5486	-0.0614	0.0758	0.0545	-0.102	0.4444	0.6445	0.1271	-0.0505	-0.5067	-0.3847	-0.2178	-1.8756	0.3191	0.9686	-0.2114	-0.3361	0.3325	-0.8499	0.1008	-0.6818	-0.0179	-0.674	-0.7891	-0.8961	-0.8798	-0.3784	-0.0173	1.1136	-0.2021	0.5058	1	—	-0.2169	0.5871	-0.1652	-0.4008	-0.1675	-0.092	0.3972	0.1851	-0.4008	-0.1652	-0.1675	-0.092

← anterior siguiente →