Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

33751–33800 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-07-30	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2021-07-03	2021-07-27	1.537e+10	5.546e+9	2.671e+9	2.828e+9	2.249e+9	1.810e+9	1.992e+9	2.396e+10	1.108e+10	4.249e+9	3.808e+9	4.404e+8	0.1507	0.2315	0.0755	0.1737	0.3608	0.6415	0.1633	1.3181	0.1296	0.024	-0.1652	0.1283	0.2424	0.5687	1.0454	0.0488	0.1705	0.8385	-0.1773	-1.3469	11.2389	-0.0416	0.0058	0.4507	0.0184	-0.5374	0	-0.0318	-0.208	0.4404	-0	-0.0668	1.040e+9	2021-07-30	3.142e+10	2021-02-18	2021-01-02	53,100	-0.1066	-0.0388	-0.0439	0.1438	0.3472	-0.1042	-0.2039	0.9513	-0.1138	0.341	-0.0057	3.523e+10	0.0576	0.0634	0.0803	0.4364	0.3528	0.0331	289,502.8249	104,450.0942	50,295.6685	37,506.5913	0.2086	-0.0848	0.235	-0.057	0.0181	0.0591	0.0802	0.1814	0.0701	0.065	0.3115	-0.3811	0.3257	0.1148	-0.2232	-0.1619	-0.1694	-0.3619	-0.4015	-0.0055	0.0745	-0.4588	-0.6036	0.3746	0.389	0.4226	0.6139	0.5033	0.6719	0.4612	0.7824	0.6003	0.7497	0.3395	0.5951	0.691	0.6924	0.8958	0.9952	0.4957	0.5697	0.3918	0.6792	0.3034	0.7472	0.1336	0.3803	0.1205	1.0513	0.8005	0.9886	0.3107	0.3748	-0.1909	-0.2003	-0.7472	-0.7224	0.1592	0.4651	-0.4245	-1.2485	-0.8644	-1.1288	0.5988	0.6414	-0.5553	-0.3834	-0.5957	-0.0852	-0.4166	-0.052	-0.3074	-0.2117	-0.5143	-0.3354	0.8675	0.8031	-0.2852	-0.1629	0.7644	0.7608	-0.5067	-0.5526	0.2712	0.2643	-0.5478	-0.5428	0.4245	0.8134	0.608	1.2027	-0.9177	-0.8852	0.3899	0.6222	-0.7579	-0.7133	-0.4188	-0.2898	-0.3928	0.5291	0.0508	1.1226	1	—	0.059	-0.3102	0.7287	0.6855	-0.1038	-0.0272	0.1386	-0.1256	0.6855	0.7287	-0.1038	-0.0272
2021-07-30	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2021-04-02	2021-04-29	4.375e+9	2.133e+9	1.361e+9	1.715e+9	1.358e+9	1.211e+9	1.135e+9	5.734e+9	4.712e+9	1.796e+8	-8.803e+8	1.420e+9	0.3498	0.372	0.2112	0.3109	0.4875	0.763	0.257	1.3432	0.2593	0.0725	-0.3025	0.3435	0.3866	0.5633	0.1972	0.0437	0.4598	0.1647	-0.0313	0.5133	—	-0	-0	3.5635	0.2476	-0.1782	0.1132	-0.0139	0.2035	0.2197	-0.042	0.0258	8.634e+8	2021-07-30	3.048e+10	2020-11-16	2020-10-02	10,000	0.1111	-0.0377	0.0206	0.0964	0.3659	-0.0731	-0.2867	1.8155	-0.191	0.341	-0.0057	2.924e+10	0.0397	0.0372	0.0587	0.1496	0.1546	0.0283	437,540	213,310	136,050	113,450	0.2205	0.1537	0.2324	0.9708	0.3285	0.9088	0.4382	2.0465	1.456	0.727	0.8731	0.1135	-0.3786	0.3586	0.4286	-6.447e-5	-0.2174	-0.3504	-0.4095	0.5523	0.1838	0.6843	0.5568	0.0738	-0.2659	1.4198	1.281	0.8852	1.1569	0.4549	0.3079	-0.0883	-0.2021	0.3117	0.3895	1.8825	1.6522	0.2344	0.129	0.1903	0.6377	-0.011	-0.0508	-0.0693	0.2253	-0.5063	-0.2807	-0.5254	2.638e-4	1.5613	1.4062	0.8493	0.8826	—	—	2.1137	1.7902	-0.2678	-0.3538	0.8217	1.2385	0.6352	0.1765	2.3184	1.7303	-0.4041	-0.2478	-0.3345	-0.3851	-0.0485	0.0028	-0.0209	-0.183	0.1902	-0.0547	0.9199	0.8929	0.5858	0.4077	0.7568	0.5644	1.1313	-0.0985	0.3094	0.1172	0.9948	0.8069	0.1322	0.0032	-0.9501	-0.0691	0.606	0.8537	0.2205	0.2919	-0.7426	-0.1134	-0.7167	-0.2416	0.0349	-0.4573	2.6541	0.5757	1	—	0.4183	0.1104	0.6735	0.1064	0.9815	-0.1531	0.1074	0.2644	0.1064	0.6735	0.9815	-0.1531
2021-07-30	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2021-06-30	2021-07-22	1.164e+10	8.259e+9	4.312e+9	4.694e+9	4.312e+9	3.318e+9	6.849e+9	9.202e+10	1.420e+10	1.346e+10	2.340e+9	1.685e+10	0.307	0.0898	0.0361	0.3704	0.7094	0.1265	0.2337	2.0642	0.5883	0.0384	-0	-0.1938	0.2025	0.5754	-0.2085	0.1808	-0.104	-0.1178	-0.1462	-0.4985	3.3609	-0.0869	0.0256	0.2617	0.1831	-0.8457	0	—	—	0.7692	-0.1804	0.0046	1.106e+9	2021-07-30	2.636e+10	2021-02-11	2020-12-31	16,500	0	-0.0265	0.08	0.4198	1.1566	-0.0702	-0.3092	1.2566	-0.3975	0.341	-0.0057	2.297e+10	0.1259	0.2598	0.2043	0.5068	0.5386	0.042	705,575.7576	500,545.4545	261,333.3333	415,090.9091	-0.1938	0	-0.1938	0.7498	0.4726	-0.7977	-0.1033	-0.3614	-0.0871	1.0137	0.7841	0.9794	0.1905	-0.9188	-0.3446	-0.0402	-0.009	-0.0213	0.6037	1.9671	1.5015	-0.1203	1.0022	0.7365	0.4782	-1.07	-1.4648	0.3978	0.3623	0.469	0.3638	-0.4176	-0.1954	1.0648	1.6588	-0.4397	-0.3892	-0.0429	0.1993	1.6619	1.3773	2.8751	1.7269	2.4425	0.6933	0.2908	-0.1542	0.726	-0.2632	0.9624	-0.0724	0.5563	-0.0489	-0.3353	-0.4125	-3.0999	-2.7095	1.6266	0.4141	-0.5002	-0.4671	0.2132	-0.5084	-0.8782	-0.2753	-0.1302	-0.1556	0.3548	0.15	0.4892	0.4435	1.1172	1.0858	-0.1693	-0.0631	-0.8944	-1.0748	0.0244	0.2531	-0.5286	-1.1232	-0.5067	-0.1805	—	—	—	—	0.8602	0.6636	-6.0899	-6.9532	0.2581	0.0521	0.704	0.5408	-0.5743	0.4386	1.3166	1.7992	0.0738	-0.7257	0.9704	-0.8892	1	—	0.129	1.0358	0.0764	0.676	-0.51	0.3356	-0.1124	0.5824	0.676	0.0764	-0.51	0.3356
2021-07-30	SYK	Healthcare	Medical - Devices	Stryker Corporation	2021-06-30	2021-07-28	1.625e+10	1.008e+10	3.680e+9	3.418e+9	2.480e+9	2.083e+9	2.973e+9	3.370e+10	1.382e+10	1.316e+10	1.091e+10	2.325e+9	0.1254	0.2991	0.0618	0.2265	0.6205	0.4821	0.1507	1.6303	0.183	0.039	-0.1246	0.1547	0.1873	0.3574	0.5168	0.0338	0.1641	0.2851	-0.3904	-3.1931	—	-0	-0	1.1851	0.069	-0.5899	0.0674	-0.0773	0.1579	0.2028	-0.01	-0.0178	1.023e+9	2021-07-30	1.022e+11	2021-02-11	2020-12-31	43,000	0.075	0.0432	0.0342	0.2321	0.3109	0	-0.1854	0.9703	-0.1676	0.341	-0.0057	1.130e+11	0.0204	0.0291	0.0302	0.1438	0.1353	0.01	377,813.9535	234,418.6047	85,581.3953	69,139.5349	0.0105	-0.0361	0.0797	-0.1878	-0.3313	0.4683	-0.0662	-0.0073	-0.3113	0.3197	0.4066	0.6323	0.3669	-0.2052	-0.4555	-0.1836	-0.3134	-0.2194	-0.2317	0.2243	-0.0035	-0.1064	-0.1596	0.4636	0.5151	0.5445	0.1038	0.3574	0.0585	0.2173	0.0274	0.1712	0.2253	0.2575	0.1454	0.6645	0.4911	0.3526	0.3527	-0.14	-0.1669	-0.136	-0.5766	-0.5589	-0.4361	-0.5194	-0.4637	-0.5884	-0.4353	-0.31	-0.6177	-0.2239	-0.4929	—	—	2.1137	2.2635	-0.2678	-0.5948	-0.1305	-0.2703	-0.5332	-0.4835	0.3472	-0.0643	-0.4651	-0.4434	-0.2838	-0.3273	-0.2652	-0.2304	-0.188	-0.304	0.0734	-0.1115	3.061e-5	-0.1641	-0.1075	-0.3049	0.296	0.1752	0.4682	-0.2106	0.1738	-0.0581	0.8238	0.8926	0.1097	-0.0072	0.2355	0.3771	-0.1111	-0.1553	-0.429	-0.3645	0.4692	0.0122	0.1364	-0.3834	1.0377	0.7492	0.1081	0.7417	1	—	-0.1006	-0.1316	0.2006	-0.4157	-0.0371	0.3823	-0.2157	-0.1161	-0.4157	0.2006	-0.0371	0.3823
2021-07-30	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2021-03-27	2021-05-04	4.403e+10	8.007e+9	3.360e+8	1.205e+9	3.097e+8	-2.453e+8	1.652e+9	2.204e+10	1.396e+9	1.340e+10	8.509e+9	4.896e+9	0.0268	0.3632	-0.0111	0.0076	0.1819	1.9973	-0.1758	—	0.0375	0.1028	-0.182	-0.2601	-0.2924	-0.8321	0.3643	-0.026	-0.2525	0.0655	-0.6081	-7.0592	0.5134	-0.0484	-0.0154	1.1584	0.2221	-0.9351	0	-0.1346	-0.1306	-0.5721	-9.982e-4	-0.0037	9.175e+8	2021-07-30	3.803e+10	2020-08-25	2020-06-27	57,000	-0.1739	-0.0398	-0.1189	0.0499	0.4784	-0.1345	-0.22	1.1214	-0.3775	0.341	-0.0057	4.654e+10	-0.0065	0.0434	0.0259	0.9461	0.0367	0.0241	772,412.5263	140,467.1228	5,894.3509	28,987.193	-0.1043	-0.2038	-0.0861	-0.6968	-1.0773	0.8558	0.2247	-1.0103	-1.8259	-0.7363	-1.3349	-1.0794	-1.2617	2.8358	1.5546	-0.7475	-0.7723	—	—	-0.4012	-1.0958	1.3991	1.669	0.3377	0.4595	-1.3772	-3.7253	-0.9131	-3.5536	-1.1558	-2.1717	0.0473	0.4583	-0.0712	-0.8072	-1.0512	-3.0173	0.137	0.3134	-0.5984	-1.6983	0.0849	-0.4075	-0.6339	-1.4342	1.271	0.7884	-0.9097	-0.7575	-1.4448	-1.4246	-1.3434	-1.9364	-0.3875	-1.1574	-1.2156	-1.4124	-1.4046	-1.6784	-0.1412	0.5698	0.4686	1.5775	-1.3065	-1.2597	-0.062	0.2138	-0.5093	-0.4163	-0.6072	-0.5631	-0.3395	-0.4278	-0.7319	-1.7247	-0.5025	-1.127	-0.72	-1.4416	-0.204	-0.9613	-0.5067	-0.3847	0.0513	-0.9897	-0.2576	-0.371	-0.917	-1.649	0.571	1.206	0.12	-0.6026	0.0716	-0.5351	-0.7731	-1.4106	-1.009	0.0488	-0.8089	0.3378	0.5632	-0.7475	1	—	-0.6418	0.2866	-1.7862	-0.7018	-0.8402	-0.5982	-0.547	-0.1776	-0.7018	-1.7862	-0.8402	-0.5982
2021-07-30	T	Communication Services	Telecommunications Services	AT&T Inc.	2021-03-31	2021-05-06	1.729e+11	6.400e+10	2.562e+10	3.578e+10	8.677e+9	-2.236e+9	2.942e+10	5.470e+11	1.655e+11	2.020e+11	1.906e+11	1.134e+10	0.036	0.117	-0.0041	0.1481	0.3701	0.3161	-0.0135	—	0.1701	0.0849	-0.3342	-0.0347	-0.063	-0.1657	0.0805	-0.0232	-0.0438	-0.0662	-0.3692	-5.3276	1.1219	-0.0399	0.0039	0.3696	0.0207	-0.6653	0	0.1128	—	-0.1309	-0.0037	-0.0358	1.506e+10	2021-07-30	1.518e+11	2021-02-25	2020-12-31	230,000	-0.065	-0.0013	-0.0854	0.0265	0.0434	-0.1194	-0.1832	0.3488	-0.272	0.341	-0.0057	3.424e+11	-0.0147	0.1938	0.1045	0.505	1.0901	0.0992	751,826.087	278,252.1739	111,369.5652	127,917.3913	0.0324	0.017	0.0303	-0.6495	-0.6411	-0.6329	-0.9072	-0.9135	-0.7053	-0.0585	0.0917	-0.3448	-0.7324	-0.5383	-0.8982	-0.4672	-1.2295	—	—	0.169	0.2742	0.977	0.8254	0.0043	0.2234	-0.3331	-0.3747	-0.3055	-0.4426	-0.3865	-0.2176	-0.1831	-0.2041	-0.056	0.0799	-0.1915	-0.1298	0.0077	-0.2411	-0.7398	-0.8529	2.3991	1.6094	0.721	0.1936	0.2867	0.8271	2.5234	2.6433	-0.1998	-0.1919	-0.842	-0.9627	-0.3764	-0.4824	-0.6274	-0.4293	0.022	0.5598	-0.457	-1.0071	-0.849	-1.0423	-0.014	-0.3935	-0.083	-0.2464	-0.1787	-0.6009	-0.1545	-0.3766	0.0337	0.0126	-0.3797	-0.6904	0.0961	0.0726	0.0867	0.4447	0.1471	0.0499	-0.5067	-0.5611	0.5805	1.2184	—	—	-0.3325	-0.1458	0.471	0.631	-0.4079	-0.94	2.7345	2.3365	-0.1961	-1.0987	-1.1559	-1.074	-0.601	0.776	-1.7642	8.639e-4	1	—	-0.7174	0.5498	-0.2186	0.8841	-0.4937	-0.5255	-0.1815	-0.0838	0.8841	-0.2186	-0.4937	-0.5255
