Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
33651–33700 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-07-30 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2021-03-27 | 2021-04-28 | 2.458e+9 | 1.639e+9 | 6.390e+8 | 9.309e+8 | 2.473e+8 | 7.808e+8 | 7.957e+8 | 4.172e+9 | 2.149e+9 | 9.951e+8 | -1.039e+9 | 2.034e+9 | 0.547 | 0.3928 | 0.1871 | 0.26 | 0.6667 | 0.5891 | 0.3633 | 1.0973 | 0.3237 | 0.0182 | -0.0713 | 0.116 | 0.1486 | -0.063 | 0.0695 | -0.0497 | 0.1948 | -0.0149 | -0.2385 | 1.116 | — | -0 | -0 | 4.8737 | 0.4875 | -0.4849 | 0.1829 | -0.3936 | 0.0179 | -0.179 | -0.0452 | 6.743e-4 | 3.996e+8 | 2021-07-30 | 2.677e+10 | 2020-08-19 | 2020-06-27 | 7,115 | -0.0022 | -0.0517 | 0.0629 | 0.1391 | 0.5267 | -0.0517 | -0.2634 | 1.4281 | -0.1337 | 0.341 | -0.0057 | 2.573e+10 | 0.0292 | 0.0297 | 0.0362 | 0.0955 | 0.0803 | 0.0149 | 345,473.3661 | 230,314.6873 | 89,814.4765 | 111,828.1096 | 0.1185 | 2.741e-4 | 0.1182 | 1.9891 | 1.1636 | 1.0344 | 0.6016 | 1.7162 | 1.118 | 0.4811 | 0.3977 | 0.8126 | 0.5029 | 0.0097 | -0.1024 | 0.1836 | 0.0062 | -0.4627 | -0.5653 | 0.8293 | 0.8017 | -0.5962 | -0.9541 | 0.5802 | 0.4012 | 0.3654 | -0.1283 | 0.2549 | -0.0381 | -0.2679 | -0.6277 | -0.192 | -0.3295 | -0.2011 | -1.4445 | 0.7908 | 0.4765 | 0.0581 | -0.2292 | 0.0101 | 0.0507 | -0.1263 | -0.3376 | -0.4566 | -0.4239 | -0.627 | -0.4836 | -0.7676 | -0.4483 | 0.4815 | 0.2348 | 1.0238 | 1.2343 | — | — | 2.1137 | 1.7902 | -0.2678 | -0.3538 | 1.3462 | 2.1435 | 2.2053 | 1.6593 | 0.8501 | 0.4075 | -0.4981 | -0.4649 | -0.2937 | -0.3145 | -0.247 | -0.2894 | -0.027 | -0.1945 | -0.1765 | -0.366 | 0.4731 | 0.3232 | 0.0254 | -0.0935 | 0.4123 | 0.2798 | 2.1393 | 0.7681 | -0.5029 | -1.2717 | 0.2989 | 0.1636 | -0.3961 | -0.6751 | -1.0704 | -0.1629 | 0.1928 | 0.0055 | -0.2546 | -0.2578 | -0.9522 | 0.2791 | -0.4483 | 0.1736 | 0.3277 | -0.1791 | 1.487 | 0.982 | 1 | — | 0.5268 | -0.2392 | -0.3316 | -0.3286 | 1.0165 | 0.1892 | -0.11 | 0.1438 | -0.3286 | -0.3316 | 1.0165 | 0.1892 |
| 2021-07-30 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2021-03-31 | 2021-05-10 | 3.613e+7 | -8.635e+8 | -2.231e+9 | -1.585e+9 | -2.314e+9 | -3.502e+9 | -3.828e+9 | 1.897e+10 | 4.377e+9 | 1.222e+10 | 8.711e+9 | 3.508e+9 | -0.1347 | -0.0455 | -0.1846 | -61.7655 | -23.9033 | 0.0019 | -0.8 | — | -105.9706 | 0.0077 | — | -0.9943 | -1.3489 | — | — | -61.6379 | -1.017 | -3.3354 | -0.644 | — | -1.869 | -0.1189 | -0.0835 | 1.9483 | 0.1849 | -0.7693 | 0 | -0.1873 | -0.9846 | — | -2.9104 | -0.3514 | -1.923e+9 | 2021-07-30 | 8.876e+9 | 2021-02-26 | 2020-12-31 | 3,300 | -0.175 | -0.1829 | -0.2261 | 0.0609 | 1.0755 | -0.2872 | -0.5372 | 1.4401 | -0.7811 | 0.341 | -0.0057 | 1.759e+10 | -0.3945 | -0.4313 | -0.0901 | 0.0021 | 0.4931 | -0.2167 | 10,947.2727 | -261,675.7576 | -676,163.6364 | -1.160e+6 | -0.9931 | -0.425 | -0.8193 | -1.5307 | -1.3578 | -1.6156 | -1.7284 | -3.0531 | -2.412 | -6.3009 | -3.8391 | -3.0413 | -2.8314 | -1.116 | -1.5604 | -1.8257 | -1.1204 | — | — | -5.6485 | -3.8938 | -0.844 | -1.1142 | — | — | -3.3396 | -2.0455 | -3.7114 | -2.6273 | — | — | — | — | -6.8489 | -3.7698 | -3.8216 | -2.4833 | -3.2013 | -2.141 | -5.4122 | -3.621 | -4.1252 | -3.2551 | -2.6344 | -2.6602 | -0.7575 | -1.184 | 0.5779 | 1.2878 | -1.6317 | -0.7792 | — | — | -0.4312 | -0.4223 | -3.0999 | -2.6365 | -2.8321 | -2.6611 | 0.175 | 1.0386 | 0.2251 | 0.173 | -0.5122 | -0.002 | -0.7999 | -0.6557 | -0.9737 | -0.9937 | -2.1902 | -3.1462 | -2.6907 | -4.9912 | -0.7355 | -0.6531 | -4.1429 | -2.7062 | -1.5282 | -1.4329 | -2.415 | -2.0029 | -0.5067 | -0.3022 | -0.0615 | 0.1874 | -3.4592 | -3.3962 | — | — | -6.0899 | -4.2131 | -5.6026 | -3.5373 | -4.2507 | -2.737 | -2.7539 | -2.4002 | -0.9397 | 1.59 | -2.904 | -3.3816 | 1.5233 | -3.1929 | 1 | — | -2.1214 | -2.504 | -2.6134 | -1.8865 | -0.7556 | -1.8714 | -2.416 | -2.3127 | -1.8865 | -2.6134 | -0.7556 | -1.8714 |
| 2021-07-30 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2021-03-31 | 2021-05-05 | 5.924e+9 | 2.039e+9 | 1.324e+9 | 1.646e+9 | 1.429e+9 | 1.028e+9 | 1.062e+9 | 1.849e+10 | 6.332e+9 | 6.296e+9 | 5.522e+9 | 9.890e+8 | 0.0876 | 0.1103 | 0.0556 | 0.2235 | 0.3442 | 0.3204 | 0.1623 | 1.2315 | 0.1793 | 0.0129 | -0.1611 | 0.2949 | 0.1945 | 0.3019 | 0.2165 | 0.0012 | 0.1967 | 0.2423 | -0.3405 | -3.3548 | — | -0 | -0 | 0.2813 | 0.0535 | -0.6574 | 0 | 0.2843 | — | 0.007 | -0.015 | -0.0017 | 5.850e+8 | 2021-07-30 | 3.131e+10 | 2021-02-23 | 2020-12-31 | 4,830 | 0.1075 | 0.0621 | 0.1594 | 0.3897 | 0.3729 | -0.0056 | -0.1714 | 0.8897 | -0.1244 | 0.341 | -0.0057 | 3.662e+10 | 0.0328 | 0.0339 | 0.0449 | 0.1618 | 0.2022 | 0.0187 | 1.227e+6 | 422,153.2091 | 274,120.0828 | 219,875.7764 | 0.1691 | 0.0436 | 0.1873 | -0.3829 | -0.6331 | -0.6736 | 0.1026 | -0.0927 | 0.2727 | 0.3051 | -0.2418 | -0.4459 | -1.1037 | -0.5297 | 0.7741 | -0.1635 | -0.1518 | -0.4014 | 0.0382 | 0.2083 | 0.0536 | -0.7221 | 0.1549 | 0.3835 | -0.0583 | 1.1942 | 1.7712 | 0.3765 | 0.3284 | 0.1532 | 0.021 | -0.0726 | 0.1327 | 0.0782 | -0.2089 | 0.7987 | 1.5304 | 0.3105 | 0.4678 | 0.0725 | -0.778 | -0.0619 | -0.2426 | -0.3055 | -0.7938 | -0.4793 | -0.618 | -0.3702 | -1.0569 | -0.0501 | -1.4281 | -0.2707 | -0.6484 | — | — | 2.1137 | 1.9166 | -0.2678 | -0.7874 | -0.4924 | -0.4637 | -0.6347 | -1.1721 | 0.0236 | 0.8744 | 0.4019 | 0.8039 | 0.1666 | -0.0941 | 0.5441 | 0.5179 | 0.3807 | 0.2941 | 0.1787 | 0.7975 | 0.6949 | 0.7353 | 0.1838 | 0.4691 | 0.6207 | 0.9818 | -0.5067 | -0.1805 | 0.9474 | 0.6911 | — | — | -0.1497 | -0.3269 | 0.0502 | -0.055 | 0.1529 | -0.0859 | -0.1215 | -0.639 | 0.7527 | 1.1762 | 1.1272 | -0.2235 | 0.9605 | 0.9165 | -0.1347 | 1.0477 | 1 | — | -0.1401 | 0.0823 | 0.5775 | -0.6979 | -0.2441 | 0.8341 | 0.5398 | -0.0289 | -0.6979 | 0.5775 | -0.2441 | 0.8341 |
| 2021-07-30 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2021-06-30 | 2021-07-26 | 1.683e+10 | 8.965e+9 | 3.127e+9 | 6.915e+9 | 2.690e+9 | 3.146e+9 | 5.820e+8 | 1.350e+11 | 3.693e+10 | 5.332e+10 | 5.244e+10 | 8.840e+8 | 0.0324 | 0.0664 | 0.0233 | 0.1858 | 0.5326 | 0.1247 | 0.0852 | 2.4431 | 0.0346 | 0.0336 | -0.9243 | -0.113 | -0.2166 | -0.4453 | -0.5284 | -0.1113 | -0.1769 | -0.3616 | -0.3949 | -7.5832 | 2.5 | -0.0215 | 0.0366 | 0.2548 | 0.0065 | -0.6659 | 0 | -0.2996 | -0.2805 | -0.3323 | -0.0064 | -0.0015 | 2.919e+9 | 2021-07-30 | 1.529e+11 | 2021-02-12 | 2020-12-31 | 9,100 | -0.3851 | 0.063 | 0.0103 | -0.0266 | 0.0592 | -0.0939 | -0.1743 | 0.7477 | -0.1819 | 0.341 | -0.0057 | 2.053e+11 | 0.0206 | 0.0038 | 0.0337 | 0.082 | 0.2416 | 0.0191 | 1.850e+6 | 985,164.8352 | 343,626.3736 | 63,956.044 | 0.4426 | -0.4201 | 0.2722 | -0.6682 | -1.9009 | -0.9389 | -0.6787 | -0.5368 | 0.0433 | 0.1231 | -0.2547 | 0.2893 | 0.895 | -0.9225 | -0.7695 | -0.2968 | -0.0329 | 0.1516 | 0.2549 | -0.4139 | 0.9019 | -0.2324 | 0.4622 | -1.2884 | 0.8547 | -0.6956 | -1.0866 | -0.7122 | -2.1367 | -0.7092 | -2.0962 | -0.6773 | -0.6773 | -0.5395 | -2.7515 | -0.7398 | -1.6093 | -0.2822 | -0.1022 | -0.1368 | -0.7352 | -0.5253 | 0.7432 | -0.4998 | -2.1096 | -0.6573 | -1.1891 | -0.242 | -1.3952 | -0.3337 | 0.3762 | -1.4951 | -1.7793 | -0.3511 | -0.384 | 0.6327 | 1.9657 | 2.4385 | 4.4941 | -0.503 | -0.6796 | -0.9419 | -0.522 | -0.0167 | 0.9971 | 1.0387 | 1.0861 | 1.5176 | 2.7113 | 0.8425 | 1.1948 | -0.2076 | 1.0746 | -1.3248 | -0.8355 | 1.8926 | 1.3895 | -1.5103 | -1.0663 | 0.8765 | 0.6492 | -0.5067 | -0.1925 | -0.3018 | -0.4269 | -0.8195 | -1.9806 | -0.5992 | -1.1759 | 0.372 | -1.9345 | 0.1566 | 0.3672 | -0.107 | -0.0697 | 0.7671 | -0.2098 | -1.49 | -1.033 | -0.2513 | 0.8816 | -0.5624 | 0.6401 | 1 | — | -0.3855 | 0.5397 | -1.4943 | -0.9372 | 0.5585 | -0.2437 | 1.3509 | 0.0771 | -0.9372 | -1.4943 | 0.5585 | -0.2437 |