2021-07-30	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2021-03-31	2021-04-29	9.450e+9	3.876e+9	-1.392e+8	6.925e+8	-1.753e+8	-7.479e+8	1.071e+9	2.716e+10	1.258e+10	8.245e+9	7.712e+9	5.327e+8	-0.0054	0.1427	-0.0275	-0.0147	0.4101	0.3479	-0.0594	—	0.1133	0.0836	-0.2969	-0.0895	-0.015	-1.3095	-0.2109	-0.0581	-0.0558	-0.2613	-0.3035	-11.1365	-0.6349	-0.0312	-0.0012	0.3476	0.0196	-0.5275	0	-0.0524	-0.1848	-1.2199	-0.0028	-0.0032	-2.600e+6	2021-07-30	1.062e+10	2021-02-11	2020-12-31	17,000	-0.0395	-0.0895	-0.1103	-0.0255	0.434	-0.1951	-0.2555	0.6211	-0.4383	0.341	-0.0057	1.833e+10	-0.0704	0.1008	0.0378	0.5155	1.1848	-2.448e-4	555,858.8235	227,970.5882	-8,188.2353	62,982.3529	-0.052	-0.0367	-0.05	-0.8632	-1.3012	-0.4777	-1.1642	-1.2359	-2.1359	-0.8442	-1.5233	-0.1886	0.1061	-0.4745	-0.9803	-0.5466	-0.6443	—	—	-0.0754	-0.2621	0.9468	1.1209	0.086	-0.3073	-0.587	-1.7049	-0.1785	-0.8567	-1.7067	-3.2267	-0.4196	-1.0043	-0.2473	-1.3918	-0.2411	-0.9001	-0.1838	-0.6227	-1.6913	-3.9651	0.9681	1.584	-0.4291	-0.9993	0.3102	-0.0302	2.8319	3.3555	0.1427	0.6235	-2.524	-3.7855	-0.4086	-1.2754	-0.0278	-0.0146	-0.355	-0.0434	-0.4658	-0.5815	-0.8564	-0.8445	0.6459	0.8566	-0.2832	-0.2074	-0.2993	-0.1403	-0.6677	-0.6252	-0.2113	-0.2496	-0.2972	-0.5574	-0.2737	-0.706	-0.1098	-0.3484	-0.095	-0.6614	-0.5067	-0.3847	0.2272	-0.4107	-0.4606	-0.8427	-1.7754	-3.2463	0.5035	0.6245	0.1287	-0.5668	-0.7928	-1.877	-1.5179	-1.3303	-1.4828	-0.0659	-1.6405	-0.0858	-0.9439	-1.1784	1	—	-1.0919	0.4294	-1.3867	-0.011	-0.6331	-0.964	-0.4317	-0.3312	-0.011	-1.3867	-0.6331	-0.964
2021-07-30	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2021-04-03	2021-05-11	4.497e+9	2.160e+9	1.307e+9	1.623e+9	1.357e+9	2.300e+8	8.760e+8	1.874e+10	-3.528e+9	2.003e+10	1.596e+10	4.072e+9	0.0901	0.1153	0.0123	0.2906	0.4803	0.24	—	4.3087	0.1948	0.0406	-0.116	-0.2467	-0.3093	-0.4187	-0.1644	-0.086	-0.6711	-0.2752	-1.0688	-9.8312	1.245	-0.0565	1.465e-4	3.0089	0.2173	-1.1879	0	0.0706	-0.1911	-0.1719	-0.028	-0.0171	-4.300e+7	2021-07-30	3.744e+10	2018-11-09	2018-09-30	10,100	0.0978	-0.0096	0.0446	0.1587	0.4937	-0.0608	-0.2542	1.0967	-0.344	0.341	-0.0057	5.340e+10	0.0061	0.0234	0.0304	0.0842	-0.0942	-0.0011	445,247.5248	213,861.3861	129,405.9406	86,732.6733	-0.2467	0	-0.3446	-0.37	-0.3084	-0.6434	-0.6963	-0.6885	-0.9099	0.629	0.9984	0.0854	0.9219	-0.6911	-1.0204	—	—	1.0032	1.4918	0.275	0.7197	-0.0676	-0.0641	0.4823	0.6643	-1.3154	-1.144	-0.958	-0.4769	-0.6785	-0.6244	-0.3818	-0.429	-0.4005	-0.5772	-2.775	-2.711	-0.1975	-0.1985	-0.3833	-0.1557	-0.2238	-0.1791	-0.5564	-0.3708	-0.6523	-1.1888	-1.3364	-1.8699	-3.3262	-4.0689	-2.146	-4.0797	-0.3741	-0.4332	-1.7687	-1.9176	-0.2569	-1.386e-4	0.5996	3.066	0.4372	1.2746	-2.5173	-2.6833	-0.3962	0.3116	-0.3332	1.1702	-0.0771	1.0981	-0.1217	0.8721	0.1472	0.3069	-1.1263	-1.2313	0.0244	0.0868	-0.9833	-1.1066	-0.5067	-0.5526	0.4902	0.5464	-0.4845	-0.479	-0.3868	-0.3113	-0.4324	-4.2241	-0.1002	-0.1003	-0.8248	-0.7309	-0.3207	0.1091	-0.3249	0.0883	0.2025	-0.0701	0.4887	-0.5099	1	—	-0.1691	0.7158	-0.8801	-0.7529	-1.1053	-0.0842	0.1857	0.2734	-0.7529	-0.8801	-1.1053	-0.0842
2021-07-30	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2021-04-04	2021-04-29	3.107e+9	1.202e+9	5.113e+8	6.331e+8	5.169e+8	4.044e+8	5.986e+8	7.618e+9	3.336e+9	3.355e+9	1.210e+8	3.234e+9	0.1272	0.1578	0.0531	0.1645	0.3869	0.4079	0.1212	1.6503	0.1926	0.0345	-0.1031	-0.0299	-0.0414	0.0259	0.5306	0.0089	-0.1151	0.3446	-0.4404	-0.1911	11.0213	-0.0217	-0.0015	5.9372	0.4245	-0.5621	0	0.0134	0.1524	0.0558	-0.0088	-0.0053	0	2021-07-30	2.112e+10	2021-02-25	2021-01-03	10,670	-0.095	0.081	0.0112	0.2682	0.3772	-0.0072	-0.2404	0.9926	-0.2217	0.341	-0.0057	2.124e+10	0.0191	0.0283	0.0298	0.1463	0.1579	0	291,218.3693	112,661.6682	47,919.4002	56,101.2184	0.0851	-0.1816	0.0651	-0.1782	-0.6137	-0.3863	-1.2467	-0.1273	-0.7687	0.0207	-0.4923	-0.2794	-0.8738	-0.3542	-0.656	-0.2345	-0.503	-0.2102	-0.2149	0.2658	-0.4556	-0.2112	-0.4999	0.5107	0.3095	-0.3105	-1.0317	-0.2483	-0.9921	-0.1654	-0.495	0.1823	0.1302	0.1208	-0.2933	-0.4855	-0.8983	0.4109	0.4876	-0.1612	-0.5071	-0.1477	-0.3908	-0.5666	-0.6084	-0.5139	-0.2933	-0.5145	0.0205	-0.5707	-0.9067	0.6454	0.4715	-0.1949	-0.3984	0.6215	0.3328	-0.3772	-0.5345	1.7719	2.878	1.7932	1.2701	0.4804	0.0744	-0.5536	-0.5928	-0.576	-0.8033	-0.4268	-0.5542	-0.2372	-0.5895	-0.4766	-0.6207	0.3267	0.1365	-0.6391	-0.6878	0.2522	0.1474	-0.5067	-1.5066	0.3678	0.217	0.8032	0.6298	-0.0851	-0.2757	0.2806	0.8905	0.0951	-0.1952	-0.7841	-0.8705	1.0367	-0.2011	0.3635	-0.2124	0.9384	0.0948	0.1753	0.3578	1	—	-0.7363	-0.3901	-0.4418	-0.3558	0.3984	0.2235	-0.376	-0.5632	-0.3558	-0.4418	0.3984	0.2235
2021-07-30	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2021-03-26	2021-04-23	1.307e+10	3.993e+9	1.983e+9	2.300e+9	1.563e+9	1.076e+9	1.785e+9	2.097e+10	9.669e+9	4.521e+9	2.773e+9	1.748e+9	0.1108	0.1904	0.0513	0.1517	0.3055	0.6233	0.1113	2.1561	0.1366	0.0593	-0.2306	0.0013	-0.054	-0.0624	-0.0105	-0.0103	0.0711	-0.0123	-0.2156	-1.2057	29.4906	-0.0109	-2.300e-4	0.9266	0.0834	-0.5334	0.0482	-0.1856	-0.0652	-0.0637	-0.0066	0	1.010e+9	2021-07-30	4.837e+10	2020-11-10	2020-09-25	82,000	0.0513	0.0906	0.1008	0.2341	0.5419	0	-0.2254	1.1682	-0.1086	0.341	-0.0057	5.114e+10	0.0222	0.0369	0.045	0.2555	0.1999	0.0209	159,378.0488	48,695.122	24,182.9268	21,768.2927	-0.0475	0.0763	-0.05	-0.263	-0.6833	-0.1889	-0.9898	-0.1516	-0.7935	-0.0411	-0.6118	-0.5968	-1.274	0.0782	0.002	-0.2517	-0.5238	0.0207	0.1056	0.0247	-0.9935	0.3742	0.1909	0.2313	-0.0585	-0.1661	-0.8386	-0.2817	-1.0556	-0.2673	-0.6269	-0.2569	-0.4093	0.015	-0.6716	0.2817	-0.072	0.0607	-0.224	-0.1083	-0.3347	-0.0159	-0.0629	-0.3051	-0.17	-0.27	0.1168	-0.3778	0.2737	0.6008	0.3642	0.3516	-0.1205	0.1438	-0.188	1.3621	1.0562	-0.2848	-0.3818	-0.234	-0.583	-0.4392	-0.8381	0.6177	0.1981	-0.6883	-0.9038	-0.7295	-1.069	-0.5287	-0.7042	-0.3668	-0.8328	-0.0034	-0.219	-0.254	-0.6041	0.3031	0.1548	-0.0949	-0.1394	0.1905	-0.9072	-0.0579	-0.5108	-0.0123	-0.1242	-0.2434	-0.479	0.3637	0.9553	0.1817	-0.0173	-0.0435	-0.0136	1.1807	0.6316	0.1487	0.2127	1.0377	0.2732	0.7043	1.1599	1	—	-0.6963	-0.2323	-0.5568	-0.0354	-0.0616	0.5773	-0.7089	-0.4643	-0.0354	-0.5568	-0.0616	0.5773
2021-07-30	TER	Technology	Semiconductors	Teradyne, Inc.	2021-04-04	2021-05-07	3.199e+9	1.842e+9	9.547e+8	1.081e+9	9.526e+8	8.135e+8	6.764e+8	3.720e+9	2.326e+9	4.657e+8	-3.654e+8	1.309e+9	0.5647	0.4951	0.2187	0.2985	0.5758	0.8599	0.3498	1.0621	0.2115	0.0136	-0.2171	0.2768	0.2635	0.4307	0.4763	0.0321	0.0881	0.384	-0.1252	0.338	38.6676	-0.0505	-0.0044	2.7531	0.352	-0.3747	0.122	0.0837	-0.2781	0.1539	-0	-0.0373	1.198e+8	2021-07-30	2.090e+10	2021-02-22	2020-12-31	5,500	0.0185	-0.0519	0.0162	0.1209	0.5171	-0.1145	-0.3444	1.8047	-0.2741	0.341	-0.0057	2.006e+10	0.0389	0.0324	0.0539	0.1595	0.1113	0.0057	581,585.4545	334,874.3636	173,582.5455	122,990	—	—	0.2583	2.0807	1.2387	1.6535	1.407	2.15	1.562	0.6668	0.7567	0.458	0.0558	0.5531	0.7247	0.1602	-0.0223	-0.4787	-0.5876	0.3467	-0.275	-0.7054	-1.083	0.261	-0.0194	1.1106	0.8678	0.5592	0.5387	0.3019	0.1099	0.1383	0.0761	0.248	0.1617	0.3514	0.0031	0.4496	0.5662	0.1765	0.5928	-0.0858	-0.2367	-0.1511	0.088	-0.4844	-0.2437	-0.6666	-0.2613	1.072	0.8754	0.7986	0.7803	0.3121	-0.0834	-1.3542	-1.5969	-0.5904	-0.8864	0.4972	0.6787	1.3188	0.8221	1.3778	0.8828	-0.2569	0.0919	-0.0428	0.1199	0.1126	0.2401	0.0151	-0.1154	-0.1094	-0.309	—	—	—	—	0.8348	0.6289	1.2577	0.0102	0.5181	0.4741	-0.8106	-0.8623	0.045	-0.1088	0.608	1.1458	-0.4324	-1.2779	-0.5809	-0.6353	-0.955	-0.1544	-0.5629	0.1488	-0.5336	-1.1439	2.6216	-0.0138	1	—	0.8175	-0.6485	0.3319	-0.0122	0.1841	-0.3766	0.1931	0.0845	-0.0122	0.3319	0.1841	-0.3766
2021-07-30	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2021-03-31	2021-05-03	2.370e+10	2.105e+10	6.010e+9	7.564e+9	6.010e+9	4.899e+9	2.326e+9	5.175e+11	6.788e+10	4.328e+10	1.114e+10	1.559e+11	—	0.0407	0.0095	0.2536	0.8884	0.0458	0.0722	0.5666	0.0982	-0.0041	-0.1621	0.3405	0.5113	0.3877	-0.6335	0.0086	0.0085	-1.6886	-0.0836	-1.4732	5.2035	-0.019	0.0248	0.4253	0.3013	-0.8688	0	0.4557	—	0.0472	-0.0152	-0.001	2.972e+9	2021-07-30	7.265e+10	2021-02-24	2020-12-31	52,294	-0.1137	-0.0195	-0.0755	0.1526	0.5456	-0.1241	-0.2852	1.0839	-0.3538	0.341	-0.0057	-4.001e+10	0.0674	0.032	—	—	0.9342	0.0409	453,111.2556	402,531.8392	114,927.1427	44,479.2902	0.5124	-0.7593	0.4542	—	—	-1.0944	-0.5958	-0.7271	-0.5768	0.4505	-0.0313	1.6778	0.8246	-1.0808	-0.8105	-0.3192	-0.3321	-0.7049	-0.4133	-0.1405	-0.2335	-1.1226	-0.409	0.3814	-0.0615	1.4058	2.0736	1.2157	1.6644	0.2522	0.1285	-0.7627	-0.5235	0.119	-0.1318	0.0237	0.329	-1.5848	-0.9718	0.6635	0.0234	-0.0911	-0.2622	—	—	—	—	2.0154	0.6703	1.2888	0.3646	0.2741	-0.2534	-0.3015	-0.3529	0.8085	0.7584	1.567	0.3763	-0.4347	-0.4387	0.9869	0.0972	-0.989	-0.4165	-0.3882	-0.6207	0.1196	-0.1552	-0.1392	-0.4083	-0.2811	-0.4172	-0.537	-0.9727	2.1983	2.4475	-2.7496	-3.5072	1.4255	2.4558	-0.5067	-0.1805	1.3141	0.9549	—	—	-0.0965	-0.2747	0.0439	-0.0621	0.1649	-0.0701	0.6667	0.4874	-0.4688	-1.0076	-0.3635	0.2224	-0.6662	-0.4398	0.4502	-0.5795	1	—	-0.2537	-0.3519	0.3669	0.1438	0.0169	-0.4724	0.5503	-0.3028	0.1438	0.3669	0.0169	-0.4724