| 2021-07-30 | NEM | Basic Materials | Gold | Newmont Corporation | 2021-06-30 | 2021-07-22 | 1.243e+10 | 4.366e+9 | 3.839e+9 | 6.508e+9 | 3.796e+9 | 2.872e+9 | 3.610e+9 | 4.068e+10 | 2.324e+10 | 6.261e+9 | 1.678e+9 | 4.805e+9 | 0.1079 | 0.1073 | 0.0706 | 0.3088 | 0.3511 | 0.3057 | 0.1236 | 1.782 | 0.2903 | 0.0552 | -0.2946 | 0.1731 | 0.6658 | 0.934 | 0.6948 | 0.1215 | -0.1807 | -0.3438 | -0.1539 | -0.2578 | 12.8243 | -0.0453 | 0.0041 | 1.8464 | 0.1181 | -0.4077 | 0.011 | -0.1641 | 0.1175 | 0.7609 | -0.0058 | 0.0025 | 1.736e+9 | 2021-07-30 | 5.019e+10 | 2021-02-18 | 2020-12-31 | 14,300 | -0.1386 | -0.0087 | 0.0141 | 0.0724 | -0.0076 | -0.149 | -0.256 | 0.7652 | -0.219 | 0.341 | -0.0057 | 5.165e+10 | 0.0572 | 0.0719 | 0.126 | 0.2407 | 0.463 | 0.0346 | 869,510.4895 | 305,314.6853 | 268,461.5385 | 252,447.5524 | 0.3707 | -0.4773 | 0.3117 | -0.2782 | 0.114 | -0.6914 | -0.4411 | 0.1136 | 0.2667 | 0.7164 | 2.1323 | -0.4188 | 0.569 | -0.5592 | -0.8919 | -0.2304 | -0.2358 | -0.1501 | -0.2362 | 0.6858 | 2.2872 | 0.2771 | 0.2582 | 0.091 | 0.2813 | 0.6302 | 1.084 | 1.6247 | 0.8573 | 0.8829 | 0.4827 | 0.3157 | -0.2071 | 0.7388 | 1.0339 | -0.7554 | -1.0371 | -0.2648 | -0.602 | 0.4891 | 0.2305 | 0.5231 | 0.5508 | 1.0919 | 1.258 | -0.303 | -0.524 | 0.4796 | 0.2733 | 0.9224 | 1.4143 | 0.626 | 0.7224 | -0.1618 | 0.4285 | -1.0007 | -0.7591 | 0.0357 | 0.7483 | 0.1342 | 0.9472 | -0.2117 | 0.9439 | 1.22 | 1.0841 | 0.0372 | 0.4842 | -0.1137 | 1.6479 | 0.5198 | 2.3597 | 0.5035 | 1.8794 | -0.6175 | -2.2816 | 1.5778 | 2.0016 | -1.7192 | -2.4349 | 0.9957 | 1.745 | -0.3474 | -0.2684 | -0.012 | -0.0684 | 0.6724 | 0.6533 | 0.8492 | 0.3952 | 0.393 | -0.52 | 0.2227 | 0.189 | 0.4426 | 0.458 | -0.3081 | -0.1738 | -0.8674 | -1.2055 | -1.0075 | -0.092 | -0.5098 | 0.3768 | 1 | — | 0.2162 | 0.7697 | 0.2302 | 0.3577 | 0.6912 | -0.4949 | 1.6863 | 0.493 | 0.3577 | 0.2302 | 0.6912 | -0.4949 |
| 2021-07-30 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2021-06-30 | 2021-07-22 | 2.759e+10 | 1.167e+10 | 6.077e+9 | 1.772e+10 | 6.346e+9 | 4.392e+9 | 1.390e+9 | 4.097e+10 | 1.386e+10 | 1.794e+10 | 1.017e+10 | 7.778e+9 | 0.2223 | 0.2847 | 0.1072 | 0.2203 | 0.4229 | 0.6733 | 0.3168 | 0.4189 | 0.0504 | -0.0623 | -0.2443 | 0.2191 | 0.3225 | 0.6183 | — | 0.0543 | -0.0644 | — | -0.4379 | -0.5736 | 4.7022 | -0.0757 | -0.0135 | 1.0919 | 0.1898 | -0.6616 | 0.0726 | -0.1514 | — | 0.3992 | -0.0153 | -0.0026 | 3.296e+8 | 2021-07-30 | 2.292e+11 | 2021-01-28 | 2020-12-31 | 9,400 | 0.093 | -0.0201 | 0.008 | -0.0278 | 0.0873 | -0.1172 | -0.1969 | 1.0581 | -0.1728 | 0.341 | -0.0057 | 2.393e+11 | 0.0192 | 0.0061 | 0.074 | 0.1153 | 0.0605 | 0.0014 | 2.935e+6 | 1.241e+6 | 646,445.8511 | 147,888.0851 | 0.1153 | -0.1182 | 0.126 | 0.3126 | 0.373 | 0.3812 | 0.1846 | 0.6168 | 0.7293 | 0.2896 | 0.3517 | -0.1387 | -0.5124 | 0.1785 | 1.5216 | 0.1033 | 1.3815 | -0.7723 | -1.7693 | -0.3459 | -0.136 | -2.4958 | -3.3336 | 0.2013 | 0.4067 | 0.843 | 0.6065 | 0.7155 | 0.7155 | 0.5184 | 0.6657 | — | — | 0.3701 | 0.3772 | -0.2767 | -0.2003 | — | — | -0.1609 | -0.1924 | -0.4905 | -0.6669 | 0.1962 | -0.2821 | -0.5831 | -1.0763 | -0.8321 | -1.1406 | -0.5579 | -0.5873 | 0.5346 | 0.4931 | -0.3107 | -0.442 | -3.0893 | -2.5247 | -1.2665 | -1.4515 | -0.1678 | -0.4183 | 0.2575 | -0.0265 | 0.0036 | -0.375 | 2.147 | 3.0871 | 2.1316 | 1.562 | 2.1424 | 2.1535 | 0.1091 | 0.1262 | 0.1317 | 0.3719 | 0.4591 | 0.4046 | -0.4076 | -0.6066 | 0.4359 | 0.4326 | 0.5437 | 0.2698 | 0.0153 | -0.1109 | — | — | 0.37 | 0.5901 | 0.039 | 0.3646 | 0.1389 | 0.1344 | -0.7331 | -0.9189 | -0.4779 | -0.2311 | -1.4975 | -0.9607 | -0.5707 | 0.6129 | 0.3727 | 0.7047 | 1 | — | 0.5756 | -1.7463 | 0.4329 | -0.6717 | -0.6665 | -0.3237 | 1.2943 | -0.5853 | -0.6717 | 0.4329 | -0.6665 | -0.3237 |
| 2021-07-30 | NI | Utilities | Regulated Gas | NiSource Inc. | 2021-03-31 | 2021-05-05 | 4.622e+9 | 1.995e+9 | 8.358e+8 | 1.356e+9 | 6.298e+8 | 2.023e+8 | -4.906e+8 | 2.219e+10 | 5.932e+9 | 9.767e+9 | 9.678e+9 | 8.910e+7 | 0.0414 | 0.0899 | 0.0091 | 0.1808 | 0.4317 | 0.2082 | 0.0341 | 5.8448 | -0.1061 | 0.0442 | -1.4149 | -0.0653 | -0.1619 | 0.2574 | — | 0.0464 | -0.0101 | -2.0597 | -0.4401 | -7.1348 | 1.7379 | -0.0369 | 0.0025 | 0.415 | 0.004 | -0.7285 | 0 | -0.188 | -0.0346 | 0.3227 | -0.0029 | -0.0249 | 1.170e+8 | 2021-07-30 | 9.740e+9 | 2021-02-17 | 2020-12-31 | 7,301 | -0.127 | 0.0197 | -0.0399 | 0.1484 | 0.0282 | -0.0561 | -0.1707 | 0.4311 | -0.2804 | 0.341 | -0.0057 | 1.942e+10 | 0.0208 | -0.0504 | 0.0699 | 0.238 | 0.609 | 0.012 | 633,036.5703 | 273,291.33 | 114,477.4688 | -67,196.2745 | 0.0707 | -0.1611 | 0.0617 | -0.6213 | -0.8793 | -0.7968 | 0.1477 | -0.7319 | -0.9218 | 0.0993 | -0.3362 | -0.1043 | 0.0303 | -0.7548 | -0.0502 | -0.385 | -0.8721 | 1.7044 | 2.2475 | -1.019 | 0.1701 | 0.0162 | 0.7998 | -2.3632 | 0.1545 | -0.4746 | -0.7232 | -0.5675 | -1.6583 | 0.1019 | 1.2907 | — | — | 0.3265 | 1.4124 | -0.0528 | -0.4502 | -1.9491 | -2.456 | -0.1335 | -0.7278 | -1.3592 | 0.0303 | 0.1239 | -0.4063 | -0.3091 | 0.0714 | 0.9556 | 0.6977 | -0.5688 | -0.3828 | -1.3653 | -1.3746 | -0.3651 | -0.7915 | -0.4227 | -0.2631 | -0.0859 | -0.5004 | -0.4389 | -0.1748 | -0.9584 | -0.6677 | -0.3168 | 0.0382 | -0.2044 | -0.7592 | -0.1906 | -0.9124 | -0.1411 | -0.8925 | -0.7024 | 0.373 | -0.5801 | -0.4805 | 0.2637 | 0.2001 | -0.5642 | -0.498 | 0.2419 | 0.3297 | -0.5067 | -0.1925 | -0.063 | -0.1121 | 0.1024 | -0.5089 | 0.2686 | 1.4591 | 0.4996 | -0.4502 | -0.2278 | -0.2039 | -0.358 | -0.316 | 0.1182 | -0.6758 | -0.3896 | -1.1132 | 0.2676 | 0.9243 | -1.5163 | -0.0583 | 1 | — | -0.4117 | 1.0725 | -0.4308 | -0.0669 | -0.5146 | -0.1742 | -0.2769 | 0.3304 | -0.0669 | -0.4308 | -0.5146 | -0.1742 |