2021-07-30	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2021-03-28	2021-04-29	2.540e+9	1.336e+9	3.694e+8	6.016e+8	3.707e+8	2.790e+8	4.683e+8	7.028e+9	3.376e+9	2.459e+9	2.134e+9	3.246e+8	0.0619	0.1901	0.0397	0.1454	0.5258	0.3615	0.0827	2.0019	0.1843	0.0398	-0.1616	-0.0276	-0.0977	-0.2744	0.7658	-0.0495	-0.0832	0.6558	-0.3498	-3.5472	5.4626	-0.0274	0.0033	1.4285	0.0462	-0.5197	0.0481	0.0644	-0.0755	-0.2468	-0.0089	-0.0037	6.586e+7	2021-07-30	1.860e+10	2021-02-25	2020-12-31	14,000	-0.0278	-0.0109	-0.0585	0.0542	0.0469	-0.1038	-0.2972	0.9932	-0.2204	0.341	-0.0057	2.074e+10	0.015	0.0252	0.029	0.1225	0.1815	0.0035	181,459.9286	95,412.6429	26,386.8571	33,451.5	2.308e-4	0.0249	2.244e-4	-0.5156	-0.6946	-0.1912	-0.7889	-0.3113	-0.5952	-0.0716	-0.3098	0.2629	-0.0383	-0.4473	-0.6581	-0.3011	-0.4099	-0.0498	-0.0753	0.2301	0.0082	-0.0872	-0.1422	0.3824	0.3263	-0.2998	-0.8674	-0.3975	-0.8602	-0.5119	-0.7227	0.3733	0.6187	-0.2	-0.7602	-0.3539	-0.557	0.7165	0.7783	-0.232	-0.2762	-0.1964	-0.6899	-0.5803	-0.4606	-0.5669	-0.494	-0.4379	-0.2322	-0.0986	-0.3618	-0.3264	-0.6296	-0.2968	-0.3701	0.2293	0.0898	-0.0222	-0.1915	-0.0331	-0.0533	-0.6825	-0.6406	0.6836	0.289	-0.6657	-0.6294	-0.6174	-0.6855	-0.5193	-0.6289	-0.3227	-0.451	-0.2591	-0.4865	-0.0448	-0.2209	0.1152	-0.0446	0.0565	-0.0836	0.1896	-0.4083	0.4769	0.2884	-0.0509	-0.0207	-0.486	-0.6156	0.2783	0.4395	0.1206	0.0732	-0.6585	-0.6148	-0.34	-0.8489	-0.9818	-1.065	-0.3871	-0.5825	0.1771	0.3673	1	—	-0.4992	-0.0698	-0.3387	-0.4306	-0.2335	-0.583	-0.4499	-0.2845	-0.4306	-0.3387	-0.2335	-0.583
2021-07-30	TGT	Consumer Defensive	Discount Stores	Target Corporation	2021-05-01	2021-05-28	9.814e+10	2.976e+10	8.445e+9	1.131e+10	8.794e+9	6.181e+9	7.942e+9	5.047e+10	1.496e+10	1.502e+10	7.203e+9	7.816e+9	0.301	0.5896	0.1225	0.086	0.3032	1.9445	0.4132	1.6793	0.0809	0.0832	-0.2349	0.2252	0.2953	1.1155	0.6028	0.0362	0.1741	-0.1121	-0.2976	-0.6372	9.0847	-0.0614	-0.0312	0.4203	0.1549	-0.7036	0	—	-0.0025	0.8902	-0.0023	0.0048	2.720e+9	2021-07-30	1.287e+11	2021-03-10	2021-01-30	409,000	0.1114	0.0799	0.2636	0.4507	0.9714	-0.0023	-0.1922	0.6328	-0.144	0.341	-0.0057	1.359e+11	0.048	0.0617	0.0832	0.722	0.1162	0.0211	239,958.4352	72,762.8362	20,647.9218	19,418.0929	0.1024	0.0892	0.1138	0.7188	0.8282	2.2249	1.6506	0.8268	0.6985	-0.358	-0.6742	-0.6057	-0.5344	2.7299	1.4735	0.2698	-0.124	-0.197	-0.0664	-0.2146	-0.6184	0.9373	1.1095	0.2219	0.1069	0.8716	2.0246	0.6435	2.1611	1.0923	2.133	0.241	1.0649	0.2705	0.3272	0.7055	1.5739	-0.0373	-0.1954	0.332	0.2316	0.3658	0.2259	0.3535	0.6631	0.7711	0.3625	-0.6505	-0.4726	0.1737	0.6635	0.5162	0.976	-0.2304	-0.2762	-2.109	-2.4639	-2.5776	-3.5055	-0.4367	-0.4783	0.0286	0.7733	-0.1975	-0.0576	-0.6059	-0.822	-0.6717	-0.6299	-0.5439	-0.4981	-0.3756	-0.478	0.1912	0.7541	0.4027	0.5389	0.3503	0.4758	0.3991	0.6974	-0.5067	-0.3847	—	—	0.2226	0.7444	1.0206	1.9563	0.521	0.7754	0.2602	-0.0236	-0.0347	-0.7001	1.0195	2.145	1.5107	1.3212	1.0056	0.6691	-0.9086	0.9086	1	—	0.474	0.1416	1.2985	0.2021	-0.5461	1.26	-0.1986	0.3078	0.2021	1.2985	-0.5461	1.26
2021-07-30	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2021-05-01	2021-05-28	3.781e+10	1.044e+10	2.668e+9	3.228e+9	2.361e+9	1.512e+9	6.707e+9	3.030e+10	6.139e+9	1.484e+10	6.063e+9	8.775e+9	0.1535	0.3445	0.0499	0.0705	0.2761	1.248	0.2463	4.8216	0.1774	0.1907	-0.0799	0.0262	0.1316	0.2354	—	0.0119	0.0948	9.4153	-0.4897	-1.8783	11.3554	-0.0133	-0.0078	0.955	0.2896	-0.7974	0	-0.0216	-0.0079	0.2092	-0.0032	-0.0194	1.051e+8	2021-07-30	8.278e+10	2021-03-31	2021-01-30	320,000	0.1189	0.0206	-0.0274	0.0824	0.3163	-0.0641	-0.236	1.0714	-0.2062	0.341	-0.0057	8.884e+10	0.0183	0.081	0.0363	0.4256	0.0742	0.0013	118,171.0469	32,624.2188	8,336.7531	20,959.025	-0.0828	0.0596	-0.0927	-0.0427	-0.0725	0.7428	0.2752	-0.1712	-0.0807	-0.4328	0.1662	-0.7117	-0.2386	1.3319	0.7211	-0.0185	-0.0377	1.2373	0.9435	0.2	0.5014	3.4735	2.6838	0.5614	0.6916	-0.0506	0.1367	0.2098	0.2068	0.0765	0.0229	—	—	0.1373	0.3017	0.3792	0.3649	3.3756	2.0178	-0.1763	0.0759	0.6632	0.5596	-0.454	-0.2858	0.1096	0.0039	-0.7875	-0.5784	-0.8276	-0.0047	0.1568	0.4184	-0.1887	-0.1862	1.2018	0.9192	-0.8427	-0.4584	-0.2227	-0.2597	0.9103	1.0259	-0.6468	-0.1403	-0.7304	-0.5528	-0.7681	-0.5825	-0.5968	-0.3312	-0.3698	-0.1096	0.2154	0.2006	-0.4085	-0.0574	0.2423	0.3053	-0.2236	-0.0356	-0.5067	-0.3022	0.293	0.476	0.2023	0.2401	0.1182	0.031	0.4897	0.4109	-0.1378	0.0857	-0.7391	-0.2862	0.131	-0.5597	-0.8047	-0.3697	0.1581	0.1474	0.4126	0.4674	1	—	0.1047	1.3762	0.5085	-0.045	0.1643	-0.1602	-0.2782	0.7405	-0.045	0.5085	0.1643	-0.1602
2021-07-30	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2021-04-03	2021-05-07	3.589e+10	1.821e+10	1.005e+10	1.208e+10	9.704e+9	7.924e+9	8.062e+9	6.593e+10	3.506e+10	1.865e+10	1.304e+10	5.583e+9	0.1809	0.2761	0.1202	0.28	0.5072	0.5444	0.226	1.2508	0.2246	0.0301	-0.1866	0.3995	0.6449	1.3578	1.1777	0.1138	0.3582	1.2026	-0.2828	-1.0801	17.5797	-0.0286	0.003	1.7041	0.0847	-0.4683	0.035	0.1729	0.1424	0.9583	-0.0056	0.0076	2.180e+9	2021-07-30	2.128e+11	2021-02-24	2020-12-31	80,000	0.0667	0.0704	0.149	0.0607	0.2313	0	-0.2077	0.7339	-0.167	0.341	-0.0057	2.258e+11	0.0372	0.0379	0.0535	0.1589	0.1648	0.0102	448,675	227,575	125,612.5	100,775	0.3121	-0.0048	0.3329	0.0986	-0.0141	0.3293	-0.2185	0.7954	0.4382	0.5775	0.8787	0.1903	-0.1179	-0.0801	-0.3508	-0.0535	-0.2067	-0.3926	-0.3916	0.4032	0.3581	-0.3147	-0.3485	0.3278	0.1992	1.6793	1.4092	1.5695	1.5335	1.372	1.2151	0.7078	1.2695	0.6966	1.0146	1.4641	1.3141	1.2532	1.406	0.1479	0.1753	-6.559e-4	-0.3228	-0.1585	0.0235	-0.4856	-0.442	-0.4923	-0.3056	0.2507	0.0612	0.3879	0.3227	-0.0746	-0.1854	0.1488	-0.0031	-0.0428	-0.2253	0.0772	0.1925	-0.4306	-0.3755	0.9298	0.5477	-0.3927	-0.3763	-0.3003	-0.3449	-0.0933	0.0391	-0.0687	-0.1736	0.0464	-0.1419	1.3208	1.509	0.007	-0.171	1.0597	1.0001	-6.040e-4	-0.5433	0.709	0.5537	0.766	0.8323	1.1107	1.015	0.4001	0.617	0.3061	0.2562	-0.4207	-0.3555	0.8781	1.0801	-0.9413	-0.5889	1.0377	0.4835	-0.6041	0.7459	1	—	0.0584	-0.1273	1.3089	-0.1743	0.0418	0.3028	0.2756	-0.0344	-0.1743	1.3089	0.0418	0.3028
2021-07-30	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2021-03-31	2021-05-04	7.704e+10	4.442e+10	7.236e+9	2.346e+10	6.733e+9	3.046e+9	-1.195e+10	2.033e+11	6.638e+10	1.109e+11	1.043e+11	6.677e+9	0.0335	0.2185	0.015	0.0939	0.5765	0.3789	0.0459	3.5076	-0.1551	0.0376	-2.1188	0.7109	0.651	0.2508	—	-0.0345	0.6859	-0.0435	-0.5456	-4.4453	2.0521	-0.0429	-0.0105	0.7248	0.0328	-0.6736	0	-0.0461	-0.0924	-0.4601	-0.009	-0.013	2.000e+6	2021-07-30	1.798e+11	2021-02-23	2020-12-31	75,000	0.4151	-0.0056	0.09	0.1422	0.373	-0.0361	-0.2067	0.9254	-0.127	0.341	-0.0057	2.840e+11	0.0169	-0.0665	0.0826	0.2713	0.3692	1.113e-5	1.027e+6	592,253.3333	96,480	-159,373.3333	0.209	0.3959	0.2958	-0.6623	-0.6546	-0.0195	-0.2468	-0.6513	-0.4595	-0.32	-0.1036	0.4609	0.1278	-0.4123	-0.4729	-0.3646	-0.7599	0.6375	1.4385	-1.2297	-0.8401	-0.1394	-0.5116	-3.9052	-3.4145	3.122	2.5081	1.5856	1.7024	0.0943	0.2517	—	—	-0.1181	0.0366	2.8137	2.3566	0.03	-0.2169	-0.1988	-0.2357	-1.6074	-1.5467	0.3433	-0.1488	-0.2349	-0.3144	0.1741	-0.0059	-1.119	-1.2069	-0.5865	-0.6925	-0.3593	-0.4719	-0.8346	-0.6057	-1.0421	-1.1012	-0.3148	-0.7175	-0.7698	-0.9696	-0.0536	-0.4351	0.1984	0.1742	0.5748	0.1045	-0.2184	-0.447	-1.0502	-1.6213	1.1737	2.5364	0.8696	0.7799	1.4707	3.3885	0.9478	1.1112	-0.5067	-0.5611	0.2406	0.4191	-0.1143	-1.3127	-0.7685	-0.6026	0.2736	0.5093	-0.0319	-0.2011	-0.7837	-0.9664	-0.2612	0.5311	-0.4286	-0.2231	0.5418	0.4954	-0.0271	1.0294	1	—	-0.3671	0.0289	1.1064	-0.4503	-0.7751	0.3243	0.0169	-0.1691	-0.4503	1.1064	-0.7751	0.3243
2021-07-30	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2021-03-27	2021-05-06	4.846e+9	3.415e+9	4.283e+8	1.597e+8	-6.090e+7	3.406e+8	8.041e+8	7.966e+9	3.015e+9	3.521e+9	1.869e+9	1.659e+9	0.0844	0.4287	0.0428	0.0884	0.7047	0.6083	0.113	2.6585	0.1659	0.0709	-0.112	-0.1588	-0.0869	—	1.1575	0.1059	-0.1193	0.7968	-0.442	-11.7044	-0.8088	-0.0204	-0.0018	1.5899	0.2083	-0.6215	0	-0.9038	0.0201	—	-0.0109	-0.0333	9.320e+7	2021-07-30	1.177e+10	2020-08-13	2020-06-27	17,300	-0.1762	-0.0271	-0.116	0.3378	2.2688	-0.1389	-0.3686	0.8496	-0.5431	0.341	-0.0057	1.363e+10	0.0289	0.0683	0.0117	0.3555	0.2562	0.0079	280,098.2659	197,381.5029	24,757.2254	46,479.7688	0.0211	-0.1858	0.0174	-0.3993	-0.3805	1.2515	0.7074	-0.2693	-0.1601	-0.3467	0.2249	0.961	1.6231	0.0481	-0.4754	-0.2488	-0.1756	0.25	0.0617	0.1509	0.4645	0.6475	0.1979	0.4912	0.5609	-0.9078	-0.4321	-0.3688	-0.2114	—	—	0.6913	0.3288	0.6533	0.6024	-0.5026	-0.2329	0.8549	0.4238	0.0061	0.2047	0.4679	0.4039	-0.8784	-0.748	-0.0468	-0.2105	-0.1943	0.2324	-0.579	0.2348	-2.6885	-2.0657	-0.4118	-0.4034	0.7094	0.5122	-0.4007	0.031	0.0315	0.5701	0.3782	0.3636	0.1957	0.7255	-0.5649	-0.3077	-0.3727	0.208	-0.5263	-0.2067	-0.2735	0.093	-0.7393	-0.6565	0.0468	0.2655	-0.6544	-0.575	0.1083	0.2624	-0.5067	-0.3022	-1.5944	-1.0608	0.3075	0.3446	—	—	0.2034	0.2098	-0.3658	-0.0655	-0.5032	-0.1216	-0.5839	-1.3835	0.8007	3.8262	-0.8685	-1.4321	-0.2555	-1.922	1	—	0.1948	0.2413	0.0798	-0.0235	-0.004	-0.1632	0.0524	0.2181	-0.0235	0.0798	-0.004	-0.1632
2021-07-30	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2021-04-02	2021-05-07	3.242e+9	1.807e+9	4.624e+8	7.204e+8	5.270e+8	4.425e+8	6.938e+8	6.781e+9	3.674e+9	1.491e+9	1.227e+9	2.646e+8	0.0923	0.2665	0.0653	0.1426	0.5575	0.4781	0.1205	1.6825	0.214	0.0445	-0.0681	-0.004	0.0132	0.1921	0.3294	0.0235	-0.0316	0.1796	-0.2199	-1.7028	7.1216	-0.0414	-0.0016	0.7305	0.039	-0.4582	0.1503	-0.0589	0.0831	0.1961	-0.0307	-0.0102	6.630e+7	2021-07-30	2.153e+10	2021-02-26	2021-01-01	11,402	-0.0071	0.0448	0.0427	0.2972	0.7969	0	-0.2604	1.4621	-0.1331	0.341	-0.0057	2.276e+10	0.0206	0.0322	0.0317	0.1425	0.1706	0.0031	284,327.311	158,498.509	40,554.2887	60,848.9739	—	—	0.0031	-0.3584	-0.7615	0.2712	-0.3913	0.0401	-0.5973	-0.085	-0.6967	0.3864	-0.0345	-0.2132	-0.4415	-0.2359	-0.5046	-0.1955	-0.1945	0.3576	-0.2506	0.0252	-0.221	0.5873	0.4105	-0.1907	-0.8716	-0.1036	-0.7179	0.0265	-0.2467	0.019	-0.0704	0.2005	-0.0081	-0.1413	-0.5275	0.249	0.1587	-0.1372	-0.4287	-0.0879	-0.2419	-0.5346	-0.5548	-0.5223	-0.3075	-0.4731	0.0971	0.5783	0.3398	0.2076	-0.4106	-0.2664	-0.4428	-0.7342	-0.9913	-0.3887	-0.5534	-0.3125	-0.7185	-0.7294	-1.1121	0.9779	0.5226	-0.5606	-0.6091	-0.466	-0.6128	-0.4585	-0.6007	-0.2193	-0.5558	-0.1924	-0.3794	—	—	—	—	0.0652	-0.0071	1.6665	0.3617	0.2131	-0.0474	0.5435	0.3896	0.1009	-0.037	-0.5316	0.2572	0.0134	-0.3628	-0.6749	-0.7441	0.4946	0.0914	0.5458	0.8708	1.0377	-0.1443	1.5896	0.9859	1	—	-0.4896	-0.222	-0.3262	-0.2872	-0.4208	0.5646	-0.4771	-0.3558	-0.2872	-0.3262	-0.4208	0.5646
2021-07-30	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2021-03-31	2021-04-29	6.571e+9	3.792e+9	2.932e+9	3.124e+9	2.932e+9	2.779e+9	1.899e+9	1.076e+10	8.008e+9	1.460e+8	-2.684e+9	2.830e+9	0.4264	0.3523	0.2582	0.4462	0.5772	0.6104	0.347	0.765	0.2889	-0.0607	-0.107	0.1421	0.1081	0.1444	0.2418	8.989e-4	0.0711	0.1954	-0.0136	0.8591	—	-0	-0	7.2451	0.2629	-0.162	0	-0.3715	—	0.0023	-0.0373	0.0296	1.453e+9	2021-07-30	4.632e+10	2021-02-11	2020-12-31	7,678	0.0934	0.0312	0.1634	0.3407	0.5328	-0.0329	-0.2223	1.1753	-0.1447	0.341	-0.0057	4.364e+10	0.06	0.041	0.0716	0.1506	0.1729	0.0314	855,808.8044	493,930.7111	381,831.206	247,264.9127	0.0409	0.0729	0.0487	1.3668	1.0748	0.7898	2.5315	2.6928	4.0029	1.3793	1.3134	0.4633	-0.2782	0.0524	2.4478	0.1555	0.2176	-0.6144	-0.2786	0.6798	0.4418	-2.4575	-2.2884	0.5022	0.1221	0.4865	0.7597	0.1477	-0.0358	-0.0285	-0.1762	-0.0521	0.1522	0.0766	-0.2121	0.2817	0.729	0.2645	0.4328	0.5365	-0.1489	0.0469	-0.1697	0.1538	-0.5453	-0.5042	-0.633	-0.4659	-1.1262	1.6539	0.8535	0.9495	0.2361	—	—	2.1137	1.9166	-0.2678	-0.7874	2.2956	0.7418	0.7357	-0.0995	2.3184	3.7999	0.0232	0.1211	0.3389	0.1294	1.0065	1.1446	0.484	0.4052	0.133	0.6844	0.1333	0.0957	0.2909	0.6142	0.2027	0.2161	-0.5067	-0.1805	-0.4555	-0.3183	—	—	-0.1559	-0.333	-0.7787	-0.9862	0.6683	0.5904	0.3281	0.0036	0.2908	1.2138	0.8192	0.1892	0.5867	0.3097	0.7255	0.9037	1	—	1.6157	-0.7084	0.2357	-0.5246	0.9516	0.6704	0.352	0.4536	-0.5246	0.2357	0.9516	0.6704
2021-07-30	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2021-06-30	2021-07-20	3.367e+10	9.547e+9	4.624e+9	5.807e+9	4.959e+9	3.804e+9	7.266e+9	1.198e+11	2.916e+10	7.290e+9	6.601e+9	8.248e+10	—	0.0797	0.0318	0.1373	0.2835	0.2812	0.1305	1.9101	0.2158	0.0289	-0	0.0729	0.38	1.1597	0.2736	0.0691	0.0612	-0.0015	-0.0609	-1.1367	14.803	-0.0467	0.0027	1.3527	0.6887	-0.7565	0	0.0479	—	1.0869	-0	-0.0059	1.863e+9	2021-07-30	3.689e+10	2021-02-11	2020-12-31	30,600	-0.0065	-0.0053	-0.0317	0.1048	0.324	-0.0737	-0.2177	0.7727	-0.2574	0.341	-0.0057	-3.830e+10	0.1031	0.197	—	—	0.7904	0.0505	1.100e+6	311,993.4641	151,111.1111	237,450.9804	0.0799	-0.0197	0.0794	—	—	-0.8584	-0.204	-0.4205	-0.1662	-0.1106	-0.8437	-0.6826	-1.3186	-0.6084	0.5478	-0.2186	-0.2155	-0.0917	0.499	0.3653	0.1829	-0.3437	0.6877	0.7365	0.4782	0.1656	0.3011	0.8679	1.1107	1.1434	1.0958	-0.0262	0.1768	0.4512	0.4971	0.2409	0.6657	0.0712	0.286	1.2732	0.8503	2.448	1.4405	—	—	—	—	1.5467	0.331	1.4073	0.5234	0.3715	-0.1828	-0.1255	-0.0424	-1.0976	-0.9329	-0.0709	-0.6626	-0.0635	-0.2782	3.3796	1.97	-0.4511	0.2692	0.2731	0.5716	-0.0977	-0.4372	0.0161	-0.1978	0.447	0.3654	-0.1903	-0.1151	0.304	0.2901	-0.0474	0.1558	0.2951	0.3855	-0.5067	-0.1805	0.4415	0.3271	—	—	1.2811	1.0764	0.608	0.5717	0.0841	-0.1761	1.0071	0.974	-0.2563	-0.5998	-0.664	-0.3498	0.0266	0.3652	-0.4873	0.1043	1	—	-0.3667	0.4565	0.5904	0.8739	0.083	-0.1863	0.1629	0.0449	0.8739	0.5904	0.083	-0.1863
2021-07-30	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2021-03-27	2021-05-06	1.145e+10	4.084e+9	1.115e+9	1.341e+9	1.115e+9	8.465e+8	1.123e+9	7.360e+9	1.852e+9	3.724e+9	2.574e+9	1.150e+9	0.1967	0.5549	0.115	0.0973	0.3566	1.5562	0.457	1.7574	0.098	0.0871	-0.2454	0.3492	0.3996	0.4819	0.6261	0.0087	0.2948	0.3451	-0.506	-1.9199	36.02	-0.0087	-0.0023	0.582	0.1562	-0.7483	0	—	0.2554	0.1327	-0.0037	0.0017	3.945e+8	2021-07-30	2.067e+10	2021-02-18	2020-12-26	20,000	0.25	-0.0274	-0.0377	0.284	0.3121	-0.0725	-0.2385	0.7648	-0.1696	0.341	-0.0057	2.324e+10	0.041	0.0543	0.0577	0.4928	0.0896	0.0191	572,675	204,204	55,746.3	56,130.25	0.0794	0.1833	0.0992	0.1805	0.1203	2.0149	1.356	0.7244	0.6438	-0.3035	0.2544	-0.3975	0.111	1.9506	1.2978	0.3455	0.1804	-0.1614	-0.3057	-0.1411	0.245	1.0299	0.5342	0.1989	0.0165	1.4462	1.1297	0.9197	0.7199	0.361	0.2143	0.2599	0.0188	0.1195	0.2914	1.2026	0.9233	0.4114	0.1435	0.2114	0.3495	0.2521	0.2321	-0.086	0.1149	0.2595	0.2091	-0.7372	-0.5096	-0.9124	-0.0864	0.1448	0.4079	0.2635	0.2542	1.5155	1.1784	-0.4382	-0.0105	-0.372	-0.7472	0.0377	-0.0603	-0.4117	0.1013	-0.266	0.135	-0.3563	0.2407	-0.3933	0.0283	-0.2371	0.1695	0.6396	0.5815	0.3018	0.4464	0.6942	0.749	0.355	0.484	-0.5067	-0.3022	—	—	1.1896	1.2206	0.0169	-0.0364	0.4698	0.397	0.2105	0.3165	-0.1071	0.1548	-0.5872	-0.6561	0.4628	-0.3805	0.0431	0.117	-0.5111	0.7271	1	—	0.5662	0.1578	0.4915	0.0792	0.1297	0.0522	0.2506	0.362	0.0792	0.4915	0.1297	0.0522
2021-07-30	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2021-06-30	2021-07-27	4.186e+10	9.228e+9	3.290e+9	5.847e+9	3.343e+9	2.119e+9	2.614e+9	5.515e+10	2.480e+10	1.113e+10	-5.096e+9	1.623e+10	0.1395	0.1673	0.0384	0.0786	0.2204	0.7591	0.0854	4.3341	0.0624	0.1281	-0.7154	0.6284	0.8155	1.6748	2.2716	0.0307	0.5976	2.4459	-0.2019	0.8716	5.7341	-0.0438	0.0031	1.1214	0.2943	-0.524	0.0509	0.1947	0.4504	1.0464	-0.0541	-0.0742	-1.021e+10	2021-07-30	6.858e+11	2021-02-08	2020-12-31	70,757	0.4736	0.011	-0.0313	-0.134	1.2847	-0.2218	-0.3918	2.0828	-0.3624	0.341	-0.0057	6.807e+11	0.0031	0.0038	0.0086	0.0615	0.0362	-0.0149	591,630.5101	130,418.1918	46,497.1664	36,943.3413	—	—	0.1548	-0.1147	-0.1347	-0.3286	-0.635	-0.3289	-0.2083	-0.394	0.1926	-0.9288	-0.4803	0.3508	-0.1933	-0.2963	-0.2041	1.0148	0.7448	-0.2941	0.13	1.9972	1.3852	-0.8307	-1.901	2.7396	1.9878	2.0211	1.516	1.7379	1.1408	1.5958	0.9789	0.2405	0.3619	2.4499	1.7689	2.4736	1.4474	-0.4355	-0.1071	-0.5252	-0.3872	-0.9323	-0.8067	-0.703	-1.1094	-0.9114	-0.7477	0.6724	1.4401	0.9531	1.1136	-0.2918	-0.2865	-0.8978	-0.8163	-0.0377	0.4329	-0.156	-0.0422	0.941	1.0641	0.6628	1.2056	-0.2467	0.1637	-0.5334	-0.1133	-0.433	-0.0418	-0.3095	0.0173	1.363	1.2311	—	—	—	—	0.5225	0.6343	0.2292	1.0885	0.7557	0.8528	1.9205	1.9465	1.2276	0.7692	-1.4002	-0.9172	-1.0392	-0.512	-1.3122	-0.6862	-0.012	-0.5966	-2.1651	2.1298	-2.007	-1.7088	2.7004	-0.6405	1	—	-0.2376	0.7533	1.3145	-0.6316	0.5139	-0.8314	0.132	0.2579	-0.6316	1.3145	0.5139	-0.8314
2021-07-30	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2021-04-03	2021-05-10	4.324e+10	5.353e+9	3.210e+9	4.473e+9	3.258e+9	2.161e+9	2.831e+9	3.447e+10	1.593e+10	1.036e+10	9.487e+9	8.770e+8	0.0982	0.1553	0.0627	0.0742	0.1238	1.2543	0.1356	1.8339	0.0655	0.0523	-0.2856	-0.0053	0.0845	0.2077	0.7617	0.0131	-0.0738	0.3727	-0.3006	-2.1209	6.9914	-0.0415	-0.002	0.6483	0.0254	-0.5339	0	0.0548	-0.0309	0.213	-0.0021	0	6.630e+8	2021-07-30	2.594e+10	2020-11-16	2020-10-03	139,000	-0.0142	-0.0313	-0.0721	0.1247	0.2292	-0.1097	-0.1303	0.5243	-0.3838	0.341	-0.0057	3.543e+10	0.0833	0.1091	0.1263	1.2206	0.6141	0.0256	311,093.5252	38,510.7914	23,093.5252	20,366.9065	0.009	-0.1795	0.0089	-0.3284	-0.5814	-0.4015	-1.0849	0.0047	-0.4311	-0.415	-0.7737	-1.306	-1.6097	1.3447	0.4128	-0.2096	-0.4295	-0.1264	0.0322	-0.2811	-0.7884	0.2076	0.2253	0.1107	-0.232	-0.1966	-0.7067	0.0851	0.111	0.0445	0.1266	0.37	1.4689	0.1435	-0.0944	-0.3151	-1.0936	0.4385	1.1932	0.9347	1.4819	1.096	1.8723	1.0963	2.2412	1.8837	1.3105	0.9723	1.3113	0.1578	0.6429	0.0865	0.3031	-0.2688	-0.4914	-0.7351	-0.847	-0.4167	-0.1395	-0.3454	-0.1545	-0.8182	-0.7748	0.6156	0.8238	-0.5333	-0.6836	-0.7539	-0.7379	-0.5334	-0.4874	-0.372	-0.473	-0.2152	-0.337	-0.0063	-0.2138	-0.6312	-1.2827	0.0826	-0.173	-0.5067	-0.3847	0.4563	0.3437	0.1163	0.4974	0.1232	0.2865	0.5316	0.8667	0.1817	-0.3478	0.1224	-0.4562	-0.6455	-0.9752	-0.5386	-0.5945	-0.4681	1.4063	-1.2353	-0.7921	1	—	-0.6425	-0.177	0.1436	1.6434	-0.0797	-0.327	-0.4615	-0.4097	1.6434	0.1436	-0.0797	-0.327
2021-07-30	TT	Industrials	Construction	Trane Technologies plc	2021-03-31	2021-05-05	1.283e+10	4.014e+9	1.732e+9	2.013e+9	1.716e+9	1.119e+9	1.867e+9	1.782e+10	6.297e+9	4.972e+9	2.134e+9	2.838e+9	0.1643	0.2252	0.0628	0.135	0.3128	0.7198	0.1778	1.8071	0.1455	0.0507	-0.0768	-0.0064	0.0156	0.0904	0.3182	0.012	0.1377	0.073	-0.2789	-1.0599	6.9984	-0.0465	-6.495e-4	1.1971	0.1592	-0.6458	0	-0.0387	0.0555	0.0968	-0.0051	-0.0033	8.352e+8	2021-07-30	4.850e+10	2021-02-09	2020-12-31	35,000	-0.3	0.1057	0.1751	0.4304	0.6861	0	-0.2169	0.8588	-0.1057	0.341	-0.0057	5.063e+10	0.0231	0.0385	0.0398	0.2534	0.1298	0.0172	366,600	114,688.5714	49,474.2857	53,351.4286	0.4741	-0.3204	0.2936	0.0131	0.0913	0.0213	0.0384	0.0062	-0.1272	-0.1221	0.0836	-0.5682	0.0865	0.272	-0.0677	-0.1369	-0.1189	-0.1387	-0.0919	0.0632	0.2325	0.1701	0.2636	0.5682	0.884	-0.2017	-0.0176	-0.0972	0.1998	-0.0909	0.101	0.01	0.0412	0.1375	0.275	0.5558	0.5596	0.1444	0.1747	-0.094	0.083	0.0087	0.145	-0.395	-0.1609	-0.2747	-0.435	-0.6061	-0.4057	0.2709	0.3395	0.3938	0.5255	-0.2686	-0.2991	-1.0821	-1.1142	-0.3158	-0.066	-0.1257	0.0103	0.0571	0.5729	0.0792	0.087	-0.4766	-0.0394	-0.5711	0.0323	-0.4202	-0.0639	-0.2476	0.1372	-1.1399	-0.9428	2.0304	1.9896	-1.1461	-0.8572	0.9412	0.9498	-0.5067	-0.5526	0.2564	0.2452	0.4401	0.4542	-0.0307	0.1824	0.4194	0.2185	0.1275	0.1183	-0.1733	-0.0052	1.4064	1.3226	1.3828	0.585	1.0377	0.3742	-0.2277	1.1802	1	—	-0.002	0.1347	0.1905	-0.1547	0.007	0.9804	0.5009	0.0664	-0.1547	0.1905	0.007	0.9804