| 2021-07-30 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2021-05-31 | 2021-07-20 | 4.454e+10 | 1.996e+10 | 6.937e+9 | 7.734e+9 | 6.937e+9 | 5.727e+9 | 5.962e+9 | 3.774e+10 | 1.277e+10 | 1.281e+10 | 2.924e+9 | 1.348e+10 | 0.4928 | 0.5289 | 0.1517 | 0.1558 | 0.4482 | 1.1801 | 0.4486 | 1.1624 | 0.1339 | 0.0246 | -0.1044 | 0.1908 | 0.2291 | 1.227 | 3.2616 | 0.0725 | 0.2346 | 2.2579 | -0.3395 | -0.3781 | 24.0035 | -0.0224 | -0.0049 | 1.8544 | 0.3571 | -0.6617 | 0 | -0.4327 | 0.2604 | 1.0362 | -0.0137 | -0.0367 | 1.074e+9 | 2021-07-30 | 2.650e+11 | 2021-07-20 | 2021-05-31 | 73,300 | -0.0279 | 0.0843 | 0.2656 | 0.259 | 0.6089 | 0 | -0.352 | 0.7342 | -0.1338 | 0.341 | -0.0057 | 2.643e+11 | 0.0216 | 0.0225 | 0.0293 | 0.1685 | 0.0482 | 0.0041 | 607,612.5512 | 272,332.8786 | 94,638.472 | 81,336.9714 | 0.2249 | -0.0109 | 0.2186 | 1.7091 | 1.4407 | 1.8578 | 1.2224 | 1.2295 | 1.0523 | -0.0217 | 0.4467 | -0.04 | 0.509 | 1.1958 | 0.5942 | 0.3309 | 0.1717 | -0.433 | -0.5483 | 0.013 | 0.3608 | -0.4443 | -0.7626 | 0.5078 | 0.5918 | 0.7118 | 0.6425 | 0.4682 | 0.3936 | 1.221 | 0.793 | 2.3995 | 1.5565 | 0.4697 | 0.4954 | 0.9548 | 0.7552 | 2.2891 | 1.3307 | -0.1191 | 0.1162 | -0.2376 | -0.158 | -0.576 | -0.4187 | -0.4642 | -0.7823 | -0.8722 | -0.6942 | -0.0448 | 0.7492 | 0.5912 | 0.7977 | 0.0432 | 0.0397 | 0.5757 | 0.4016 | -0.6316 | -0.2247 | 0.1374 | 0.9157 | 1.3518 | 1.5754 | 0.0032 | 0.5276 | -0.2303 | 0.1878 | -0.1929 | 0.5676 | -0.2263 | 0.3232 | -0.142 | 0.3696 | -0.2594 | -0.2256 | 0.939 | 0.8983 | -0.0154 | 0.0523 | 0.7151 | 0.8072 | -0.5067 | -0.3022 | -0.5866 | -0.2402 | 1.2082 | 1.2391 | 1.214 | 0.7602 | 0.0986 | 0.1361 | -0.4217 | -0.1026 | -0.6403 | -0.2173 | 1.0858 | 2.1639 | 0.3054 | 0.3855 | 1.0377 | -1.2351 | -0.6031 | 0.9808 | 1 | — | 0.7767 | -0.3167 | 0.8524 | -0.3874 | 0.5978 | 0.6064 | 0.5256 | 0.23 | -0.3874 | 0.8524 | 0.5978 | 0.6064 |
| 2021-07-30 | NLSN | Industrials | Consulting Services | Nielsen Holdings plc | 2021-03-31 | 2021-05-06 | 5.594e+9 | 3.278e+9 | 6.210e+8 | 1.414e+9 | 6.020e+8 | 5.850e+8 | 4.630e+8 | 1.188e+10 | 2.977e+9 | 6.883e+9 | 5.686e+9 | 1.197e+9 | 0.06 | 0.2758 | 0.0492 | 0.111 | 0.586 | 0.4707 | 0.1965 | 1.6393 | 0.0828 | 0.0315 | -0.5172 | -0.1386 | -0.1009 | — | -0.2218 | 0.137 | -0.1426 | -0.1066 | -0.5792 | -4.0212 | 1.6863 | -0.0467 | -6.695e-4 | 1.0786 | 0.1007 | -0.7333 | 0 | 0.435 | — | — | -0 | -0.0106 | 0 | 2021-07-30 | 8.502e+9 | 2021-02-25 | 2020-12-31 | 43,000 | -0.0652 | -0.0397 | -0.0764 | 0.0609 | 0.7073 | -0.1569 | -0.2524 | 1.0054 | -0.3928 | 0.341 | -0.0057 | 1.419e+10 | 0.0688 | 0.0545 | 0.0997 | 0.3943 | 0.3502 | 0 | 130,093.0233 | 76,232.5581 | 14,441.8605 | 10,767.4419 | -0.0785 | -0.0652 | -0.0734 | -0.5256 | -0.4707 | 0.3274 | 0.3768 | -0.1804 | -0.3374 | -0.2376 | -0.057 | 0.4977 | 1.449 | -0.228 | -0.5623 | -0.1045 | -0.0535 | -0.2153 | -0.1981 | -0.2067 | -0.3882 | -0.2832 | -0.3614 | -0.3966 | -1.5828 | -0.8143 | -0.6372 | -0.406 | -0.0429 | — | — | -0.4285 | -0.485 | 0.8243 | 1.3631 | -0.5986 | -0.5739 | -0.0319 | -0.0178 | 0.6871 | 0.7275 | 0.2543 | 0.4875 | 0.6378 | 1.182 | 0.0396 | 0.1927 | 0.1119 | 1.0342 | -1.294 | -1.5782 | -0.4637 | -1.0293 | -0.366 | -0.423 | -1.0944 | -1.1286 | -0.3173 | -0.0676 | -0.1732 | -0.1895 | -0.3256 | -0.1339 | -0.3395 | -0.3597 | -0.7182 | -1.0948 | -0.6634 | -0.4089 | -0.5706 | -0.5732 | -0.4083 | -0.8004 | -0.3803 | -0.2053 | -0.3896 | -0.4796 | -0.2138 | -0.1053 | -0.1655 | -0.2328 | -0.5067 | -0.5526 | 1.2699 | 1.5507 | — | — | — | — | 0.608 | 1.2027 | 0.008 | 0.0036 | -0.7841 | -0.6856 | -0.7724 | -1.0156 | -0.9399 | 0.6395 | -1.1166 | -0.0484 | 0.2137 | -0.8558 | 1 | — | 0.0493 | -0.3159 | -0.0656 | 0.7248 | -0.6137 | -0.5561 | -0.5983 | -0.1333 | 0.7248 | -0.0656 | -0.6137 | -0.5561 |
| 2021-07-30 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2021-03-31 | 2021-04-29 | 3.734e+10 | 7.496e+9 | 5.953e+9 | 5.616e+9 | 4.352e+9 | 4.516e+9 | 3.879e+9 | 4.142e+10 | 1.053e+10 | 1.551e+10 | 1.200e+10 | 3.517e+9 | 0.2097 | 0.181 | 0.109 | 0.1594 | 0.2008 | 0.9013 | 0.4291 | 1.1585 | 0.1039 | 0.0173 | -0.2586 | 0.0894 | 0.029 | 0.5006 | 0.3083 | 0.0437 | 0.0031 | -0.0976 | -0.3745 | -2.1362 | 6.9856 | -0.0365 | -0.0074 | 1.2843 | 0.0849 | -0.7459 | 0.0295 | 0.1918 | -0.0061 | 0.4112 | -0.0024 | 0.03 | 3.112e+9 | 2021-07-30 | 5.801e+10 | 2021-01-28 | 2020-12-31 | 97,000 | 0.0778 | -0.0011 | 0.0286 | 0.2782 | 0.1349 | -0.0384 | -0.1667 | 0.4814 | -0.2382 | 0.341 | -0.0057 | 7.001e+10 | 0.0778 | 0.0669 | 0.0802 | 0.5333 | 0.1814 | 0.0536 | 384,907.2165 | 77,278.3505 | 61,371.134 | 39,989.6907 | 0.0108 | 0.019 | 0.0116 | 0.2478 | 0.3362 | -0.2462 | -0.2572 | 0.6419 | 0.5889 | -0.0039 | 0.2275 | -1.0056 | -0.4726 | 0.6362 | 0.2926 | 0.2972 | 0.7581 | -0.4347 | -0.5025 | -0.1159 | -0.1793 | -0.618 | -0.823 | 0.17 | -0.1342 | 0.2422 | 0.4314 | -0.0619 | 0.2275 | 0.3826 | 0.6855 | 0.0019 | 0.0315 | 0.3116 | 0.5509 | 0.0014 | 0.0153 | -0.0231 | -0.0081 | 0.8415 | 0.8549 | 0.4453 | 0.7538 | 0.3026 | 0.7461 | 0.3499 | 0.8121 | -0.438 | -0.0685 | -0.2274 | -0.2711 | 0.0821 | -0.0396 | -0.2689 | -0.2994 | -0.3929 | -0.3078 | -0.8172 | -0.6265 | -0.0908 | 0.1575 | -0.4291 | -0.325 | -0.4002 | -0.4244 | -0.4579 | 0.0423 | -0.6609 | -0.3969 | -0.3691 | 0.109 | -0.298 | -0.157 | 0.0824 | 0.244 | 0.0014 | -0.0806 | 0.0937 | 0.1427 | 0.0908 | 0.0411 | -0.0806 | 1.2278 | 0.7496 | 0.8805 | 0.209 | 0.221 | 0.3859 | 0.7599 | 0.5185 | 0.7358 | 0.675 | 0.644 | 1.1185 | 1.4339 | -0.1942 | -0.0395 | 0.4259 | -0.8377 | 0.5109 | 0.9722 | -1.3646 | 0.2405 | 1 | — | 0.2105 | -0.5016 | 0.2763 | 0.6197 | -0.267 | 0.212 | -0.0737 | -0.1456 | 0.6197 | 0.2763 | -0.267 | 0.212 |
| 2021-07-30 | NOV | Energy | Oil & Gas Equipment & Services | NOV Inc. | 2021-06-30 | 2021-07-28 | 5.377e+9 | 4.600e+8 | -4.510e+8 | -1.810e+8 | -5.020e+8 | -5.430e+8 | 4.590e+8 | 9.601e+9 | 5.108e+9 | 2.386e+9 | 8.140e+8 | 1.572e+9 | -0.0602 | 0.0479 | -0.0566 | -0.0839 | 0.0855 | 0.56 | -0.1063 | — | 0.0854 | 0.1252 | -0.3035 | -0.3094 | -0.482 | — | -0.5326 | 0.244 | -0.2122 | -3.6094 | -0.2485 | — | -6.3544 | -0.0306 | 3.627e-4 | 1.8586 | 0.1637 | -0.4607 | 0 | -0.2009 | 0.0053 | — | -0 | -0.0026 | 0 | 2021-07-30 | 5.294e+9 | 2021-02-12 | 2020-12-31 | 27,631 | -0.2212 | -0.0982 | -0.0759 | 0.1153 | 0.3305 | -0.2307 | -0.5078 | 1.3805 | -0.6841 | 0.341 | -0.0057 | 6.108e+9 | -0.1026 | 0.0867 | -0.0296 | 0.8803 | 0.9649 | 0 | 194,600.2678 | 16,647.9679 | -16,322.2468 | 16,611.7766 | -0.1133 | -0.2331 | -0.0882 | -1.1459 | -0.5099 | -1.0507 | -0.3174 | -1.635 | -0.6511 | -1.1778 | -0.2261 | -1.4552 | -0.6035 | -0.0487 | 0.3723 | -0.6275 | -0.2782 | — | — | -0.1955 | 0.0218 | 1.9284 | 0.8342 | 0.0716 | 1.0081 | -1.6058 | -0.6135 | -1.4152 | -0.1851 | — | — | -0.6808 | -0.5256 | 1.4118 | 1.0434 | -0.8854 | -0.246 | -3.4703 | -3.4997 | -2.2403 | -0.6702 | 0.7507 | 1.4375 | -1.5913 | -1.3014 | 1.1244 | 0.9576 | 2.1154 | 1.483 | 0.4294 | 0.7833 | — | — | -0.5135 | -0.7675 | 0.0121 | 0.7782 | -0.2409 | -0.24 | 0.1391 | 0.859 | 0.0867 | 0.6564 | 0.9661 | 0.9781 | -0.6523 | -1.4116 | -0.8064 | -0.8098 | -0.7026 | -0.2481 | -0.3862 | -0.6883 | -0.8849 | -0.9928 | -0.5418 | 0.0045 | -0.827 | -1.1137 | -0.2102 | 0.1163 | -0.5067 | -0.3504 | -0.0907 | 1.0212 | 0.2518 | 1.0347 | — | — | 0.608 | 0.8429 | 0.139 | 0.5903 | -0.7841 | -1.3758 | -1.6487 | -1.0105 | -0.5978 | -0.3329 | -2.1294 | -3.0908 | 1.3436 | -2.922 | 1 | — | -0.3163 | 0.428 | -0.6711 | 0.3813 | 0.4354 | -1.6806 | -0.5062 | 0.0559 | 0.3813 | -0.6711 | 0.4354 | -1.6806 |
| 2021-07-30 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2021-06-30 | 2021-07-28 | 5.171e+9 | 4.012e+9 | 2.349e+8 | 6.301e+8 | 2.531e+8 | 1.706e+8 | 1.524e+9 | 9.187e+9 | 3.275e+9 | 2.089e+9 | 7.270e+8 | 2.984e+9 | 0.0894 | 0.4368 | 0.0186 | 0.0454 | 0.7759 | 0.5629 | 0.0521 | 11.4503 | 0.2946 | 0.1941 | -0.2202 | 0.3076 | 0.3001 | 0.1915 | 0.4024 | -0.0044 | -0.0057 | -0.1244 | -0.2274 | -1.1538 | 3.8573 | -0.0399 | -0.0106 | 0.9634 | 0.3248 | -0.6435 | 0.232 | 0.0718 | — | -0.1161 | -0.1938 | -0.0027 | -5.144e+7 | 2021-07-30 | 1.170e+11 | 2021-02-11 | 2020-12-31 | 13,096 | 0.2628 | 0.0698 | 0.1611 | 0.0824 | 0.2739 | -0.011 | -0.25 | 1.1877 | -0.2356 | 0.341 | -0.0057 | 1.161e+11 | 0.0015 | 0.013 | 0.0054 | 0.0445 | 0.028 | -4.397e-4 | 394,876.4508 | 306,390.8064 | 17,939.0654 | 116,343.2346 | 0.0355 | -0.0091 | 0.0449 | -0.3734 | -0.7739 | 1.3004 | 0.9477 | -0.6018 | -1.2543 | -0.554 | -1.6033 | 1.2389 | 1.0404 | -0.043 | -0.1825 | -0.3539 | -0.6483 | 4.2631 | 5.9952 | 0.7043 | 0.5229 | 3.4735 | 3.8476 | 0.254 | -0.0286 | 1.2533 | 1.0584 | 0.6562 | 0.7228 | 0.0258 | -0.2475 | 0.0783 | 0.0025 | 0.0473 | -0.556 | -0.0347 | -0.4128 | -0.0494 | -0.4475 | -0.4633 | -1.4909 | -0.3834 | -0.9771 | -0.9868 | -1.3128 | -0.7409 | -0.675 | -0.938 | -0.7641 | 0.5395 | 0.2977 | 0.3666 | -0.0903 | -0.3262 | -0.48 | -0.6295 | -0.8891 | -1.0486 | -1.6428 | -0.2193 | -0.5576 | 1.1407 | 0.6539 | 0.0903 | -0.2771 | -0.4477 | -0.3484 | -0.1111 | 0.0016 | -0.5555 | -0.7437 | -0.0099 | -0.1625 | 0.6808 | 0.3618 | 0.1097 | -0.1402 | -0.009 | -0.1242 | 0.191 | 0.0969 | 2.8485 | 1.3777 | 0.4928 | 0.4308 | — | — | -0.3128 | -0.5681 | -6.0899 | -4.0767 | 0.1371 | -0.1088 | -0.7997 | -0.8885 | 0.8681 | 1.1918 | -0.8048 | -0.4791 | 0.8865 | -0.0204 | 0.7629 | 0.2592 | 1 | — | -0.3535 | 3.4552 | 0.0171 | -1.044 | -0.3732 | 0.1722 | -0.216 | 1.5509 | -1.044 | 0.0171 | -0.3732 | 0.1722 |
| 2021-07-30 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2021-03-31 | 2021-05-06 | 1.517e+10 | 3.225e+9 | 8.050e+8 | 1.676e+9 | 8.810e+8 | 3.070e+8 | 4.850e+8 | 1.924e+10 | 1.517e+9 | 9.895e+9 | 9.394e+9 | 5.010e+8 | 0.0503 | 0.1676 | 0.016 | 0.0531 | 0.2127 | 0.7882 | 0.2024 | 2.3192 | 0.032 | 0.021 | -0.3188 | 0.5674 | 0.2568 | -0.3869 | -0.6773 | -0.0826 | 0.5236 | -1.4906 | -0.5143 | -5.605 | 2.0441 | -0.051 | 0.0053 | 0.6105 | 0.026 | -0.9212 | 3.297e-4 | -1.7517 | 0.718 | -0.9543 | -2.638e-4 | 0.0163 | 3.580e+8 | 2021-07-30 | 1.010e+10 | 2021-03-01 | 2020-12-31 | 4,104 | -0.1033 | 0.0313 | 0.1602 | 0.0126 | 0.2334 | -0.0455 | -0.3107 | 0.9972 | -0.2825 | 0.341 | -0.0057 | 1.950e+10 | 0.0304 | 0.048 | 0.086 | 0.7778 | 0.1501 | 0.0354 | 3.695e+6 | 785,818.7135 | 196,150.0975 | 118,177.3879 | 0.7481 | -0.0447 | 0.6708 | -0.5753 | 0.1212 | -0.3269 | 2.8805 | -0.6379 | -0.4565 | -0.517 | -2.4496 | -0.9592 | -1.8475 | 0.4091 | 4.9419 | -0.0944 | 1.8924 | 0.0951 | 0.1824 | -0.4251 | 0.8884 | -0.5291 | 0.0591 | 0.038 | 1.7187 | 2.4573 | 4.0979 | 0.5416 | 2.0082 | -0.6418 | -1.8148 | -0.7983 | -0.7983 | -0.3822 | -1.995 | 2.1453 | 3.2584 | -1.3905 | -1.6672 | 0.0308 | -0.3612 | 0.155 | 1.3248 | 0.4015 | 0.3518 | 0.8955 | 4.4316 | -0.5399 | -1.9158 | -0.9556 | -1.6315 | -0.9223 | 0.0059 | -0.3595 | -0.6278 | -1.3947 | -2.3155 | 0.1265 | -0.0803 | -0.3606 | 0.4419 | -0.8143 | 0.5984 | -1.2396 | -2.9108 | 2.924 | 3.8848 | 1.0393 | 1.6966 | 0.2094 | -0.1485 | -0.003 | 1.3646 | -0.5036 | -0.444 | 3.1523 | 2.3094 | -0.139 | -0.2427 | 1.9974 | 1.2134 | -0.502 | 5.1962 | -3.4084 | -4.5229 | 2.5485 | 3.3959 | -1.4234 | -3.6784 | 0.5982 | 0.6978 | 0.4504 | 0.8036 | 0.4726 | 0.4988 | 0.291 | 1.1835 | -1.2438 | -0.5834 | 0.4131 | -0.7428 | 0.189 | -0.0732 | 1 | — | 0.7261 | 0.3766 | 0.4413 | 0.7662 | -0.815 | -0.1744 | 1.72 | 0.5513 | 0.7662 | 0.4413 | -0.815 | -0.1744 |
| 2021-07-30 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2021-06-30 | 2021-07-28 | 1.052e+10 | 3.935e+9 | 3.935e+9 | 5.296e+9 | 4.130e+9 | 2.732e+9 | 2.590e+9 | 3.875e+10 | 1.432e+10 | 1.372e+10 | 1.205e+10 | 1.670e+9 | 0.1166 | 0.1015 | 0.0705 | 0.3742 | 0.3742 | 0.2714 | 0.1908 | 1.4553 | 0.2463 | 0.0321 | -0.3486 | 0.027 | 0.1278 | 0.1278 | 0.3469 | 0.0335 | 0.1447 | 0.1152 | -0.354 | -2.2747 | 6.5348 | -0.0479 | 0.0028 | 0.9338 | 0.0431 | -0.6306 | 0 | -0.1178 | 0.0698 | 0.1009 | -0.0012 | 0.0268 | 3.220e+9 | 2021-07-30 | 6.325e+10 | 2021-02-04 | 2020-12-31 | 20,200 | -0.1784 | -0.0285 | -0.0735 | 0.0978 | 0.4288 | -0.112 | -0.2337 | 0.8684 | -0.126 | 0.341 | -0.0057 | 7.529e+10 | 0.0432 | 0.041 | 0.0703 | 0.1397 | 0.2264 | 0.0509 | 520,643.5644 | 194,801.9802 | 194,801.9802 | 128,217.8218 | 0.25 | -0.1006 | 0.2054 | -0.2333 | -0.1657 | -0.7264 | -0.788 | 0.1121 | -0.0079 | 1.0319 | 1.4891 | -0.3289 | 0.3924 | -0.6281 | -0.958 | -0.1143 | -0.0733 | -0.2992 | -0.3146 | 0.4963 | 1.2287 | -0.2684 | -0.341 | -0.0272 | -0.6383 | -0.0472 | 0.1387 | 0.1999 | 0.4334 | -0.0477 | 0.1543 | 0.0332 | 0.0691 | 0.2554 | 0.462 | 0.5847 | 0.588 | 0.1857 | 0.2199 | 0.2496 | 0.3666 | 0.0464 | 0.1976 | 0.1323 | 0.5246 | -0.5285 | -0.9417 | -0.2915 | 0.2252 | -0.1201 | -0.1397 | 0.042 | -0.1123 | -0.2771 | -0.3099 | -1.1751 | -1.223 | -0.0621 | 0.2177 | -0.2311 | -0.4337 | -0.7027 | -0.8302 | 0.1523 | 0.1651 | -0.3192 | 0.6481 | -0.3789 | 0.9515 | 0.2037 | 2.0487 | 0.0349 | 1.7854 | -0.7465 | -0.5609 | 1.0489 | 0.9882 | -0.3431 | -0.2096 | 0.6752 | 0.6654 | -0.5067 | -0.5526 | 0.0871 | 0.0272 | 0.4935 | 0.5081 | -0.0253 | 0.1899 | 0.5621 | 0.9633 | 0.6228 | 0.5939 | 1.0216 | 1.3259 | -0.6049 | -0.9882 | -0.7078 | -0.0791 | -0.4996 | 0.1739 | -0.1988 | 1.0367 | 1 | — | -0.0159 | 0.191 | 0.295 | 0.0745 | -0.3333 | -0.1773 | 1.1812 | 0.0875 | 0.0745 | 0.295 | -0.3333 | -0.1773 |
| 2021-07-30 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2021-04-30 | 2021-06-21 | 5.744e+9 | 3.815e+9 | 1.031e+9 | 1.295e+9 | 1.036e+9 | 7.300e+8 | 1.171e+9 | 9.360e+9 | 6.850e+8 | 2.752e+9 | -1.777e+9 | 4.596e+9 | — | 0.4076 | 0.078 | 0.1795 | 0.6642 | 0.6137 | 1.0657 | 1.826 | 0.2039 | 0.0644 | -0.1215 | 0.0613 | 0.053 | 0.091 | 0.2511 | 0.0049 | 0.1808 | 0.4671 | -0.294 | 1.3722 | 14 | -0.0324 | -0.0019 | 1.6052 | 0.491 | -0.9268 | 0.1534 | 0.0901 | 0.2751 | 0.0297 | -0.0343 | -0.0306 | 5.030e+8 | 2021-07-30 | 1.775e+10 | 2021-06-21 | 2021-04-30 | 11,000 | 0.0185 | -0.0213 | 0.0722 | 0.2132 | 0.957 | -0.0425 | -0.2313 | 1.2272 | -0.3583 | 0.341 | -0.0057 | 1.590e+10 | 0.0411 | 0.066 | 0.0814 | 0.3612 | 0.0386 | 0.0283 | 522,181.8182 | 346,818.1818 | 93,727.2727 | 106,454.5455 | 0.042 | -0.0101 | 0.0428 | — | — | 1.124 | 0.7182 | 0.2152 | -0.4181 | 0.0928 | -0.3529 | 0.8029 | 0.4906 | 0.0589 | -0.0274 | 1.3968 | 1.4835 | -0.13 | -0.1035 | 0.314 | -0.348 | 0.4943 | 0.3326 | 0.4703 | 0.2563 | 0.1122 | -0.4667 | 0.0017 | -0.5182 | -0.0902 | -0.3977 | -0.0446 | -0.1485 | 0.0984 | -0.3732 | 0.7332 | 0.4144 | 0.5312 | 0.732 | 0.2143 | 0.7158 | 0.4316 | 1.0502 | 0.3233 | 0.8834 | -0.0343 | 0.5131 | -0.9035 | -0.7001 | 0.1922 | -0.0791 | 1.098 | 1.3838 | -0.1402 | -0.3645 | -0.1149 | -0.3865 | -0.4094 | -0.5876 | 0.0376 | -0.1143 | 2.2283 | 1.6811 | -1.2667 | -1.4996 | -0.3176 | -0.0482 | -0.0141 | 0.1696 | -0.2302 | -0.2647 | -0.0472 | -0.2326 | -0.1094 | -0.309 | 0.1383 | -0.1038 | -0.0123 | -0.1272 | 0.1849 | 0.0919 | 1.7117 | 0.4005 | 0.532 | 0.4977 | 1.2635 | 1.0553 | -0.1197 | -0.3202 | -0.6655 | 0.1529 | -0.3215 | -1.0502 | 0.221 | 0.2925 | -0.4962 | 0.3661 | 0.0174 | 1.2841 | 0.4548 | 0.2023 | 0.8819 | -0.6109 | 1 | — | 0.3156 | -0.0396 | -0.1083 | 0.4925 | 0.0042 | 0.2856 | -0.0646 | 0.138 | 0.4925 | -0.1083 | 0.0042 | 0.2856 |