2021-07-30	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2021-03-31	2021-05-18	3.373e+9	1.838e+9	6.294e+8	9.168e+8	6.840e+8	5.889e+8	8.434e+8	6.028e+9	3.332e+9	1.913e+8	-1.232e+9	2.732e+9	0.6908	0.3048	0.0977	0.1866	0.5449	0.5595	0.1767	1.5492	0.2501	0.0537	-0.0755	0.0919	0.1883	0.48	0.3339	0.0489	-0.0657	0.5177	-0.0317	1.3433	152.4455	-0.0244	-0.0244	1.5169	0.4531	-0.4473	0.0941	-0.0191	0.1634	0.3881	-0.0328	-0.0163	-1.421e+7	2021-07-30	2.008e+10	2021-05-18	2021-03-31	5,079	0.1317	-0.0203	-0.0112	-0.1348	0.1094	-0.1871	-0.2876	0.8381	-0.2424	0.341	-0.0057	1.754e+10	0.0293	0.042	0.0523	0.1923	0.1659	-7.078e-4	664,062.217	361,820.634	123,918.8817	166,055.3259	-0.0352	-0.0544	-0.0398	2.7316	2.9228	0.5029	0.3155	0.4861	0.6068	0.1271	0.2303	0.3372	-0.0043	-0.0498	0.7506	-0.1386	0.2744	-0.2564	-0.5954	0.5126	0.5479	0.2402	-0.057	0.571	0.7507	0.2536	0.1148	0.36	0.3123	0.3588	0.5098	0.0227	-0.0429	0.3404	0.3565	-0.2821	-0.2047	0.5808	0.3816	0.0126	0.0056	0.0625	-0.2312	-0.1793	-0.6224	-0.4112	-0.7001	-0.4885	-0.7531	1.5592	1.7504	1.0897	1.0801	2.3984	1.2235	0.4401	0.4793	-2.0696	-2.7052	0.0023	-0.0718	1.9804	1.5551	1.0303	0.7043	-0.1727	-0.3804	0.0219	-0.4132	-0.1006	-0.3172	0.1776	0.2295	0.2568	0.6317	-0.1999	-0.198	-0.1742	-0.1102	-0.0643	-0.2304	0.8541	0.5154	0.2983	0.5547	0.8444	0.0151	0.3553	0.5746	-0.6082	-0.0343	-0.0872	-0.3099	-0.8092	-0.9904	-0.4819	-0.4092	-2.1705	-0.9035	-1.5309	-0.4674	-0.2901	0.2107	1	—	0.728	-0.0348	0.2039	-0.4603	0.502	-0.8785	-0.2183	0.3466	-0.4603	0.2039	0.502	-0.8785
2021-07-30	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2021-06-30	2021-07-27	4.452e+9	2.859e+9	3.905e+8	1.008e+9	4.919e+8	3.844e+8	2.706e+8	1.532e+10	7.716e+9	6.432e+9	2.306e+9	8.607e+9	0.0704	0.1866	0.0251	0.0877	0.6423	0.2905	0.0498	3.4265	0.0608	0.0609	-0.7946	0.34	0.3269	—	-0.4007	0.1131	0.3319	0.519	-0.4197	-2.2869	4.603	-0.0214	0.0208	4.2346	0.5617	-0.4964	0.2263	-0.2484	—	—	-0.1198	-0.0958	5.173e+8	2021-07-30	5.566e+10	2021-02-17	2020-12-31	5,500	0.1224	0.0137	0.2631	0.3804	0.8739	-0.1015	-0.3118	1.3416	-0.3545	0.341	-0.0057	5.348e+10	0.0069	0.0049	0.0189	0.0832	0.1386	0.0093	809,403.4545	519,903.0909	70,993.6364	49,198.3636	0.1397	-0.1276	0.2176	-0.4719	-0.4539	-0.2121	-0.4541	-0.5123	-0.3292	-0.35	-0.126	0.7176	0.4018	-0.5897	-1.0717	-0.3579	-0.7289	0.6005	1.3543	-0.3012	-0.1004	0.4106	0.1471	-1.0042	-0.715	1.4035	1.0742	0.7272	0.7287	—	—	-0.5737	-0.5104	0.6928	0.6024	1.3554	1.15	0.5822	0.3831	-0.3703	-0.4312	-0.5091	-0.6815	-0.7553	-1.1445	-0.6545	-1.2327	-0.5775	-0.8534	-0.463	-0.4825	0.0385	-0.0315	-0.3126	-0.4432	0.6455	0.6541	1.2676	2.5042	1.0903	2.1436	2.6908	2.2073	0.7948	0.4567	-0.0242	-0.1584	0.4012	-0.058	-0.3278	-0.5675	-0.2633	-0.4351	0.2269	0.5696	0.5658	0.5021	-0.4416	-0.6789	0.7119	0.7985	2.7664	2.0281	-0.1922	-0.5989	—	—	—	—	-3.8397	-2.0267	-1.3953	-2.8803	-0.4544	-0.6573	0.0274	2.1406	1.0685	1.0696	-0.3557	-0.7556	1.2265	-0.5841	1	—	-0.3946	0.467	0.5713	-0.8687	0.8761	0.4306	0.0136	0.0362	-0.8687	0.5713	0.8761	0.4306
2021-07-30	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2021-06-30	2021-07-22	1.676e+10	1.097e+10	7.574e+9	8.863e+9	7.882e+9	6.725e+9	6.487e+9	2.060e+10	1.115e+10	6.251e+9	2.602e+9	7.390e+9	0.661	0.5326	0.3264	0.4519	0.6546	0.8136	0.603	1.121	0.387	0.0395	-0.1395	0.2245	0.2594	0.4264	0.1353	0.064	0.3263	0.3104	-0.3034	-0.2936	42.1497	-0.0287	-7.227e-4	4.0804	0.3587	-0.4587	0.0925	-0.1284	0.3556	0.2019	-0.0132	-0.0107	3.433e+9	2021-07-30	1.759e+11	2021-02-05	2020-12-31	30,000	0.0078	-0.0032	0.0619	0.1633	0.5202	-0.0213	-0.2416	1.3916	-0.1031	0.341	-0.0057	1.748e+11	0.0382	0.0369	0.0507	0.0959	0.0634	0.0195	558,733.3333	365,766.6667	252,466.6667	216,233.3333	0.215	0.0118	0.2167	2.5779	1.6464	1.8799	1.7015	3.0195	2.4518	1.4068	2.1873	0.7656	0.4437	0.4601	0.5831	0.5976	0.5103	-0.4518	-0.5503	1.1015	1.4092	-0.0935	-0.361	0.4308	0.2043	0.8681	0.5436	0.5483	0.5182	0.2969	0.1034	-0.1386	-0.2639	0.4229	0.7874	1.3324	1.0597	0.3774	0.4196	0.1646	0.5541	-0.0164	-0.0642	-0.2063	-0.0044	-0.6263	-0.4823	-0.8227	-0.5504	0.1433	-0.1321	0.6157	0.4117	0.3759	-0.0437	0.1436	-0.134	-0.3212	-0.442	1.0286	1.5955	1.3624	0.8633	0.9757	0.5206	-0.2803	0.038	0.0313	0.2483	0.4512	0.7387	0.3669	0.5454	-0.1441	-0.3384	0.8958	0.8622	0.0676	-0.0558	0.7093	0.5252	0.8316	-0.356	0.0645	-0.3016	1.565	1.3341	0.1085	-0.0272	0.1163	0.7624	0.006	-0.3779	-0.0921	-0.0698	-0.2258	0.2699	-0.2961	0.1567	0.746	0.0804	1.3772	1.1987	1	—	1.3606	0.166	0.4526	-0.1094	0.3299	0.3593	0.493	0.7633	-0.1094	0.4526	0.3299	0.3593
2021-07-30	TXT	Industrials	Aerospace & Defense	Textron Inc.	2021-04-03	2021-04-29	1.175e+10	1.646e+9	5.660e+8	9.600e+8	5.690e+8	4.300e+8	5.050e+8	1.541e+10	5.996e+9	4.483e+9	2.405e+9	2.078e+9	0.0674	0.1068	0.0279	0.0482	0.14	0.7625	0.0717	1.9419	0.043	0.0263	-0.3952	-0.1162	-0.2094	-0.4189	-0.192	-0.0251	-0.0809	-0.0407	-0.2908	-2.5052	3.4277	-0.0339	0.0017	0.9481	0.1348	-0.611	0	-0.1311	0.0389	-0.3027	-0	-0.004	3.490e+8	2021-07-30	1.543e+10	2021-02-19	2021-01-02	33,000	-0.0571	0.0035	0.0746	0.5259	0.9599	-0.0177	-0.2806	1.2843	-0.3688	0.341	-0.0057	1.784e+10	0.0279	0.0327	0.0538	0.6588	0.3885	0.0226	356,151.5152	49,878.7879	17,151.5152	15,303.0303	-0.0626	-0.0571	-0.059	-0.4873	-0.4308	-0.6947	-0.753	-0.4737	-0.6679	-0.5408	-0.4264	-1.2426	-0.7755	0.3576	0.0169	-0.32	-0.4889	-0.0772	-0.0066	-0.3778	-0.7818	-0.4058	-0.5305	-0.1293	-0.8995	-0.7105	-0.5322	-0.6933	-0.2688	-0.6787	-0.6247	-0.4043	-0.4559	-0.0661	-0.0475	-0.3443	-0.3242	0.0328	0.0529	-0.0124	0.1504	-0.0803	0.0209	-0.1527	0.1541	0.63	1.3712	0.2368	1.2845	0.2088	0.2634	-0.0247	-0.2333	-0.3341	-0.3824	-0.2167	-0.1017	-0.1436	0.1265	-0.2254	-0.4096	-0.1026	0.278	0.2461	0.2651	-0.4872	-0.086	-0.7267	-0.7113	-0.5589	-0.5338	-0.3911	-0.7005	-0.3541	-0.1799	-0.32	-0.4086	-0.1843	-0.0815	-0.1223	-0.1866	-0.5067	-0.5526	0.0586	-0.0095	0.3778	0.3913	-0.56	-0.5514	0.608	1.2027	0.1164	0.1077	0.0178	0.2078	-0.1247	0.3885	1.9833	1.2916	0.7943	-0.3847	1.054	-0.6856	1	—	-0.5036	-0.4396	-0.3144	0.5962	-0.0242	0.5645	-0.4378	-0.4716	0.5962	-0.3144	-0.0242	0.5645
2021-07-30	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2021-03-31	2021-05-06	1.135e+9	5.359e+8	1.772e+8	2.612e+8	1.785e+8	1.842e+8	3.422e+8	3.232e+9	2.061e+9	6.140e+8	-6.367e+8	1.310e+9	0.1298	0.1658	0.057	0.1562	0.4722	0.3512	0.0894	2.0087	0.3016	0.0575	-0.0752	0.017	0.0549	0.1378	0.3813	0.0166	-0.1439	0.035	-0.19	2.4374	—	-0	0.0038	3.1553	0.4053	-0.3623	0.0774	-0.022	—	0.1208	-0.0668	-0.0217	-1.077e+8	2021-07-30	2.014e+10	2021-02-19	2020-12-31	5,500	0.0246	0.089	0.1595	0.1652	0.2923	-0.0105	-0.2019	0.9231	-0.2044	0.341	-0.0057	1.945e+10	0.0091	0.017	0.0134	0.0584	0.1023	-0.0053	206,349.8182	97,437.4545	32,225.6364	62,226.1818	-0.0038	-0.1617	-0.0075	-0.1649	-0.6028	-0.3377	-1.1835	-0.0733	-0.7134	-0.0197	-0.5705	0.0537	-0.454	-0.4679	-0.8292	-0.2895	-0.5699	-0.0467	0.0122	0.7341	0.5893	0.3311	0.14	0.5717	0.3899	-0.0931	-0.7411	0.0069	-0.5084	-0.0361	-0.3277	0.0611	-0.0186	0.1627	-0.1433	-0.6041	-1.026	0.107	-0.1298	-0.332	-1.0632	-0.3224	-0.8252	-0.8488	-1.0814	-0.71	-0.6231	-0.6958	-0.3154	0.7343	0.5091	1.4065	2.0054	—	—	2.1137	1.7902	0.0099	0.1046	0.6582	0.9565	1.6673	1.1512	1.4375	0.9366	-0.6403	-0.793	-0.6125	-0.8665	-0.4942	-0.6534	-0.2141	-0.5461	-0.0897	-0.2923	-0.0623	-0.3596	-0.5663	-0.6227	0.033	-0.0336	0.6124	-0.5445	0.292	0.0874	—	—	0.0011	-0.1651	-1.8715	-0.7875	-0.1753	-0.75	-0.9737	-1.0899	1.1563	1.1776	-0.2841	-0.4314	0.8941	0.5525	-0.0342	0.4807	1	—	-0.7033	0.2472	-0.4136	-0.7817	1.0648	0.3982	-0.542	-0.2281	-0.7817	-0.4136	1.0648	0.3982
2021-07-30	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2021-03-31	2021-05-07	4.804e+9	2.349e+9	2.155e+8	3.630e+8	2.110e+8	1.183e+8	3.597e+8	4.914e+9	1.770e+9	1.972e+9	6.234e+8	1.349e+9	0.0683	0.478	0.0241	0.0448	0.4889	0.9776	0.0668	3.6276	0.0749	0.0632	-0.1614	-0.0344	0.0061	2.6752	2.9653	0.0331	0.0103	1.3988	-0.4013	-1.7176	3.8093	-0.0263	-0.0133	1.6568	0.2745	-0.6398	0	-0.0762	0.0596	2.7096	-0.0087	-0.0138	-4.744e+6	2021-07-30	8.234e+9	2021-02-24	2020-12-31	16,600	0.0122	-0.0565	-0.12	0.1703	0.8242	-0.1708	-0.3643	0.7753	-0.5514	0.341	-0.0057	8.858e+9	0.0144	0.0437	0.041	0.5424	0.215	-5.761e-4	289,425.241	141,508.6747	12,980.3011	21,670.4819	-0.0461	-0.0811	-0.0466	-0.4828	-0.4527	1.5498	0.9608	-0.5264	-0.368	-0.5568	0.0815	0.119	0.6859	0.7894	0.2155	-0.3285	-0.2234	0.6923	0.4568	-0.2406	0.1702	0.4662	0.0384	0.3828	0.359	-0.3317	-0.0499	-0.1226	-0.0334	2.8927	1.9178	2.159	1.3836	0.2532	0.3693	0.0309	0.1288	1.4457	0.7975	-0.2429	0.0288	0.0885	0.1017	-0.374	-0.1987	0.3702	0.3608	-0.3286	0.0488	-0.3669	0.439	0.2033	0.4591	-0.3271	-0.3209	0.3045	0.1775	-1.2542	-0.914	0.0583	0.6576	0.8112	0.9025	0.1082	0.6356	-0.5554	-0.2936	-0.5068	-0.0601	-0.5768	-0.296	-0.3671	-0.1039	-0.1298	-0.1093	-0.2476	0.0567	-0.272	-0.1996	-0.0849	0.089	-0.5067	-0.3022	0.1762	0.381	0.4554	0.4914	3.4313	2.2358	0.2836	0.2661	-0.0461	0.1464	-0.8045	-0.3319	-1.0243	-1.4212	-0.2519	0.9412	-1.3075	-1.3814	-0.4794	-1.9806	1	—	0.1285	0.2218	0.6448	0.0683	0.2545	-0.9002	-0.1013	0.1751	0.0683	0.6448	0.2545	-0.9002