| 2021-07-30 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2021-06-30 | 2021-07-27 | 6.233e+9 | 6.230e+9 | 1.746e+9 | 2.251e+9 | 1.746e+9 | 1.279e+9 | -2.737e+8 | 1.723e+11 | 1.182e+10 | 1.015e+10 | -5.273e+10 | 7.617e+10 | — | 0.0362 | 0.0074 | 0.2801 | 0.9995 | 0.0362 | 0.1081 | 0.1804 | -0.0439 | -0.0061 | -2.1864 | -0.0687 | 0.0279 | -0.056 | -1.1313 | 0.0038 | -0.0456 | -1.0984 | -0.0589 | 23.4238 | 28.0209 | -0.0053 | 0.0348 | 0.5329 | 0.4421 | -0.9314 | 0 | -0.0222 | — | 0.0127 | -0 | -0.0027 | 7.519e+8 | 2021-07-30 | 2.349e+10 | 2021-02-23 | 2020-12-31 | 20,900 | 0.0556 | -0.0239 | -0.0024 | 0.2817 | 0.5276 | -0.0656 | -0.2634 | 0.9926 | -0.2971 | 0.341 | -0.0057 | -4.254e+10 | 0.0544 | -0.0117 | — | — | 0.5034 | 0.032 | 298,229.6651 | 298,071.7703 | 83,526.3158 | -13,095.6938 | -0.1178 | 0.0024 | -0.1243 | — | — | -1.1217 | -0.6412 | -0.7552 | -0.6145 | 0.578 | 0.1533 | 2.1114 | 1.2183 | -1.1001 | -0.8659 | -0.2571 | -0.2602 | -0.8812 | -0.6755 | -0.7514 | -0.7365 | -1.1693 | -0.4748 | -4.0533 | -6.8019 | -0.4906 | -0.6368 | -0.0647 | -0.3738 | -0.2599 | -0.4273 | -1.1668 | -0.9078 | 0.0924 | -0.1822 | -0.1992 | -0.0164 | -1.0055 | -0.5318 | 0.4417 | -0.2774 | -0.7633 | -0.713 | — | — | — | — | 0.6114 | -0.3462 | 1.4175 | 0.5371 | 3.4903 | 2.0779 | 0.1169 | 0.3851 | 1.7497 | 1.5935 | 2.307 | 0.8457 | -0.3917 | -0.4201 | 1.9082 | 0.8183 | -1.2885 | -0.7984 | -0.5464 | -0.906 | -0.1311 | -0.4805 | -0.274 | -0.591 | -0.4983 | -0.6506 | 0.0105 | 0.3814 | -0.5615 | -0.6956 | 0.0331 | 0.2648 | -0.3191 | -0.7395 | -0.5067 | -0.1805 | 0.2916 | 0.2193 | — | — | -0.1421 | -0.3195 | 0.608 | 0.5717 | 0.1368 | -0.107 | 0.3514 | 0.0368 | -0.5352 | -0.3272 | 0.4482 | 0.1759 | 0.1366 | -0.1799 | 0.1753 | -0.177 | 1 | — | -0.1683 | -0.6289 | -0.4394 | -0.4455 | 0.6299 | 0.0128 | -0.6772 | -0.3986 | -0.4455 | -0.4394 | 0.6299 | 0.0128 |
| 2021-07-30 | NUE | Basic Materials | Steel | Nucor Corporation | 2021-04-03 | 2021-05-12 | 2.153e+10 | 3.221e+9 | 2.468e+9 | 2.937e+9 | 2.147e+9 | 1.641e+9 | 1.586e+9 | 2.117e+10 | 1.145e+10 | 5.340e+9 | 2.879e+9 | 2.863e+9 | 0.1578 | 0.1521 | 0.0775 | 0.1146 | 0.1496 | 1.017 | 0.1434 | 1.8436 | 0.0737 | 0.0654 | -0.4759 | -0.0264 | 0.3352 | 0.428 | 1.101 | 0.0365 | 0.1095 | 0.4732 | -0.2522 | -0.9805 | 13.4228 | -0.0331 | 0.0058 | 1.9163 | 0.1352 | -0.4398 | 0 | -0.2709 | -0.1514 | 0.4544 | -0.0039 | 0.0014 | 7.826e+8 | 2021-07-30 | 3.022e+10 | 2021-02-26 | 2020-12-31 | 26,400 | -0.0149 | 0.0843 | 0.2699 | 1.1549 | 1.3054 | -0.0567 | -0.4298 | 1.1161 | -0.2568 | 0.341 | -0.0057 | 3.270e+10 | 0.0543 | 0.0525 | 0.0898 | 0.6586 | 0.3788 | 0.0259 | 815,623.5227 | 122,012.0833 | 93,497.9545 | 60,072.3485 | -0.0117 | -0.0339 | -0.0115 | -0.0204 | 1.2556 | -0.4205 | 0.0713 | 0.2088 | 0.4049 | -0.2201 | -0.7248 | -1.2053 | -1.5187 | 0.8684 | 2.3031 | -0.1962 | -0.1353 | -0.122 | -0.1764 | -0.2459 | -0.9378 | 0.5174 | 0.4968 | -0.3061 | -0.5491 | -0.2945 | -0.4383 | 0.7491 | 0.1889 | 0.2988 | -0.0062 | 0.6454 | -0.0221 | 0.272 | -0.0249 | 0.4397 | 0.2692 | 0.5372 | 0.2335 | 0.4396 | 0.1574 | 0.2239 | -0.0019 | 0.4681 | 0.3521 | 0.6295 | 1.6924 | 0.2053 | -0.0017 | 0.4101 | 0.4312 | 0.4168 | 0.5299 | -0.1508 | 0.5097 | -0.1614 | 0.1947 | 0.1614 | 0.9675 | 0.1622 | 1.0696 | -0.0998 | 1.2927 | 1.0663 | 0.8408 | -0.0178 | 0.3202 | -0.5536 | -1.0066 | -0.2312 | -0.3135 | -0.2222 | -0.4637 | -0.2176 | 0.2126 | -0.0969 | -0.4939 | -0.0995 | -0.0471 | 0.0211 | -0.4768 | -0.5067 | -0.7326 | -0.2404 | -0.5103 | -0.3357 | -0.4666 | 0.4431 | 0.0656 | 0.4637 | 0.2147 | 0.2042 | 0.1747 | 0.1344 | 0.1227 | 1.0861 | 2.2039 | 3.0837 | 2.1835 | 0.2594 | -2.1615 | 0.5471 | 0.1085 | 1 | — | 0.2366 | -0.2058 | 0.0286 | 0.4397 | 0.7295 | 0.9462 | -0.4057 | 0.0154 | 0.4397 | 0.0286 | 0.7295 | 0.9462 |
| 2021-07-30 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2021-05-02 | 2021-05-26 | 1.926e+10 | 1.202e+10 | 5.512e+9 | 6.956e+9 | 5.684e+9 | 5.327e+9 | 5.516e+9 | 3.080e+10 | 1.877e+10 | 7.738e+9 | 6.760e+9 | 1.267e+10 | 0.3876 | 0.3903 | 0.173 | 0.2862 | 0.6242 | 0.6253 | 0.2837 | 1.2741 | 0.2865 | 0.0474 | -0.1873 | 0.6349 | 0.6078 | 0.5912 | 0.244 | -0.0079 | 0.5371 | -0.269 | -0.2513 | -0.9718 | 26.6854 | -0.0278 | -0.0152 | 3.9188 | 0.4113 | -0.3904 | 0.2255 | 0.0492 | -0.131 | -0.0437 | -0.0832 | -0.0158 | 1.640e+8 | 2021-07-30 | 4.861e+11 | 2021-02-26 | 2021-01-31 | 18,975 | 0.3775 | -0.0251 | 0.2991 | 0.5015 | 0.8866 | -0.0576 | -0.3531 | 1.717 | -0.244 | 0.341 | -0.0057 | 4.812e+11 | 0.011 | 0.0113 | 0.0145 | 0.04 | 0.0386 | 3.374e-4 | 1.015e+6 | 633,465.0856 | 290,487.4835 | 290,698.2872 | 0.1869 | 0.34 | 0.2574 | 1.1664 | 0.4889 | 1.0196 | 0.5823 | 1.5214 | 0.9186 | 0.6078 | 0.6428 | 0.6469 | 0.294 | 0.0822 | 0.008 | 0.0462 | -0.1611 | -0.382 | -0.4533 | 0.6691 | 0.4444 | 0.0929 | -0.1411 | 0.3262 | 0.0666 | 2.77 | 3.0855 | 1.4712 | 2.2679 | 0.4872 | 0.3497 | -0.0503 | -0.1555 | 0.0285 | -0.6234 | 2.2009 | 1.9952 | -0.1914 | -0.736 | -0.3011 | -0.9625 | -0.4092 | -1.0413 | -0.8312 | -1.0519 | -0.751 | -0.692 | -0.9034 | -0.7 | 0.415 | 0.1627 | 0.4193 | 0.0159 | 0.0924 | -0.2199 | 0.2021 | -0.0768 | -1.391 | -2.2081 | 0.9639 | 1.4839 | 1.7068 | 1.1885 | 1.3029 | 0.8153 | 0.1857 | 1.1136 | 0.6737 | 1.3604 | 0.6144 | 0.979 | 0.6479 | 1.0731 | 1.0521 | 0.6769 | 0.7726 | 0.7051 | 1.2665 | 1.0164 | 0.8321 | 0.6267 | 2.7555 | 1.2978 | 0.4444 | 0.348 | -0.2592 | -0.3525 | -0.2168 | -0.4449 | -2.4812 | -1.2629 | -0.0788 | -0.552 | -0.7721 | -0.8566 | -0.5525 | 2.4747 | 1.8303 | 1.1023 | 0.2467 | -1.2484 | 2.3573 | 0.1999 | 1 | — | 0.3962 | -0.05 | 0.8833 | -0.8895 | 0.1452 | 0.7676 | 0.9763 | 0.1731 | -0.8895 | 0.8833 | 0.1452 | 0.7676 |
| 2021-07-30 | NVR | Consumer Cyclical | Residential Construction | NVR, Inc. | 2021-03-31 | 2021-05-04 | 8.004e+9 | 1.784e+9 | 1.088e+9 | 1.296e+9 | 1.275e+9 | 9.743e+8 | 1.169e+9 | 5.821e+9 | 3.047e+9 | 1.587e+9 | -1.187e+9 | 2.774e+9 | 0.464 | 0.3065 | 0.1674 | 0.1359 | 0.2229 | 1.3751 | 0.3198 | 1.2163 | 0.1461 | 0.0362 | -0.0133 | 0.0971 | 0.1973 | 0.1954 | 0.7041 | 0.0112 | 0.1022 | 0.8659 | -0.2726 | 0.9159 | 26.6813 | -0.0421 | -0.0046 | 2.3547 | 0.4766 | -0.4766 | 0 | 0.2828 | -0.1102 | 0.0983 | -0.0072 | -0.0069 | 4.025e+8 | 2021-07-30 | 1.860e+10 | 2021-02-12 | 2020-12-31 | 6,100 | 0.0702 | 0.0501 | 0.0408 | 0.1745 | 0.2611 | -0.0042 | -0.2822 | 0.9314 | -0.1232 | 0.341 | -0.0057 | 1.741e+10 | 0.0524 | 0.0629 | 0.0745 | 0.4597 | 0.1638 | 0.0216 | 1.312e+6 | 292,495.5738 | 178,313.1148 | 191,700.4918 | 0.0252 | 0.0523 | 0.0269 | 1.5604 | 1.3122 | 0.513 | 0.08 | 1.4445 | 1.2262 | -0.1175 | 0.3813 | -0.9192 | -0.4696 | 1.5871 | 0.959 | 0.1085 | 0.0384 | -0.4083 | -0.5263 | 0.0656 | 0.4003 | -0.1714 | -0.5225 | 0.7075 | 0.9637 | 0.2778 | 0.3545 | 0.384 | 0.3327 | 0.0303 | -0.0083 | 0.3233 | 0.0643 | 0.133 | 0.2992 | 0.4097 | 0.3856 | 0.9227 | 0.4667 | 0.4066 | 0.4874 | 0.3839 | 0.3371 | 0.2034 | 0.43 | 0.1857 | 0.1081 | -0.4954 | -0.1791 | 0.3038 | 1.0851 | 0.9659 | 1.1248 | 0.0923 | 0.0875 | -0.7811 | -0.7198 | -0.6057 | -0.196 | 0.3377 | 1.5697 | 2.1339 | 2.5489 | 0.8898 | 1.4388 | 0.4895 | 1.254 | -0.1445 | 0.6643 | 0.1329 | 0.9578 | 0.2744 | 1.2453 | 0.0578 | 0.0591 | 0.0643 | 0.2779 | 0.2156 | 0.2791 | 0.137 | 0.2882 | -0.5067 | -0.3022 | 0.9442 | 1.0062 | -0.181 | -0.1406 | -0.0288 | -0.0668 | 0.34 | 0.3058 | 0.0687 | 0.2226 | -0.0165 | 0.218 | 0.5737 | 0.0735 | -0.2254 | -0.512 | 0.9794 | -0.4034 | -0.009 | 1.0564 | 1 | — | 0.5039 | -0.2162 | 0.2707 | 0.2367 | 0.8674 | 0.1614 | 0.7812 | 0.1439 | 0.2367 | 0.2707 | 0.8674 | 0.1614 |
| 2021-07-30 | NWL | Consumer Defensive | Household & Personal Products | Newell Brands Inc. | 2021-03-31 | 2021-04-30 | 9.787e+9 | 3.193e+9 | 9.660e+8 | 1.233e+9 | 8.810e+8 | 5.980e+8 | 1.129e+9 | 1.434e+10 | 3.836e+9 | 6.075e+9 | 5.393e+9 | 6.820e+8 | 0.1038 | 0.2227 | 0.0417 | 0.0987 | 0.3262 | 0.6825 | 0.1559 | 2.3144 | 0.1154 | 0.0548 | -0.1842 | 0.0782 | 0.0495 | — | 0.126 | 0.3288 | 0.0144 | -0.3461 | -0.4236 | -4.3739 | 3.1691 | -0.0437 | -0.004 | 0.6577 | 0.0476 | -0.7308 | 0 | -0.0162 | -0.04 | — | -0.0048 | -0.0089 | 3.970e+8 | 2021-07-30 | 1.053e+10 | 2021-02-18 | 2020-12-31 | 31,000 | 0.0333 | -0.0991 | -0.0748 | 0.0479 | 0.6167 | -0.1499 | -0.3041 | 0.8175 | -0.2017 | 0.341 | -0.0057 | 1.592e+10 | 0.0568 | 0.1072 | 0.0774 | 0.6147 | 0.3643 | 0.0377 | 315,709.6774 | 103,000 | 31,161.2903 | 36,419.3548 | 0.0434 | 0.2225 | 0.0449 | -0.2992 | -0.5421 | 0.0059 | -0.6605 | -0.2838 | -0.8276 | -0.297 | -0.5676 | -0.5159 | -0.3965 | 0.197 | -0.466 | -0.1746 | -0.4072 | 0.0929 | 0.3388 | -0.0666 | -0.2395 | 0.2675 | 0.2979 | 0.3329 | 0.4448 | 0.1903 | 0.2826 | -0.0075 | -0.2288 | — | — | -0.1461 | -0.1478 | 1.6026 | 4.7492 | 0.0482 | -0.1441 | -0.267 | -0.8656 | 0.4819 | 0.5426 | 1.0666 | 1.8062 | 0.2547 | 0.4533 | 0.5315 | 0.1584 | 0.1581 | 0.4163 | -0.4833 | -0.1842 | -0.5658 | -0.7186 | -0.3389 | -0.8844 | -0.8909 | -1.0303 | -0.5661 | -0.3722 | -0.3417 | -0.1411 | -0.6735 | -0.5102 | -0.3275 | -0.1985 | -0.5285 | -0.6746 | -0.5992 | -0.5345 | -0.4988 | -0.4518 | -0.3115 | -0.3889 | -0.0614 | 0.0758 | 0.1444 | 0.0635 | 0.8374 | 1.3485 | 0.1911 | 0.1254 | -0.5067 | -0.3847 | 0.3045 | -0.1561 | 0.082 | 0.4177 | — | — | 0.4297 | -0.0116 | 0.0354 | -0.9522 | 0.5532 | 0.2126 | -1.6618 | -1.0008 | -1.0217 | 0.4057 | -1.0196 | -0.6639 | -0.3524 | 0.4997 | 1 | — | -0.5525 | 0.1324 | 0.6076 | 0.6754 | -0.5049 | -0.4668 | -0.3101 | -0.21 | 0.6754 | 0.6076 | -0.5049 | -0.4668 |
| 2021-07-30 | NWS | Communication Services | Entertainment | News Corporation | 2021-03-31 | 2021-05-07 | 8.815e+9 | 4.312e+9 | 1.290e+9 | 1.290e+9 | 6.260e+8 | -5.300e+7 | 1.022e+9 | 1.540e+10 | 8.188e+9 | 2.497e+9 | 5.230e+8 | 1.974e+9 | 0.074 | 0.2801 | -0.0034 | 0.1463 | 0.4892 | 0.5725 | -0.0065 | — | 0.1159 | 0.0929 | -0.2583 | -0.0745 | 0.042 | 0.7503 | 3.2762 | 0.069 | 7.918e-4 | 1.1253 | -0.1622 | -0.4054 | 14.2273 | -0.0175 | -0.0023 | 1.0442 | 0.1282 | -0.4071 | 0 | -0.1538 | 0.2478 | 0.8249 | -0 | -0.0109 | 1.620e+8 | 2021-07-30 | 1.391e+10 | 2020-08-11 | 2020-06-30 | 23,500 | -0.1607 | -0.0343 | -0.0331 | 0.2507 | 0.9052 | -0.0942 | -0.2944 | 0.9185 | -0.1675 | 0.341 | -0.0057 | 1.443e+10 | -0.0038 | 0.0735 | 0.0894 | 0.6107 | 0.5886 | 0.0116 | 375,106.383 | 183,489.3617 | 54,893.617 | 43,489.3617 | 0.1027 | -0.1607 | 0.0862 | -0.4529 | -0.4338 | 0.3529 | 0.1541 | -0.9046 | -0.697 | -0.0671 | 0.0853 | 0.1199 | -0.2363 | -0.0237 | 0.8388 | -0.4551 | -1.1739 | — | — | -0.0641 | 0.0885 | 1.1673 | 1.0533 | 0.1705 | 0.3781 | -0.5175 | -0.5286 | -0.0273 | -0.127 | 0.6709 | 0.8144 | 2.4113 | 1.8299 | 0.4504 | 0.4333 | -0.0081 | 0.022 | 1.1773 | 1.0297 | -0.5533 | -0.6401 | 0.5469 | 0.1504 | 0.4604 | -0.0426 | 0.5227 | 1.3436 | 0.889 | 0.8003 | 0.8793 | 0.9997 | 0.5833 | 0.5446 | -0.1361 | -0.3347 | 0.9082 | 0.8777 | -0.4373 | -0.1572 | -0.187 | -0.4572 | -0.1458 | -0.3967 | 1.2228 | 0.9067 | -0.4679 | -0.8217 | -0.406 | -0.8138 | -0.3969 | -0.6436 | -0.2848 | -0.4676 | -0.6892 | -1.3334 | 0.4038 | 0.354 | -0.5627 | -0.9366 | 0.3157 | 0.2733 | -0.5067 | -0.5611 | 0.0102 | -0.1228 | 1.1609 | 0.4533 | 0.934 | 1.1809 | 0.608 | 0.7155 | 0.0017 | -0.1351 | -0.3711 | -0.5791 | -0.6916 | -0.6129 | 0.2533 | 1.1503 | -0.2554 | -0.5489 | -0.048 | 0.7424 | 1 | — | -0.209 | 0.5709 | 0.4962 | 0.3223 | 0.2479 | 0.1215 | -0.3532 | 0.181 | 0.3223 | 0.4962 | 0.2479 | 0.1215 |
| 2021-07-30 | NWSA | Communication Services | Entertainment | News Corporation | 2021-03-31 | 2021-05-07 | 8.789e+9 | 8.789e+9 | 5.940e+8 | 1.288e+9 | 6.240e+8 | -5.300e+7 | 1.022e+9 | 1.540e+10 | 8.188e+9 | 2.497e+9 | 5.230e+8 | 1.974e+9 | 0.0341 | 0.5708 | -0.0034 | 0.0676 | 1 | 0.5708 | -0.0065 | — | 0.1163 | 0.0929 | -0.2583 | -0.0798 | -0.0798 | 0.3562 | 3.2762 | 0.0217 | -0.007 | 1.1253 | -0.1622 | -0.4061 | 14.1818 | -0.0175 | -0.0043 | 1.0442 | 0.1282 | -0.4071 | 0 | -0.159 | 0.2425 | 0.4359 | -0 | -0.0104 | 1.620e+8 | 2021-07-30 | 1.457e+10 | 2020-08-11 | 2020-06-30 | 23,500 | -0.1607 | -0.0443 | -0.0599 | 0.2745 | 1.0189 | -0.1087 | -0.2795 | 0.8866 | -0.1706 | 0.341 | -0.0057 | 1.510e+10 | -0.0036 | 0.0701 | 0.0853 | 0.5822 | 0.5618 | 0.0111 | 374,000 | 374,000 | 25,276.5957 | 43,489.3617 | 0.0964 | -0.1607 | 0.0809 | -0.6592 | -0.6513 | 2.1111 | 2.0468 | -0.9046 | -0.697 | -0.4471 | -0.1985 | 2.1134 | 1.892 | -0.0271 | 0.8274 | -0.4551 | -1.1739 | — | — | -0.0626 | 0.0897 | 1.1673 | 1.0533 | 0.1705 | 0.3781 | -0.5418 | -0.5489 | -0.35 | -0.493 | 0.2159 | 0.3703 | 2.4113 | 1.8299 | 0.191 | 0.2522 | -0.04 | -0.0045 | 1.1773 | 1.0297 | -0.5504 | -0.6367 | 0.4955 | 0.1099 | 0.3905 | -0.106 | 0.459 | 1.2042 | 0.8018 | 0.7019 | 0.8793 | 0.9997 | 0.5831 | 0.5444 | -0.1369 | -0.3352 | 0.9082 | 0.8777 | -0.5829 | -0.3845 | -0.187 | -0.4572 | -0.1458 | -0.3967 | 1.2228 | 0.9067 | -0.469 | -0.8234 | 0.0511 | -0.3858 | -0.524 | -0.7837 | -0.2848 | -0.4676 | -0.6892 | -1.3334 | 0.3765 | 0.329 | -0.5627 | -0.9366 | 0.2999 | 0.2523 | -0.5067 | -0.5611 | -0.001 | -0.1492 | 1.1412 | 0.4261 | 0.4187 | 0.6411 | 0.608 | 0.7155 | 0.01 | -0.1188 | -0.3899 | -0.5967 | -0.8402 | -0.8622 | 0.403 | 1.4437 | -0.454 | -0.3717 | -0.144 | 0.7202 | 1 | — | 0.2922 | 0.5715 | 0.348 | 0.2547 | 0.2194 | 0.1465 | -0.3132 | 0.4319 | 0.2547 | 0.348 | 0.2194 | 0.1465 |