2021-07-30	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2021-06-30	2021-07-21	1.459e+10	-4.866e+9	-5.401e+9	-3.748e+9	-5.617e+9	-5.529e+9	-1.978e+9	7.105e+10	4.904e+9	4.008e+10	1.924e+10	2.107e+10	-0.1784	-0.0685	-0.0778	-0.3701	-0.3334	0.2054	-1.1274	—	-0.1355	0.0645	—	-0.54	-1.9986	—	—	-0.3614	-0.2866	-0.7598	-0.5641	—	-4.0036	-0.0432	-0.0148	1.2656	0.2965	-0.931	0	-1.6322	-0.4949	—	-0.0045	-0.1326	-1.500e+9	2021-07-30	1.535e+10	2021-03-01	2020-12-31	74,400	-0.225	-0.1065	-0.1412	0.1683	0.6474	-0.2519	-0.3661	1.3647	-0.6655	0.341	-0.0057	3.436e+10	-0.3603	-0.1289	-0.1091	0.4247	0.3196	-0.0977	196,142.4731	-65,403.2258	-72,594.086	-26,586.0215	-0.4064	-0.2685	-0.315	-1.7564	-1.7547	-1.6156	-1.7707	-1.9274	-2.3057	-2.5586	-2.884	-3.0413	-3.0747	-0.7605	-1.089	-1.9614	-3.805	—	—	-1.1454	-2.5471	0.4969	0.7143	—	—	-2.6742	-2.5185	-4.5186	-3.2762	—	—	—	—	-1.9134	-2.974	-1.1918	-1.1564	-0.6731	-0.7179	-5.4122	-4.3052	-2.5678	-3.4475	-2.961	-3.4977	0.1076	0.3283	0.0122	0.8342	-1.2155	-1.4821	—	—	-0.4704	-0.5556	-0.8544	-0.8478	-1.3654	-1.2394	-0.0983	0.1258	0.9556	2.2319	-1.2866	-1.3702	-0.6507	-0.8001	-0.9737	-1.8928	-0.9442	-1.8384	-0.5492	-1.6228	-0.8972	-0.7072	-1.8257	-1.9448	-0.9564	-0.7042	-0.8941	-1.0113	-0.5067	-0.5526	-3.1527	-4.146	-1.6234	-1.6285	—	—	0.4401	0.3267	-2.0005	-1.9248	-4.2507	-4.5473	-1.773	-1.6176	-0.2647	0.4851	-2.4198	-1.4027	1.2962	-2.7895	1	—	-2.3834	-0.9164	-2.1286	-2.0176	-0.4482	-1.3349	-1.5184	-1.6499	-2.0176	-2.1286	-0.4482	-1.3349
2021-07-30	UDR	Real Estate	REIT - Residential	UDR, Inc.	2021-03-31	2021-04-28	1.221e+9	2.020e+8	2.852e+8	9.191e+8	3.112e+8	6.215e+7	4.223e+8	9.567e+9	3.002e+9	5.236e+9	5.235e+9	1.172e+6	0.0331	0.0211	0.0065	0.2336	0.1654	0.1276	0.0207	9.533	0.3459	0.0554	-0.2871	0.0151	-0.274	0.3744	-0.048	0.0611	-0.1153	-0.1693	-0.5473	-5.6958	1.2999	-0.0464	-0.0061	0.2832	1.225e-4	-0.5812	0	-0.0091	-1.535	0.3594	-0.0145	-0.0063	3.428e+8	2021-07-30	1.638e+10	2021-02-18	2020-12-31	1,263	-0.0504	0.1307	0.1924	0.4524	0.3954	-0.0109	-0.1765	0.8826	-0.401	0.341	-0.0057	2.161e+10	0.0038	0.0258	0.0425	0.0565	0.1833	0.0209	966,844.8139	159,962.787	225,826.6033	334,401.4252	0.0463	0.003	0.0654	-0.6641	-0.3344	-1.2127	-1.3083	-0.7679	-0.6249	0.3537	-0.1163	-1.1434	-2.3828	-0.9165	-0.2182	-0.4081	-0.5814	3.3879	3.3024	0.9246	0.2255	0.2822	0.753	0.1075	0.1242	-0.1023	0.3088	-0.8644	-0.9377	0.237	0.8177	-0.2873	0.193	0.4071	0.4956	-0.4863	-0.1122	-0.0935	-0.1536	-0.4234	-0.3977	-0.187	0.0819	-0.3473	0.2287	-0.7142	-0.2726	-0.4319	-0.6043	-1.1279	-0.2717	-0.9486	0.2302	-0.3731	-0.4903	-1.0758	-1.7329	-0.7171	-1.355	-0.4916	-0.3647	-0.9791	-0.8041	0.3886	-0.0117	0.1367	-0.6616	-0.4625	-1.2248	0.3368	-0.7377	0.8127	-0.3565	-0.3323	-0.2971	0.1571	0.441	0.0354	0.169	0.2531	0.5696	-0.5067	-0.1925	0.3197	0.418	-3.4936	-3.4936	0.3172	0.9412	0.0692	-0.0135	0.0783	0.3783	-0.0417	0.2319	1.7814	1.4831	1.5215	-0.1654	0.8885	0.856	-0.156	-0.9136	1	—	-0.7952	1.427	0.0874	-0.1928	-0.6	0.6117	-0.3283	0.3159	-0.1928	0.0874	-0.6	0.6117
2021-07-30	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2021-03-31	2021-05-07	1.174e+10	1.042e+10	1.417e+9	1.943e+9	1.425e+9	1.008e+9	1.134e+9	1.310e+10	6.514e+9	3.942e+9	3.177e+9	7.645e+8	0.1115	0.796	0.077	0.1207	0.8878	0.8966	0.1547	1.9149	0.0965	0.0704	-0.4126	0.0297	0.0279	0.2744	0.2887	0.0232	-0.0175	0.1124	-0.301	-1.6356	15.0421	-0.0234	0.0147	1.0865	0.0584	-0.4956	0	-0.0926	-0.1632	0.2447	-0.0056	0.0077	4.644e+7	2021-07-30	1.320e+10	2021-02-25	2020-12-31	89,000	0.1015	0.0955	0.0821	0.2901	0.3102	-7.662e-4	-0.2349	0.8789	-0.315	0.341	-0.0057	1.637e+10	0.0764	0.0859	0.1186	0.7172	0.4936	0.0035	131,935.0225	117,132.6067	15,925.0449	12,737.2809	-0.0652	0.0748	-0.0718	-0.2593	-0.4106	2.9032	2.6024	0.201	-0.1168	-0.1908	-0.528	1.6756	1.5112	0.6267	0.2406	-0.1767	-0.3078	-0.0895	-0.1119	-0.1475	-0.755	0.6355	0.5134	-0.1674	-0.9524	-0.0345	-0.5622	-0.0647	-0.4552	0.1215	-0.0712	-0.014	-0.1352	0.1989	0.0295	-0.0835	-0.2788	0.1831	0.1544	0.8164	0.9697	0.7384	1.0631	0.965	1.3129	0.7602	0.3548	0.5795	1.1406	0.156	-0.0535	0.2271	0.1083	-0.1211	-0.2241	0.5039	0.4065	0.8226	1.1961	-0.17	-0.3582	-0.6027	-0.5566	0.799	0.4103	-0.7163	-0.6763	-0.5653	-0.6296	-0.5642	-0.6993	-0.4008	-0.5363	0.1591	-0.0149	-0.3312	-0.5837	0.2977	0.1688	-0.1607	-0.3182	-0.5067	-0.9026	0.1411	-0.0954	-0.3798	-0.364	0.1653	0.0495	0.3999	0.6168	0.3081	0.2582	-0.6593	-0.6156	1.2531	0.4583	0.5009	-0.3854	1.0272	0.1603	-0.1674	-0.3042	1	—	0.4273	-0.1179	-0.1884	0.9682	0.1161	0.2428	-0.5739	0.1547	0.9682	-0.1884	0.1161	0.2428
2021-07-30	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2021-05-01	2021-05-27	6.917e+9	2.399e+9	7.468e+8	9.354e+8	6.436e+8	4.846e+8	1.020e+9	5.088e+9	1.845e+9	1.877e+9	9.291e+8	9.475e+8	0.2043	0.4716	0.0953	0.108	0.3469	1.3596	0.2627	2.4033	0.1474	0.1337	-0.1245	0.013	0.0254	0.2419	0.8986	0.0199	0.0257	0.5992	-0.3688	-0.9932	133.5051	-0.0021	-0.0015	0.7236	0.1862	-0.6374	0	-0.7272	0.0033	0.2289	-0.0044	0.0044	4.413e+8	2021-07-30	1.836e+10	2021-03-26	2021-01-30	37,000	1.0556	-0.0288	0.0196	0.2003	0.7409	-0.0459	-0.291	1.1772	-0.4582	0.341	-0.0057	1.929e+10	0.0264	0.0555	0.0485	0.3586	0.1005	0.024	186,953.027	64,847.0811	20,183.7568	27,561.7568	-0.5072	0.9306	-1.0425	0.2195	0.1539	1.5112	0.928	0.4527	0.4239	-0.2523	0.2894	-0.4355	0.0688	1.556	0.93	0.0099	-0.0207	0.1335	-0.0424	0.0713	0.4046	2.1286	1.5007	0.4639	0.51	-0.1117	0.0961	-0.0713	0.0037	0.084	0.0279	0.4811	0.1778	0.1809	0.3272	0.0946	0.172	0.6608	0.3011	-0.0374	0.1739	0.2711	0.2472	-0.2444	-0.0576	-0.04	-0.2011	-0.7018	-0.4612	-0.1977	0.602	0.4131	0.6422	2.0511	1.9949	1.9717	1.5555	-0.3802	0.0537	-0.3153	-0.5621	0.2339	0.1839	0.1196	0.6473	-0.6601	-0.4487	-0.6907	-0.4279	-0.5459	-0.2414	-0.3449	-0.0572	3.2458	2.9216	-2.2669	-1.3756	3.4241	3.4291	-3.0882	-2.6073	-0.5067	-0.3022	-1.2166	-0.7532	0.2445	0.282	0.1443	0.0484	0.445	0.3795	0.2541	0.3454	0.0685	0.2774	-0.6092	-0.1233	-0.0634	0.7265	0.4071	-0.5089	0.7313	-1.3193	1	—	0.3962	0.621	0.158	-0.0598	0.6397	-0.1469	-0.8597	0.5086	-0.0598	0.158	0.6397	-0.1469
2021-07-30	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2021-03-31	2021-05-05	2.629e+11	6.899e+10	2.415e+10	2.707e+10	2.415e+10	1.688e+10	2.309e+10	2.052e+11	6.640e+10	4.626e+10	2.630e+10	2.292e+10	0.2064	0.3362	0.0823	0.0918	0.2624	1.2814	0.2542	1.4948	0.0878	0.0407	-0.0852	0.0676	0.1625	0.2166	0.4256	0.0112	0.0032	-0.3292	-0.2255	-0.9715	14.8786	-0.0332	0.0055	0.6255	0.1117	-0.656	0	-0.0384	—	0.149	-0.0027	0.0052	7.631e+9	2021-07-30	3.883e+11	2021-03-01	2020-12-31	330,000	0.0154	0.0294	0.0374	0.2446	0.3316	-0.0187	-0.146	0.7431	-0.1115	0.341	-0.0057	4.117e+11	0.0435	0.0595	0.0658	0.6387	0.171	0.0197	796,715.1515	209,048.4848	73,175.7576	69,957.5758	0.0514	-0.0679	0.0522	0.2308	0.1323	0.6926	0.1798	0.2743	-0.0484	-0.33	-0.7829	-0.7651	-1.1658	1.3991	0.8869	-0.0048	-0.1667	-0.2812	-0.2888	-0.185	-0.8309	-0.0651	-0.1222	0.5499	0.7157	0.1412	-0.3602	0.2917	-0.0215	0.0548	-0.1398	0.0971	0.0811	0.1334	-0.1001	0.0019	-0.1909	-0.2504	-0.3526	0.2544	0.3019	0.3312	0.2995	0.0535	0.2667	0.5851	0.2427	-0.4719	-0.2782	0.5495	0.423	0.4194	0.3645	-0.1241	-0.2266	-0.1658	-0.366	0.1425	0.0791	-0.3546	-0.7693	-0.2538	-0.1894	0.0306	-0.397	-0.0371	-0.0467	-0.3447	-0.3927	-0.3184	-0.3139	-0.1849	-0.3006	-0.1195	-0.329	0.1794	0.0631	-0.2238	-0.4409	0.2133	0.0858	-0.5067	-0.9026	0.257	0.0371	—	—	0.0384	-0.08	0.5086	0.7752	0.2677	0.2183	-0.0871	0.0081	0.2633	0.0426	0.2152	-0.33	0.7816	1.2186	-0.5764	1.1394	1	—	-0.1378	-0.414	-0.1549	0.1665	-0.1352	0.5112	-0.1508	-0.2759	0.1665	-0.1549	-0.1352	0.5112
2021-07-30	UNM	Financial Services	Insurance - Life	Unum Group	2021-03-31	2021-05-06	1.330e+10	3.038e+9	9.607e+8	1.262e+9	1.148e+9	7.850e+8	1.047e+8	6.926e+10	1.057e+10	3.347e+9	2.785e+9	5.618e+8	0.0588	0.0439	0.0113	0.0722	0.2285	0.192	0.0743	0.2746	0.0079	-0.0082	-0.5144	0.1141	-0.0916	-0.2195	-0.9184	-0.0309	0.0919	-0.6747	-0.0483	-2.2068	6.1402	-0.0561	-3.919e-4	5.2186	0.0081	-0.8474	0	0.104	—	-0.3336	-0	-0.0065	2.286e+8	2021-07-30	5.607e+9	2021-02-17	2020-12-31	10,700	0.0388	-0.0243	-0.0194	0.2049	0.7203	-0.1316	-0.3526	1.2791	-0.4524	0.341	-0.0057	8.392e+9	0.14	0.0187	0.1504	1.5845	1.8851	0.0408	1.243e+6	283,962.6168	89,785.0467	9,785.0467	0.0675	-0.0341	0.0753	-0.5317	-0.7783	-1.0751	-0.5637	-0.7014	-0.5424	-0.4246	-1.2983	-0.8974	-1.5136	-0.7874	0.0332	-0.3156	-0.3279	-0.8382	-0.6115	-0.5287	-0.5531	-1.2198	-0.5459	-0.3904	-1.2345	0.3566	0.5741	-0.3813	-0.8778	-0.4486	-0.6321	-0.994	-0.7434	-0.098	-0.5425	0.3671	0.8613	-0.5896	-0.2159	1.9031	1.7044	-0.2965	-0.3999	1.5121	0.1898	2.6957	1.2942	3.8241	1.9799	1.4727	0.6109	0.0617	-0.4074	-0.2844	-0.3226	-1.7431	-1.5057	-0.2968	-0.8058	1.4843	0.391	-0.9316	-1.4045	-0.8862	-0.2854	0.4185	0.8338	-0.165	-0.5245	-0.2471	-0.5546	-0.412	-0.5578	-0.0436	0.2476	0.2496	0.2282	-0.1001	0.0843	0.2828	0.3628	-0.5067	-0.1805	0.5617	0.4136	—	—	-0.601	-0.7695	0.608	0.5717	0.0742	-0.1892	0.6618	0.4805	-0.5411	-0.4861	-0.0347	0.673	-0.7681	-1.2424	1.0382	-1.2786	1	—	-0.713	-0.5702	-0.2252	0.9537	-0.4662	-0.5228	-0.0353	-0.6416	0.9537	-0.2252	-0.4662	-0.5228