| 2021-07-30 | NXPI | Technology | Semiconductors | NXP Semiconductors N.V. | 2021-04-04 | 2021-04-27 | 9.158e+9 | 4.593e+9 | 8.420e+8 | 2.573e+9 | 7.830e+8 | 4.260e+8 | 2.181e+9 | 1.939e+10 | 8.303e+9 | 7.611e+9 | 5.769e+9 | 1.842e+9 | 0.0598 | 0.2369 | 0.022 | 0.0919 | 0.5015 | 0.4723 | 0.0513 | 6.3427 | 0.2382 | 0.1174 | -0.1928 | 0.0608 | 0.037 | 0.7689 | 0.4717 | 0.0368 | 0.1431 | 0.7736 | -0.3925 | -2.2421 | 2.1335 | -0.049 | -9.107e-4 | 1.181 | 0.095 | -0.5606 | 0.1915 | -0.2915 | 0.2002 | 0.7081 | -0.0402 | -0.0118 | 1.597e+9 | 2021-07-30 | 5.501e+10 | 2021-02-25 | 2020-12-31 | 29,000 | 2.2925 | 0.0033 | 0.0751 | 0.2936 | 0.7747 | -0.036 | -0.3007 | 1.6938 | -0.1487 | 0.341 | -0.0057 | 6.078e+10 | 0.0077 | 0.0396 | 0.0423 | 0.1507 | 0.1509 | 0.029 | 315,793.1034 | 158,379.3103 | 29,034.4828 | 75,206.8966 | — | — | -2.2316 | -0.5263 | -0.8992 | 0.0917 | -0.6248 | -0.5552 | -1.2066 | -0.3296 | -1.1695 | 0.1681 | -0.3096 | -0.2249 | -0.4594 | -0.3553 | -0.65 | 1.9317 | 2.7586 | 0.4614 | -0.019 | 1.7437 | 1.8066 | 0.3141 | 0.0506 | 0.1097 | -0.47 | -0.0406 | -0.5984 | 0.6923 | 0.6151 | 0.1345 | 0.0715 | 0.2738 | 0.254 | 0.578 | 0.2472 | 0.8321 | 1.3432 | -0.356 | -1.1413 | 0.0263 | 0.042 | -0.3506 | -0.2463 | -0.504 | -0.2768 | -0.5374 | -0.0219 | -0.3209 | -0.6358 | 0.0515 | -0.7254 | -0.3578 | -0.4997 | -1.2545 | -1.4995 | -0.3351 | -0.465 | -0.1322 | -0.4073 | -0.3632 | -0.7663 | 0.4875 | 0.0808 | -0.5285 | -0.5349 | -0.4663 | -0.6133 | -0.5079 | -0.6736 | -0.1651 | -0.4541 | 6.4091 | 5.2241 | — | — | — | — | -6.012 | -5.0292 | 2.2635 | 0.8749 | -0.2844 | -0.898 | 0.9824 | 0.7955 | 0.7793 | 0.8341 | -0.8841 | -0.0176 | -0.0118 | -0.4145 | 0.2454 | 0.3208 | -0.128 | 0.3927 | 0.5232 | 0.8136 | 0.5434 | -0.6236 | 2.2875 | 0.8756 | 1 | — | -0.7599 | 1.5154 | 0.209 | -0.3289 | -0.6148 | 0.4208 | -1.461 | 0.3778 | -0.3289 | 0.209 | -0.6148 | 0.4208 |
| 2021-07-30 | O | Real Estate | REIT - Retail | Realty Income Corporation | 2021-03-31 | 2021-05-04 | 1.680e+9 | 1.572e+9 | 8.086e+8 | 1.344e+9 | 6.535e+8 | 3.446e+8 | 1.110e+9 | 2.098e+10 | 1.153e+10 | 8.651e+9 | 8.467e+9 | 1.840e+8 | 0.0384 | 0.0749 | 0.0164 | 0.4814 | 0.936 | 0.0801 | 0.0299 | 3.2408 | 0.6609 | 0.0368 | -0.0061 | 0.0825 | 0.0775 | 0.056 | 0.011 | -0.012 | -0.0551 | -0.1995 | -0.4123 | -6.2998 | — | -0 | -0 | 0.6091 | 0.0088 | -0.4487 | 0 | -0.6231 | — | -0.0264 | -0.0087 | -0.0932 | -1.774e+9 | 2021-07-30 | 2.668e+10 | 2021-02-23 | 2020-12-31 | 210 | 0.0825 | 0.0567 | 0.027 | 0.2158 | 0.1527 | -0.0073 | -0.1743 | 0.6596 | -0.2765 | 0.341 | -0.0057 | 3.514e+10 | 0.0129 | 0.0416 | 0.0382 | 0.0478 | 0.4324 | -0.0665 | 7.998e+6 | 7.486e+6 | 3.850e+6 | 5.286e+6 | 3.996e-6 | -0.0933 | 4.326e-6 | -0.6369 | -0.1883 | -0.8873 | -0.3023 | -0.6314 | -0.3133 | 1.5494 | 0.6982 | 1.8637 | 1.748 | -1.0121 | -0.4181 | -0.3923 | -0.5097 | 0.5158 | 0.1823 | 1.9671 | 0.8063 | -0.1573 | -0.0164 | 0.7232 | 0.6247 | 0.2101 | 0.6806 | 0.0665 | 0.5783 | -0.1305 | 0.3132 | -0.2395 | 0.2549 | 0.0055 | 0.2735 | -0.2383 | 0.2287 | -0.1231 | -0.2593 | -0.2676 | -0.046 | 0.0565 | 0.5301 | -0.4211 | -0.0177 | -0.7336 | -0.3452 | 0.3799 | 0.7473 | -0.4244 | 0.5289 | -1.1235 | 0.0046 | — | — | 2.1137 | 2.0669 | -0.2678 | -0.4478 | -0.3611 | -0.2819 | -0.9273 | -0.6111 | 1.0237 | 0.6536 | 5.2514 | 1.9108 | 4.7699 | 1.4724 | 5.091 | 1.4688 | 5.6628 | 1.6161 | 0.0976 | 0.4017 | -0.0458 | 0.2045 | -0.3164 | -0.319 | 0.0558 | 0.2511 | -0.5067 | -0.1925 | -0.9938 | -0.4124 | — | — | -0.194 | 0.144 | 0.2834 | 0.4997 | -1.3521 | -1.4031 | -3.1424 | -2.5197 | 0.6721 | -0.0546 | 0.0338 | -0.792 | 0.938 | 0.8813 | -0.828 | -0.0312 | 1 | — | 0.1021 | 0.3241 | 0.2957 | 0.1737 | 0.2733 | 0.1626 | 1.1539 | 0.2131 | 0.1737 | 0.2957 | 0.2733 | 0.1626 |
| 2021-07-30 | ODFL | Industrials | Trucking | Old Dominion Freight Line, Inc. | 2021-03-31 | 2021-05-04 | 4.154e+9 | 1.318e+9 | 9.934e+8 | 1.254e+9 | 9.924e+8 | 7.389e+8 | 8.155e+8 | 4.352e+9 | 3.192e+9 | 9.994e+7 | -2.520e+8 | 6.621e+8 | 0.2819 | 0.3028 | 0.1698 | 0.2391 | 0.3172 | 0.9546 | 0.2315 | 1.4066 | 0.1963 | 0.069 | -0.2154 | 0.0118 | 0.1206 | 0.2064 | 0.5654 | 0.0386 | 0.0127 | -0.0382 | -0.023 | 0.2009 | 311.1941 | -0.044 | -0.0361 | 2.2725 | 0.1521 | -0.2665 | 0 | -0.1707 | — | 0.1945 | -0.004 | 0.0217 | 5.592e+8 | 2021-07-30 | 3.123e+10 | 2021-02-24 | 2020-12-31 | 19,779 | -0.0162 | 0.0604 | 0.0447 | 0.3897 | 0.4128 | -0.0033 | -0.2092 | 0.9315 | -0.125 | 0.341 | -0.0057 | 3.067e+10 | 0.0237 | 0.0261 | 0.0409 | 0.1354 | 0.1022 | 0.0179 | 210,034.8855 | 66,618.3326 | 50,223.4188 | 41,230.1431 | 0.0285 | 0.039 | 0.028 | 0.6205 | 0.725 | 0.4903 | 0.5568 | 1.4774 | 1.5303 | 0.3805 | 0.6957 | -0.5513 | 0.1081 | 0.7431 | 0.3983 | -0.0441 | 0.0686 | -0.3215 | -0.3455 | 0.2815 | 0.7345 | 0.6033 | 0.8609 | 0.2647 | 0.108 | -0.1173 | 0.0678 | 0.1807 | 0.4183 | 0.043 | 0.2661 | 0.2107 | 0.2821 | 0.2834 | 0.5062 | 0.0412 | 0.0543 | 0.0352 | 0.0555 | -0.0842 | 0.0912 | -0.182 | -0.1209 | -0.3755 | -0.1357 | -0.538 | -0.9605 | -0.6962 | -0.5862 | 1.6049 | 1.9744 | 0.7589 | 1.1875 | 5.3094 | 6.7922 | -0.9107 | -0.9136 | -2.8321 | -2.8792 | 0.3048 | 1.8242 | 0.0108 | 0.4874 | 1.896 | 2.0255 | -0.6365 | -0.7381 | -0.6865 | -0.5193 | -0.417 | -0.053 | -0.2933 | -0.1297 | -0.2217 | -0.0513 | 0.079 | -0.0014 | 0.1668 | 0.2016 | 0.1404 | 0.094 | -0.5067 | -0.5526 | -0.0261 | -0.1186 | — | — | 0.0988 | 0.3619 | 0.4605 | 0.433 | 0.5396 | 0.514 | -0.1491 | 0.0218 | 0.7281 | 0.1099 | 1.1269 | -0.1205 | 0.9919 | 0.4658 | -0.0088 | 1.0435 | 1 | — | 0.5833 | 0.4167 | 0.2358 | -0.3424 | 1.3123 | 0.6029 | -0.2246 | 0.5 | -0.3424 | 0.2358 | 1.3123 | 0.6029 |
| 2021-07-30 | OGN | Healthcare | Drug Manufacturers - General | Organon & Co. | 2021-03-31 | 2021-06-21 | — | — | — | — | — | — | — | 9.642e+9 | 4.722e+9 | 1.520e+9 | 1.379e+9 | 1.410e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.1576 | — | — | — | — | 0.4003 | 0.0146 | -0.5103 | — | — | — | — | — | — | — | 2021-07-30 | 7.355e+9 | — | — | — | — | -0.0413 | — | — | — | — | -0.513 | — | — | 0.341 | -0.0057 | 8.734e+9 | — | — | — | — | 0.642 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.0631 | 1.7931 | 0.903 | 0.8509 | — | — | — | — | — | — | — | — | -0.4447 | -0.9701 | -0.889 | -0.8579 | 0.7286 | 0.3363 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.7961 | — | — | — | — | -3.1531 | — | — | 1 | — | — | — | — | — | -0.1602 | — | — | — | — | — | -0.1602 | — |
| 2021-07-30 | OKE | Energy | Oil & Gas Midstream | ONEOK, Inc. | 2021-03-31 | 2021-04-28 | 9.795e+9 | 2.361e+9 | 2.224e+9 | 2.776e+9 | 2.173e+9 | 1.140e+9 | 5.872e+8 | 2.318e+10 | 6.097e+9 | 1.428e+10 | 1.388e+10 | 4.024e+8 | 0.0842 | 0.1019 | 0.0492 | 0.227 | 0.2411 | 0.4226 | 0.1869 | 1.7633 | 0.06 | 0.0375 | -0.7078 | 0.0371 | 0.1662 | 0.166 | — | 0.0251 | 0.2674 | 0.0111 | -0.6161 | -4.9995 | 3.2684 | -0.0466 | -0.0071 | 0.6408 | 0.0174 | -0.737 | 0 | -0.7918 | -0.292 | 0.1289 | -0.0047 | -0.073 | 1.620e+9 | 2021-07-30 | 2.321e+10 | 2021-02-23 | 2020-12-31 | 2,886 | 0.0014 | -0.0495 | 0.0106 | 0.3525 | 1.128 | -0.0804 | -0.3033 | 1.2064 | -0.6629 | 0.341 | -0.0057 | 3.709e+10 | 0.0491 | 0.0253 | 0.0748 | 0.2641 | 0.2627 | 0.0698 | 3.394e+6 | 818,169.0922 | 770,517.325 | 203,474.7055 | 0.1361 | -0.0724 | 0.0357 | -0.4003 | 0.2794 | -0.7245 | 0.6703 | -0.1811 | 1.2175 | 0.3221 | 0.854 | -0.8483 | 0.2747 | -0.3247 | -0.1078 | -0.121 | 1.2111 | -0.1587 | -1.0049 | -0.3048 | -0.2627 | -0.1403 | -1.1049 | -0.8141 | -0.0864 | -2.023e-4 | 1.0231 | 0.3015 | 1.127 | -0.0036 | 0.5167 | — | — | 0.2095 | 0.3152 | 1.0899 | 1.7952 | 0.0836 | 0.8086 | 0.3505 | 1.0093 | -0.1945 | -0.2936 | 0.2099 | 0.436 | -0.2509 | -0.5146 | -0.1732 | -0.942 | -1.4864 | -1.749 | -0.747 | -0.4289 | -0.337 | 0.8909 | -1.0871 | -0.6203 | -0.7909 | -0.7539 | -0.3484 | -0.5708 | -0.8711 | -0.5075 | -0.3573 | -0.9819 | 2.6163 | 0.6695 | 1.1169 | 0.6673 | 2.6749 | 2.2779 | 0.3188 | 0.3548 | -0.1648 | 0.4777 | 0.5501 | 1.2961 | -0.24 | 0.0414 | 0.1635 | 0.8134 | -0.5067 | -0.3504 | -1.3548 | -0.3185 | -0.8627 | 0.0879 | 0.0118 | 0.4175 | 0.4325 | 0.3799 | -1.0192 | -0.1802 | 1.6906 | 1.6727 | -0.9188 | -0.207 | 0.8936 | 1.7255 | -0.0664 | -0.6553 | 0.8193 | -2.7713 | 1 | — | 0.6284 | -0.7909 | 0.931 | -0.061 | -0.5902 | -0.1801 | 1.0132 | -0.0812 | -0.061 | 0.931 | -0.5902 | -0.1801 |