2021-07-30	UNP	Industrials	Railroads	Union Pacific Corporation	2021-06-30	2021-07-22	2.057e+10	9.919e+9	8.503e+9	1.080e+10	8.592e+9	5.882e+9	5.849e+9	6.207e+10	1.430e+10	3.037e+10	2.925e+10	1.161e+9	0.1505	0.1598	0.0948	0.4135	0.4823	0.3313	0.4112	1.4225	0.2844	0.04	-0.3009	0.018	0.0814	0.0458	0.0428	0.011	0.1267	-0.1447	-0.4892	-2.7076	7.4974	-0.0379	8.020e-4	0.6488	0.0187	-0.7696	0	-0.1823	-0.0119	0.0277	-0.0036	0.0289	7.891e+9	2021-07-30	1.419e+11	2021-02-05	2020-12-31	30,960	-0.174	-0.0053	-0.0103	0.1183	0.2972	-0.0421	-0.1722	0.8932	-0.1738	0.341	-0.0057	1.711e+11	0.0414	0.0412	0.0631	0.1202	0.1008	0.0556	664,244.186	320,381.137	274,644.7028	188,921.1886	0.2325	-0.0672	0.192	-0.0579	0.0173	-0.3742	-0.3987	0.4458	0.368	1.2216	1.7201	0.0932	0.9319	-0.5078	-0.8391	0.2664	0.6959	-0.3142	-0.3354	0.6604	1.6059	-0.0812	-0.0828	0.0772	-0.3714	-0.0886	0.0968	0.0771	0.3368	-0.1424	0.0373	-0.2136	-0.2271	0.1319	0.2662	0.5106	0.5153	-0.0693	-0.0586	0.2198	0.3419	0.0505	0.2033	0.008	0.3631	-0.5721	-1.0285	-0.7008	-0.5955	-0.8249	-1.0034	-0.0833	-0.3396	-0.2595	-0.2875	-0.4928	-0.4248	-0.2084	0.0541	-0.3452	-0.9143	-0.8623	-1.1248	-0.5135	-0.5454	-0.1725	1.2889	-0.0776	2.3924	0.5464	3.2094	0.2639	3.1219	-0.7323	-0.5471	0.9724	0.9101	-0.221	-0.1111	0.6349	0.6225	-0.5067	-0.5526	-0.0508	-0.1504	0.1873	0.1991	-0.1222	0.0555	0.4726	0.4964	0.658	0.6276	1.188	1.5113	-0.2569	-0.4009	-0.5793	-0.4188	0.4593	0.9062	-0.1241	0.6973	1	—	0.3565	0.3959	0.1381	-0.1431	-0.5732	0.1106	1.9242	0.3762	-0.1431	0.1381	-0.5732	0.1106
2021-07-30	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2021-03-31	2021-05-05	8.935e+10	1.735e+10	9.811e+9	1.043e+10	7.657e+9	5.254e+9	7.127e+9	6.331e+10	7.147e+9	2.680e+10	1.907e+10	8.082e+9	0.2877	0.274	0.083	0.1098	0.1941	1.4113	0.7351	2.3677	0.0798	0.1135	-0.4271	0.1954	0.2849	0.3233	1.2894	0.0106	0.1556	0.5798	-0.4233	-1.8284	10.9542	-0.0239	-0.0026	1.1167	0.1277	-0.8869	0	-0.0509	—	0.128	-0.0098	-0.008	3.103e+9	2021-07-30	1.674e+11	2021-02-22	2020-12-31	543,000	0.097	-0.0798	-0.0568	0.2484	0.5051	-0.116	-0.2328	0.856	-0.1176	0.341	-0.0057	1.862e+11	0.0314	0.0426	0.056	0.48	0.0427	0.0185	164,556.1694	31,944.7514	18,068.14	13,125.2302	0.0897	0.0679	0.0984	0.6502	0.756	0.3162	0.3644	0.2839	0.1856	-0.2434	-0.0642	-1.0315	-0.5057	1.6598	1.305	0.8258	1.8261	0.1172	0.263	-0.2196	-0.4179	1.6524	2.3076	-0.1991	-1.078	0.7331	0.928	0.6159	0.7604	0.178	0.4328	0.7984	0.9875	0.13	0.2632	0.6295	0.632	0.6419	0.718	0.0477	0.2	0.0713	0.2322	-0.1146	0.2037	0.2309	0.5745	-0.8901	-0.9752	-0.4815	-0.5825	0.1713	0.122	-0.1961	-0.2069	0.469	0.7007	-0.4598	-0.227	-0.1579	-0.1252	-0.1494	0.1915	-1.0756	-1.1451	-0.683	-0.941	-0.7697	-0.9171	-0.555	-0.5204	-0.3994	-0.7485	0.1445	0.3042	0.347	0.2719	0.2724	0.2868	0.3525	0.3207	-0.5067	-0.5526	0.2303	0.2116	—	—	0.0106	0.2396	0.2423	-0.7048	0.0502	0.044	-0.1268	0.0466	-1.3734	-0.8336	0.2387	0.1177	-0.5541	0.1845	-0.2364	1.0958	1	—	0.5525	0.7176	0.6746	0.0471	-0.1591	0.0415	-0.4224	0.635	0.0471	0.6746	-0.1591	0.0415
2021-07-30	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2021-06-30	2021-07-28	8.810e+9	2.981e+9	1.940e+9	3.819e+9	1.916e+9	1.001e+9	1.167e+9	1.964e+10	5.094e+9	1.079e+10	1.045e+10	3.360e+8	0.0951	0.1518	0.051	0.2202	0.3384	0.4486	0.1965	3.1279	0.1325	0.1084	-0.6273	-0.022	-0.0171	-0.0315	-0.1132	-0.0022	-0.0423	0.0454	-0.5494	-2.7374	3.1827	-0.0554	-0.005	0.6895	0.0171	-0.7406	0	-0.1786	-0.6481	-0.0095	-0.0111	-0.0061	4.200e+7	2021-07-30	2.388e+10	2021-01-27	2020-12-31	5,700	0	0.0331	0.03	0.3561	1.033	-0.0534	-0.3317	1.3896	-0.17	0.341	-0.0057	3.433e+10	0.0419	0.0489	0.1112	0.2566	0.2133	0.0018	1.546e+6	522,982.4561	340,350.8772	204,736.8421	-0.022	0	-0.022	-0.3444	-0.2817	-0.4227	-0.4523	-0.1564	-0.3105	0.2892	0.5846	-0.4686	0.2138	-0.2725	-0.6063	-0.1045	-0.0535	0.4642	0.7442	0.007	0.1032	1.5331	2.1431	-0.6377	-2.1994	-0.2739	-0.0906	-0.1841	0.1315	-0.2315	-0.0727	-0.3403	-0.3792	0.0598	0.152	-0.1853	-0.1681	0.1172	0.1451	0.2278	0.3485	0.1683	0.3676	0.8372	1.4414	-0.2676	-0.4208	-0.3341	0.1399	-1.1385	-1.3878	-0.0919	-0.3552	-0.3386	-0.3881	-1.6948	-1.8311	-0.6379	-0.426	-0.329	-0.8458	-0.8728	-1.1441	-0.3749	-0.3975	0.728	5.2222	0.4086	4.717	0.8284	4.1645	0.3235	3.4701	-0.1693	-3.821e-4	-0.1421	-0.227	0.0244	0.0868	-0.0105	-0.0672	-0.5067	-0.5526	-0.0429	-0.1403	-2.1978	-2.2082	-0.1715	-0.0128	0.195	-0.9518	0.0816	0.0743	-0.7217	-0.6161	0.318	-0.0263	0.916	1.4804	0.305	-0.9936	1.3712	0.7244	1	—	-0.1294	0.9969	-0.0403	0.3753	-0.847	0.401	2.8799	0.4337	0.3753	-0.0403	-0.847	0.401
2021-07-30	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2021-03-31	2021-05-04	2.432e+10	2.094e+10	7.504e+9	8.024e+9	7.504e+9	6.068e+9	2.299e+9	5.534e+11	5.168e+10	4.952e+10	6.016e+9	1.989e+11	—	0.0378	0.011	0.3085	0.8608	0.044	0.1174	0.3789	0.0945	-0.0068	-0	-0.1099	-0.0012	-0.0557	-0.6134	0.0177	-0.1602	-0.1838	-0.0895	-0.7498	5.36	-0.0218	0.0411	0.4757	0.3594	-0.9055	0	-0.0426	—	0.0541	-0	0.0106	2.947e+9	2021-07-30	8.237e+10	2021-02-23	2020-12-31	68,108	-0.0222	-0.0251	-0.0576	0.3153	0.5998	-0.1009	-0.2595	0.9356	-0.4137	0.341	-0.0057	-6.703e+10	0.0737	0.0279	—	—	0.6274	0.0358	357,109.297	307,394.1387	110,177.9527	33,755.2123	-0.0897	0.0281	-0.0877	—	—	-1.1116	-0.6243	-0.7065	-0.5492	0.7153	0.3521	1.5701	0.7269	-1.0845	-0.8211	-0.2411	-0.2416	-0.7906	-0.5408	-0.1562	-0.2464	-1.1865	-0.499	0.7365	0.4782	-0.6812	-0.9091	-0.1418	-0.4966	-0.2596	-0.427	-0.7464	-0.508	0.1688	-0.0375	-0.6712	-0.748	-0.1077	0.1501	0.7701	0.168	-0.1543	-0.3046	—	—	—	—	1.0155	-0.0536	1.2582	0.3237	0.4836	-0.1016	-0.2987	-0.3478	0.6122	0.5842	2.7765	1.1436	-0.4145	-0.43	1.3673	0.395	-1.1645	-0.6402	-0.4863	-0.7975	-0.1087	-0.4515	-0.1596	-0.4359	-0.3215	-0.4606	-0.2409	-0.2404	-0.4386	-0.5557	0.1269	0.392	-0.2087	-0.5374	-0.5067	-0.1805	0.248	0.1879	—	—	-0.0872	-0.2657	0.608	0.5717	0.3569	0.1818	0.4849	0.2276	-0.5536	-0.8406	0.6595	0.3621	-0.347	-0.133	0.0035	-1.0042	1	—	-0.1929	-0.4287	-0.4252	-0.0634	0.1158	-0.2172	-0.5398	-0.3108	-0.0634	-0.4252	0.1158	-0.2172
2021-07-30	V	Financial Services	Financial - Credit Services	Visa Inc.	2021-03-31	2021-04-29	2.135e+10	1.668e+10	1.357e+10	1.470e+10	1.391e+10	1.066e+10	1.129e+10	8.020e+10	3.770e+10	2.097e+10	4.480e+9	1.855e+10	0.2698	0.208	0.133	0.6353	0.7812	0.2663	0.2828	1.1199	0.5288	0.0159	-0.0542	-0.106	-0.1436	-0.1294	-0.0524	-0.0171	-0.208	-0.0872	-0.2615	-0.3048	25.5643	-0.028	-3.591e-4	1.7132	0.2313	-0.5299	0	-0.1999	—	-0.0235	-0.0223	0.016	8.849e+9	2021-07-30	5.234e+11	2020-11-19	2020-09-30	20,500	0.2059	0.0538	0.0564	0.2789	0.2122	-0.0181	-0.1662	1.084	-0.1645	0.341	-0.0057	5.258e+11	0.0204	0.0216	0.028	0.0406	0.072	0.0169	1.042e+6	813,707.3171	661,756.0976	550,878.0488	-0.2586	0.2059	-0.3118	0.5579	0.2853	-0.0827	1.0834	0.971	1.6971	1.7987	1.9206	1.2594	0.4447	-0.6383	0.4619	0.0446	0.0892	-0.4524	-0.0376	1.7114	1.2911	-0.6498	0.2567	0.6178	0.2978	-0.6631	-0.8833	-0.5191	-1.0972	-0.3446	-0.5193	-0.291	-0.0749	-0.0224	-0.3995	-0.8679	-1.0529	-0.0129	0.2221	-0.1403	-1.0667	-0.2518	-0.37	-0.5985	-0.9524	-0.7496	-0.7808	-0.7945	-1.3641	0.3615	-0.877	0.6124	-0.0082	0.0718	0.3057	0.1898	0.2095	-0.2943	-0.8043	0.0809	-0.2158	0.529	-0.2612	0.6343	1.653	0.2131	0.4635	1.1062	1.1253	2.2081	2.7732	1.6295	1.6364	0.4968	1.5844	-1.1783	-1.3982	0.7766	1.2726	-0.8847	-1.7755	-0.5067	-0.1805	-0.0886	-0.0543	—	—	-0.1901	-0.3665	-0.2197	-0.3582	0.4444	0.2966	-0.1845	-0.7291	0.6282	0.2193	0.4303	-0.6384	0.789	0.9779	0.4506	0.7636	1	—	0.8546	0.5034	-0.5436	-0.9068	2.024e-4	0.4236	0.4708	0.679	-0.9068	-0.5436	2.024e-4	0.4236
2021-07-30	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2020-12-26	2021-02-02	9.812e+9	5.326e+9	1.025e+9	1.261e+9	9.968e+8	7.834e+8	2.059e+9	1.374e+10	3.138e+9	7.299e+9	4.045e+9	3.854e+9	0.1282	0.3875	0.057	0.1045	0.5428	0.7139	0.2496	2.9989	0.2099	0.1139	-0.1235	-0.1598	-0.1566	-0.4006	2.9828	-0.042	-0.1287	2.4337	-0.5311	-3.208	8.3078	-0.022	0.0061	2.1077	0.2804	-0.7717	0	0.1259	0.2711	-0.2408	-0.0071	0.024	1.123e+9	2021-07-30	3.142e+10	2021-05-27	2021-04-03	40,000	-0.1667	-0.0225	-0.0794	0.056	0.3899	-0.104	-0.3324	1.1358	-0.3982	0.341	-0.0057	3.487e+10	0.0249	0.0655	0.0362	0.2814	0.0999	0.0358	245,297.025	133,146.175	25,629.425	51,478.775	0.0138	0.1933	0.0069	-0.1731	-0.1852	1.0026	0.4959	-0.0735	-0.0017	-0.2691	0.2779	0.3292	0.9199	0.26	-0.2779	-0.0128	-0.0342	0.4053	0.2004	0.3398	0.6064	1.6624	1.0906	0.466	0.5141	-0.9124	-0.4351	-0.5534	-0.3448	-0.6576	-0.4711	2.1732	1.3938	-0.1589	0.1291	-0.5412	-0.2591	2.4616	1.4399	-0.0624	0.1563	0.4248	0.3697	-0.457	-0.2891	-0.2122	-0.4371	-0.7038	-0.4639	-1.0431	-0.2123	-0.2282	0.0823	-0.2446	-0.2406	0.6017	0.4231	0.1857	0.6803	0.2388	1.2469	0.85	0.9508	-0.5236	-0.0137	-0.6005	-0.3604	-0.5268	-0.1002	-0.5225	-0.2001	-0.2547	0.1326	-0.7085	-0.6289	0.0147	0.2427	0.7308	0.7849	0.0766	0.234	-0.5067	-0.3022	0.6086	0.733	1.2485	1.2791	-0.4781	-0.3658	0.3453	0.3095	0.576	0.5588	0.4838	0.5673	-0.5141	-1.0437	-0.9707	-0.1795	-0.3894	-1.0017	0.6066	-0.894	1	—	0.1707	0.6325	0.2075	-0.1328	0.3646	-0.7465	-0.0086	0.4016	-0.1328	0.2075	0.3646	-0.7465
2021-07-30	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2021-03-31	2021-04-30	6.362e+10	8.900e+8	3.200e+7	2.524e+9	1.770e+8	-2.740e+8	-7.470e+8	5.361e+10	1.780e+10	1.466e+10	1.241e+10	2.254e+9	8.368e-4	0.0166	-0.0051	5.030e-4	0.014	1.1866	-0.0154	—	-0.0117	0.0227	-1.7905	-0.4008	-0.5778	-0.9744	-1.7352	-0.0113	-0.3251	-0.696	-0.2735	-4.9168	0.3015	-0.0449	-0.0017	0.9156	0.042	-0.6507	0	-1.0725	-1.001	-0.5736	-0	0.0025	1.622e+9	2021-07-30	2.726e+10	2021-02-23	2020-12-31	9,964	-0.0252	-0.1423	-0.0832	0.2203	0.4764	-0.2064	-0.3744	1.3355	-0.6233	0.341	-0.0057	3.967e+10	-0.0101	-0.0274	0.0636	1.6038	0.6531	0.0595	6.385e+6	89,321.5576	3,211.5616	-74,969.8916	-0.3853	-0.0214	-0.3755	-0.8309	-0.1765	-1.24	-0.8906	-0.9276	0.2582	-0.7707	0.067	-1.7345	-1.0075	1.2087	2.5603	-0.4705	0.1835	—	—	-0.6131	-1.0653	-0.4893	-1.4321	-3.186	-3.0175	-2.0292	-1.0451	-1.669	-0.3791	-1.32	-0.3078	-1.6571	-1.7477	0.0097	0.1942	-1.3501	-0.7262	-0.6104	-0.0328	-0.66	0.3543	-1.0057	-1.7793	0.0166	0.2495	2.7388	2.6858	1.0992	0.4062	0.2991	0.6111	-0.723	-0.3966	-0.3914	0.3796	-0.9748	-0.4775	-0.3899	-0.3792	-0.2384	-0.2482	-0.7096	-0.3112	0.0559	-0.3699	5.2514	2.3472	-0.632	-0.6758	-0.6188	-0.1854	-0.7317	-1.1995	-0.2509	0.3018	-1.733	-1.4047	-0.0539	0.4076	-1.0767	-1.5004	-0.5067	-0.3504	-1.9554	-0.9551	-3.4936	-2.1472	-0.919	-0.1611	0.608	0.8429	0.2221	0.6456	1.3264	1.2241	-2.3089	-1.0783	0.0621	0.0435	-1.7959	-1.502	1.2083	-2.4907	1	—	0.1421	-1.2487	-0.5778	0.3833	-0.149	-1.1269	-0.4364	-0.5533	0.3833	-0.5778	-0.149	-1.1269
2021-07-30	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2021-03-31	2021-05-05	4.876e+9	1.309e+9	1.033e+9	1.434e+9	1.032e+9	6.848e+8	8.370e+8	1.133e+10	6.136e+9	3.186e+9	2.463e+9	7.223e+8	0.0927	0.1155	0.0604	0.2118	0.2685	0.4302	0.1116	1.6897	0.1717	0.0417	-0.2767	-0.0213	0.0341	0.1667	0.5337	0.0341	-0.1222	0.1071	-0.2811	-1.7179	7.5497	-0.0429	-0.0042	2.3247	0.0637	-0.4585	0	-0.0137	0.0412	0.188	-0.007	-0.0011	2.033e+8	2021-07-30	2.390e+10	2021-02-25	2020-12-31	8,431	-0.0383	0.034	0.0119	0.2119	0.4681	-0.066	-0.2384	0.7133	-0.2192	0.341	-0.0057	2.637e+10	0.0287	0.035	0.0544	0.1849	0.2567	0.0085	578,328.075	155,267.2281	122,515.7158	99,270.7864	0.0177	-0.0854	0.0171	-0.3567	-0.234	-0.6419	-0.3476	-0.0263	0.0635	0.2489	0.706	-0.7414	-0.2873	-0.3092	-0.3323	-0.2511	-0.2967	-0.1923	-0.3259	0.1755	0.5208	-0.0424	-0.0589	0.1303	0.3635	-0.2706	-0.399	-0.0485	-0.4201	-0.0028	-0.2586	0.1849	-0.2805	0.2591	-0.054	-0.5148	-0.774	0.1779	-0.1408	0.0011	-0.4898	-0.0449	-0.4984	-0.1428	-0.5349	-0.4276	-0.82	-0.1926	-0.4005	0.2595	0.1423	0.2033	0.3335	-0.2585	-0.2867	-0.8361	-0.5721	-0.5786	-0.3226	0.3257	1.7851	-0.5676	-0.1647	0.9764	0.6984	-0.2602	-0.4019	-0.4738	-0.525	-0.1066	0.1299	-0.0744	0.0137	-0.2933	-0.2595	0.0319	-0.3021	-0.2875	-0.3241	0.1072	-0.2806	-0.5067	-0.7326	0.3099	0.5541	0.3866	0.3357	0.0901	-0.2209	0.3478	-0.9903	0.1643	0.1438	-0.4824	-0.5488	0.3314	-0.1949	0.0094	0.0221	0.1311	0.1178	-0.6662	0.3756	1	—	-0.1041	0.0453	-0.3324	-0.5487	0.2016	0.0769	-0.2277	-0.0294	-0.5487	-0.3324	0.2016	0.0769
2021-07-30	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2021-03-31	2021-05-03	1.463e+9	7.134e+8	1.321e+8	3.181e+8	-1.030e+8	-2.939e+8	3.007e+8	1.615e+10	6.338e+9	7.794e+9	6.157e+9	1.636e+9	0.0084	0.0442	-0.0182	0.0903	0.4875	0.0906	-0.0464	—	0.2055	0.0552	-0.4963	-0.2023	-0.2358	-0.9558	0.276	-1.5377	-0.0509	-0.1621	-0.4827	-19.3563	-0.467	-0.0271	5.100e-4	2.3629	0.1013	-0.5362	0	-0.0794	—	-0.7534	-0.0302	-0.0048	4.303e+8	2021-07-30	8.334e+9	2021-02-16	2020-12-31	2,899	-0.2767	-0.068	-0.0384	0.1064	0.4009	-0.135	-0.3027	0.9599	-0.5409	0.341	-0.0057	1.449e+10	-0.0353	0.0361	0.022	0.101	0.7605	0.0516	504,793.377	246,070.3691	45,578.8203	103,732.3215	0.1028	-0.4297	0.0744	-0.7921	-1.0216	-1.0732	-0.8771	-1.1076	-1.4001	-0.3375	-0.5871	0.1133	-0.6565	-0.9908	-0.3737	-0.524	-1.106	—	—	0.321	-0.1108	0.2763	0.7426	-0.3507	-0.2482	-1.1096	-0.8903	-0.7632	-0.7729	-1.2984	-1.2901	-0.0243	0.5332	-6.8489	-3.5171	-0.2209	0.2526	-0.0864	-0.1283	-1.0907	-1.9036	-0.0285	0.3737	-0.7019	-0.9552	-0.6149	0.0982	1.4493	2.5277	-0.7912	0.1115	-3.7686	-3.4091	-0.4055	-0.7817	0.249	-0.1546	-0.23	-0.3716	0.341	0.1636	-0.3216	1.6449	0.6043	0.2142	-0.3354	-0.8991	-0.2559	-1.1183	-0.4369	-1.0968	-0.0575	-0.7104	-1.0645	-1.4875	0.4045	0.7294	-1.5456	-2.0241	0.2801	0.6131	-0.5067	-0.1925	0.1694	0.323	—	—	-1.1573	-1.3583	-0.5119	-1.4058	0.103	0.4091	1.0472	1.1982	-1.1953	-0.6626	-0.6541	-0.1512	-0.8156	-0.6476	0.0767	-1.9057	1	—	-0.8603	0.3159	-0.8304	0.0281	-0.3228	-0.8061	-0.4137	-0.2722	0.0281	-0.8304	-0.3228	-0.8061
2021-07-30	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2021-03-31	2021-05-04	2.821e+9	1.822e+9	1.036e+9	1.402e+9	1.038e+9	7.096e+8	9.012e+8	7.811e+9	2.756e+9	3.472e+9	3.081e+9	3.909e+8	0.1402	0.2333	0.0909	0.3673	0.646	0.3612	0.2574	1.6267	0.3195	0.0569	-0.2193	0.0558	0.092	0.3992	0.2372	0.0901	-0.0397	0.2324	-0.4445	-2.197	7.4016	-0.0412	4.923e-5	0.561	0.05	-0.6452	0	0.0631	—	0.3434	-0.0189	0.0078	3.776e+8	2021-07-30	3.065e+10	2021-02-23	2020-12-31	8,960	-0.011	0.0871	0.0109	0.0385	-0.0607	-0.0837	-0.24	0.8466	-0.2228	0.341	-0.0057	3.373e+10	0.0232	0.0294	0.0416	0.0836	0.0899	0.0123	314,843.75	203,381.6964	115,636.1607	100,580.3571	0.0676	-0.1505	0.0668	-0.1111	-0.5588	0.0703	-0.6526	0.3921	-0.2372	0.9988	1.3985	0.7318	0.4011	-0.4479	-0.7986	7.659e-4	-0.2164	-0.221	-0.2299	0.8111	0.7611	0.3177	0.1242	0.2561	-0.0258	0.0865	-0.5011	0.105	-0.3224	0.2655	0.0628	-0.0558	-0.1623	0.5667	1.3018	-0.1749	-0.5638	0.3008	0.264	-0.0928	-0.2842	-0.1313	-0.35	-0.3637	-0.2683	-0.6536	-0.5283	-0.7362	-0.3902	-0.5919	-0.9297	0.0645	-0.699	-0.2612	-0.4397	-0.7181	-0.9756	-0.2641	-0.3477	-0.3804	-0.8355	-0.6572	-1.044	0.0825	-0.2842	-0.5294	-0.5371	-0.3583	-0.4264	-0.1362	-0.1262	-0.0694	-0.2742	-0.205	-0.3901	0.2502	0.0389	-0.5255	-0.5862	0.2574	0.1517	-0.5067	-1.5066	0.4741	0.3988	—	—	0.296	0.2136	-0.0948	0.5978	0.3106	0.2472	-0.3472	-0.3649	1.1275	-0.2037	-1.0805	-1.3427	-0.1114	0.0995	-0.2647	0.3501	1	—	-0.0949	0.2185	0.0113	-0.3642	-0.6944	-0.3815	-0.1956	0.0618	-0.3642	0.0113	-0.6944	-0.3815
2021-07-30	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2021-06-30	2021-07-22	1.291e+9	1.105e+9	8.345e+8	8.787e+8	8.316e+8	6.264e+8	6.299e+8	1.741e+9	-1.418e+9	1.789e+9	1.572e+9	1.123e+9	—	0.6348	0.3597	0.6463	0.8561	0.7415	—	1.0786	0.4878	0.0283	-0.0677	0.0364	0.0372	0.0212	-0.1658	-0.0096	0.0201	-0.2037	-1.0271	-1.7891	9.1675	-0.0506	-2.607e-4	1.1347	0.6449	-1.8142	0.0614	-0.7967	—	-0.0152	-0.0398	0.0271	7.088e+8	2021-07-30	2.417e+10	2021-02-19	2020-12-31	909	0.0424	-0.0497	-0.011	0.1149	0.0921	-0.0735	-0.1725	0.8403	-0.1438	0.341	-0.0057	2.483e+10	0.0259	0.0261	0.0354	0.052	-0.0587	0.0293	1.420e+6	1.216e+6	918,089.1089	692,938.3938	-0.0058	0.0735	-0.006	—	—	2.4979	2.5055	3.0195	2.4518	1.7987	2.9451	1.552	1.4351	0.3154	0.3629	—	—	-0.4712	-0.5772	1.535	2.3765	-0.3587	-0.6738	0.5881	0.4115	-0.0035	-0.6213	-0.0401	-0.5975	-0.1708	-0.502	-0.383	-0.5642	0.0188	-0.658	0.0716	-0.2982	-0.1273	-0.6058	-0.0455	-0.1303	-0.1827	-0.4779	-0.4704	-0.4472	-0.7242	-0.647	-1.2204	-1.2873	-3.3262	-3.8961	0.1826	-0.461	-0.2289	-0.4195	-1.367	-1.6093	-0.287	-0.3856	-0.1507	-0.4393	3.2351	2.6319	-2.7211	-2.8099	0.6001	2.0702	2.0718	3.781	3.3084	4.9458	2.1654	3.9238	-0.032	-0.2433	-0.0712	-0.371	0.2931	0.1459	0.0376	-0.0299	0.3808	-0.7436	-1.3653	-2.746	—	—	-0.1791	-0.3965	-0.8703	-0.0069	0.6271	0.8969	0.2561	0.3331	-0.922	-0.4076	-0.6002	-0.9482	0.0292	0.9029	-0.2835	0.9099	1	—	1.9401	0.3752	-0.5496	-0.5979	-0.9236	-0.019	2.3866	1.1576	-0.5979	-0.5496	-0.9236	-0.019
2021-07-30	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2021-03-31	2021-04-30	6.415e+9	5.649e+9	3.024e+9	3.451e+9	3.340e+9	2.762e+9	3.048e+9	1.212e+10	8.980e+9	8.988e+8	-5.406e+9	6.924e+9	0.8616	0.4663	0.228	0.4714	0.8806	0.5295	0.3076	1.2161	0.4751	0.0493	-0.0927	0.331	0.3436	0.8427	0.5365	0.1309	-0.145	0.0956	-0.0742	1.5662	55.9516	-0.0834	0.0165	4.0645	0.5715	-0.2588	0.2864	0.1745	-0.2664	0.5117	-0.0669	0.0061	4.632e+8	2021-07-30	5.198e+10	2021-02-11	2020-12-31	3,400	0.1333	-2.480e-4	-0.0762	-0.12	-0.2783	-0.2849	-0.2755	0.7447	-0.3814	0.341	-0.0057	4.596e+10	0.0531	0.0586	0.0751	0.1396	0.1728	0.0089	1.887e+6	1.661e+6	889,380	896,338.8235	0.1744	-0.0667	0.1977	3.6138	3.88	1.4788	1.0413	2.2778	1.8223	1.501	2.5696	1.6474	1.4802	-0.11	-0.3759	0.0873	-0.0912	-0.4084	-0.4062	1.4802	2.5352	0.1366	0.0608	0.5335	0.6776	1.3618	1.044	0.7713	0.5622	0.7775	0.6036	0.1872	0.2564	0.7906	1.2007	-0.6084	-0.8189	0.1665	0.1351	0.4193	0.4979	0.3185	0.2756	0.2143	0.4514	-0.5288	-0.4697	-0.4662	-0.2705	1.3379	1.3776	1.1542	1.344	0.629	0.3995	-3.0999	-3.7505	0.9526	1.4097	1.0222	2.2974	2.755	2.9772	1.9333	1.6019	1.0765	0.9856	3.1403	3.3499	3.1852	5.1807	2.9328	3.104	0.2621	0.1012	0.7181	0.7455	-0.2191	-0.4354	0.652	0.5597	3.6353	2.0374	0.7126	0.5578	-0.7668	-0.7681	0.519	0.4108	-1.8748	-2.699	0.2822	0.2326	-0.4681	-0.4072	-0.181	-1.0134	-2.0774	-1.4933	-2.8731	-0.3233	-0.5715	-0.7751	1	—	1.4752	0.73	0.4261	0.097	0.9571	-1.4259	2.3209	1.1026	0.097	0.4261	0.9571	-1.4259
2021-07-30	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2021-03-31	2021-05-07	3.694e+9	1.748e+9	4.340e+8	1.627e+9	4.293e+8	-9.118e+7	1.222e+9	2.355e+10	9.970e+9	1.197e+10	1.180e+10	4.466e+8	0.016	0.0742	-0.0039	0.1175	0.4733	0.1568	-0.0091	—	0.3309	0.0622	-0.11	-0.063	-0.1598	-0.3468	-0.0259	-0.0511	-0.1156	0.0042	-0.508	-7.2523	0.926	-0.0351	0.001	0.7614	0.019	-0.5724	0	0.0527	—	-0.2838	-0	-0.0051	7.210e+8	2021-07-30	2.284e+10	2021-02-23	2020-12-31	448	-0.1318	0.0469	0.0863	0.3186	0.5362	-0.0101	-0.2323	1.0121	-0.466	0.341	-0.0057	3.435e+10	-0.004	0.0535	0.0473	0.1075	0.4366	0.0316	8.245e+6	3.902e+6	968,799.1071	2.728e+6	0.0792	-0.1638	0.0688	-0.7528	-0.8108	-0.8915	-0.3154	-0.9105	-0.9502	-0.2062	-0.4976	0.0581	-0.7322	-0.858	-0.0956	-0.4597	-0.8148	—	—	0.8602	0.1897	0.4414	1.0317	0.4954	0.4396	-0.464	-0.1218	-0.5619	-0.4451	-0.5956	-0.3252	-0.2694	0.2161	-0.2088	0.155	-0.4874	-0.1137	0.0769	0.4545	-0.5564	-0.6979	0.2399	0.8677	-0.2642	0.5061	-0.6003	0.1526	0.3936	0.7702	-0.9232	-0.0388	-1.3993	-0.3514	-0.38	-0.5519	-0.3012	-0.8101	-0.1931	-0.2971	-0.3002	-0.2432	-0.8606	-0.3627	0.4311	0.0328	5.2514	1.9108	4.7699	1.4724	3.5261	0.7424	5.6628	1.6161	-0.5956	-0.7252	0.3011	0.6089	-0.5739	-0.6762	0.2632	0.5859	-0.5067	-0.1925	0.4519	0.5016	—	—	-0.535	-0.3879	0.608	1.2775	0.0978	0.4027	0.3358	0.5669	0.5257	0.4966	0.6799	0.198	0.8988	0.1911	0.2341	-1.375	1	—	-0.6024	0.6107	-0.0257	0.3197	-0.3278	0.1816	1.1561	0.0041	0.3197	-0.0257	-0.3278	0.1816

← anterior siguiente →