| 2021-07-30 | OMC | Communication Services | Advertising Agencies | Omnicom Group Inc. | 2021-06-30 | 2021-07-20 | 1.396e+10 | 2.421e+9 | 2.055e+9 | 2.392e+9 | 2.176e+9 | 1.347e+9 | 2.226e+9 | 2.565e+10 | 3.349e+9 | 6.341e+9 | 1.953e+9 | 4.388e+9 | 0.2881 | 0.0944 | 0.0525 | 0.1472 | 0.1734 | 0.5442 | 0.4024 | 1.7004 | 0.1595 | 0.0368 | -0.0282 | -7.586e-4 | 0.0789 | 0.0927 | 0.5906 | 0.0126 | 0.0671 | 0.7162 | -0.2472 | -0.8166 | 8.9262 | -0.0368 | -0.0031 | 0.8491 | 0.171 | -0.8504 | 0 | -0.3704 | 0.0346 | 0.0935 | -0.0054 | -0.0078 | 6.910e+8 | 2021-07-30 | 1.558e+10 | 2021-02-18 | 2020-12-31 | 64,100 | -0.0843 | -0.0897 | -0.1073 | 0.1881 | 0.5633 | -0.1357 | -0.2151 | 0.7466 | -0.4192 | 0.341 | -0.0057 | 1.754e+10 | 0.0865 | 0.1429 | 0.1364 | 0.7962 | 0.2149 | 0.0443 | 217,815.9126 | 37,769.1108 | 32,053.0421 | 34,733.2293 | 0.0912 | -0.0786 | 0.0835 | 0.6523 | 0.731 | -0.7698 | -1.0545 | -0.135 | 0.0245 | -0.0632 | 0.0882 | -1.1124 | -1.5519 | -0.0805 | 0.6472 | 0.2511 | 2.0579 | -0.1874 | -0.4384 | 0.1231 | 0.2376 | -0.1578 | -0.5337 | 0.6746 | 0.8472 | -0.1756 | -0.2433 | 0.0704 | -0.0162 | -0.0882 | 0.0735 | 0.2311 | 0.1206 | 0.1408 | 0.2172 | 0.265 | 0.2479 | 0.7757 | 0.5933 | 0.9886 | 1.119 | 1.6152 | 0.9919 | 1.2707 | 0.6918 | 0.9365 | 2.2493 | -0.3289 | -0.5731 | 0.4364 | 0.5105 | 0.4642 | 0.4187 | -0.2333 | -0.3944 | -0.4179 | -0.2509 | -0.496 | -0.2488 | -0.265 | -0.6162 | 0.1345 | -0.1394 | -0.9008 | -1.3259 | -0.6286 | -1.0619 | -0.7557 | -1.1412 | -0.495 | -0.7516 | -0.3178 | -0.5174 | -0.442 | -0.8198 | 0.3537 | 0.3081 | -0.2627 | -0.2986 | 0.3077 | 0.2627 | -0.5067 | -0.5611 | -0.4532 | -1.2127 | 0.3618 | -0.6533 | -0.0351 | 0.1657 | 0.4086 | 0.5925 | 0.0528 | -0.0347 | 0.7885 | 0.5096 | -1.5212 | -1.3024 | -0.1404 | 0.268 | -0.825 | 0.3953 | -0.5659 | -1.0432 | 1 | — | 0.1346 | -0.2448 | 0.1419 | 0.8958 | -0.2558 | -0.4413 | -0.4835 | -0.0551 | 0.8958 | 0.1419 | -0.2558 | -0.4413 |
| 2021-07-30 | ORCL | Technology | Software - Infrastructure | Oracle Corporation | 2021-05-31 | 2021-06-21 | 4.048e+10 | 3.262e+10 | 1.521e+10 | 1.841e+10 | 1.550e+10 | 1.375e+10 | 1.375e+10 | 1.311e+11 | 5.238e+9 | 8.425e+10 | 5.415e+10 | 4.655e+10 | 0.3544 | 0.2488 | 0.1049 | 0.3758 | 0.8059 | 0.3087 | 2.6245 | 1.1557 | 0.3397 | 0.0163 | -0.1344 | 0.0361 | 0.048 | 0.0948 | 0.1881 | 0.0201 | 0.0472 | 0.3062 | -0.6426 | -2.941 | 6.2079 | -0.032 | -8.186e-4 | 2.1504 | 0.3551 | -0.9546 | 0.1612 | 0.0617 | 0.3632 | 0.0586 | -0.0454 | 0.0722 | 2.288e+10 | 2021-07-30 | 2.413e+11 | 2021-06-21 | 2021-05-31 | 132,000 | -0.0222 | 0.1237 | 0.154 | 0.4535 | 0.4258 | -0.0391 | -0.2456 | 0.6419 | -0.099 | 0.341 | -0.0057 | 2.790e+11 | 0.057 | 0.057 | 0.066 | 0.1451 | 0.0217 | 0.0948 | 306,659.0909 | 247,143.9394 | 115,250 | 104,181.8182 | 0.0597 | -0.0149 | 0.0584 | 0.9946 | 0.348 | 0.1641 | -0.5306 | 0.5846 | -0.0401 | 1.04 | 1.4782 | 1.3561 | 1.1881 | -0.5531 | -0.9587 | 4.0892 | 4.7621 | -0.436 | -0.5283 | 0.8982 | 0.9556 | -0.6407 | -1.0065 | 0.4421 | 0.2192 | -0.0046 | -0.6228 | -0.0115 | -0.5433 | -0.0858 | -0.392 | -0.0957 | -0.2113 | 0.1822 | -0.0736 | 0.1832 | -0.178 | 0.3733 | 0.4111 | 0.4849 | 1.597 | 0.2934 | 0.7062 | 0.0573 | 0.4375 | -0.5165 | -0.2977 | -0.9585 | -0.802 | -1.6243 | -2.0497 | -0.1509 | -1.1332 | -0.2831 | -0.4533 | -0.0878 | -0.36 | -0.3283 | -0.4537 | 0.2559 | 0.2624 | 1.3388 | 0.841 | -1.3998 | -1.6195 | -0.5378 | -0.5564 | -0.2533 | -0.2445 | -0.1378 | -0.1286 | -0.0558 | -0.2487 | -0.2412 | -0.4209 | 0.2156 | -0.0052 | -0.0299 | -0.143 | 0.2318 | 0.1306 | 1.8252 | 0.498 | 0.4712 | 0.3939 | 1.5934 | 1.3604 | -0.0813 | -0.2709 | -1.0771 | -0.1681 | 1.3705 | 2.423 | 2.5785 | 3.0203 | 1.6757 | 1.1261 | 1.5284 | -0.0869 | 0.5005 | 0.0324 | -0.8813 | 1.2066 | 1 | — | 0.8924 | -0.1931 | -0.23 | 0.3282 | -0.6208 | 0.7178 | -0.1755 | 0.3497 | 0.3282 | -0.23 | -0.6208 | 0.7178 |
| 2021-07-30 | ORLY | Consumer Cyclical | Specialty Retail | O'Reilly Automotive, Inc. | 2021-03-31 | 2021-05-07 | 1.222e+10 | 6.431e+9 | 2.687e+9 | 3.022e+9 | 2.702e+9 | 1.953e+9 | 2.841e+9 | 1.185e+10 | -6.977e+6 | 6.215e+9 | 5.604e+9 | 6.109e+8 | 0.3688 | 0.5426 | 0.1648 | 0.2199 | 0.5263 | 1.0311 | — | 1.673 | 0.2325 | 0.1109 | -0.1307 | 0.1961 | 0.1884 | 0.4145 | 1.54 | 0.034 | 0.139 | 0.8976 | -0.5245 | -1.8544 | 16.9663 | -0.0251 | -6.353e-4 | 0.168 | 0.0515 | -1.0006 | 0 | -0.0534 | 0.1777 | 0.2184 | -0.0019 | 0.0655 | 2.112e+9 | 2021-07-30 | 3.946e+10 | 2021-02-26 | 2020-12-31 | 77,827 | -0.0528 | 0.0665 | 0.0922 | 0.4196 | 0.1786 | -0.0273 | -0.146 | 0.6269 | -0.1414 | 0.341 | -0.0057 | 4.506e+10 | 0.0495 | 0.072 | 0.0671 | 0.2711 | -1.768e-4 | 0.0535 | 157,000.848 | 82,626.6077 | 34,523.7514 | 36,504.1438 | 0.2628 | -0.0906 | 0.2489 | 1.0691 | 0.8879 | 1.9405 | 1.2928 | 1.4095 | 1.1979 | 0.2877 | 0.6579 | 0.2647 | 0.8482 | 0.8966 | 0.3154 | — | — | -0.1999 | -0.3401 | 0.4372 | 0.6796 | 1.5919 | 1.0286 | 0.4502 | 0.4845 | 0.7365 | 0.6588 | 0.3602 | 0.3155 | 0.2832 | 0.162 | 1.0018 | 0.552 | 0.2582 | 0.3722 | 0.5612 | 0.4883 | 0.9538 | 0.4864 | 0.3574 | 0.4526 | 0.5243 | 0.4489 | 0.0758 | 0.2911 | -0.2352 | -0.4685 | -1.0298 | -0.9096 | -1.0087 | -0.1792 | 0.1637 | 0.4245 | -0.0859 | -0.086 | 0.3855 | 0.2444 | -0.3148 | 0.1262 | -0.5377 | -1.2883 | -0.6474 | -0.913 | -1.6201 | -1.1406 | -0.6907 | -0.494 | -0.6481 | -0.3426 | -0.4844 | -0.1326 | -0.3112 | 0.0138 | -0.3402 | -0.2982 | 1.105 | 1.016 | -0.3066 | -0.2336 | 0.8064 | 0.8892 | -0.5067 | -0.3022 | 0.2249 | 0.4206 | 0.898 | 0.931 | 0.1305 | 0.0392 | 0.5376 | 0.4446 | 1.259 | 1.0117 | 1.1139 | 1.007 | 0.8188 | 0.5521 | 1.3152 | -0.725 | 0.663 | 1.2187 | -0.9263 | 0.9273 | 1 | — | 0.8667 | 0.456 | 0.4336 | -0.0371 | -0.3515 | 0.6585 | 0.1583 | 0.6613 | -0.0371 | 0.4336 | -0.3515 | 0.6585 |
| 2021-07-30 | OTIS | Industrials | Industrial - Machinery | Otis Worldwide Corporation | 2021-06-30 | 2021-07-28 | 1.387e+10 | 4.085e+9 | 1.964e+9 | 2.165e+9 | 1.964e+9 | 1.151e+9 | 1.581e+9 | 1.086e+10 | -3.856e+9 | 6.186e+9 | 4.263e+9 | 1.923e+9 | 3.5056 | 0.3763 | 0.106 | 0.1416 | 0.2945 | 1.2775 | — | 1.5404 | 0.114 | 0.0573 | -0.1083 | 0.1141 | 0.1176 | 0.2306 | 0.1103 | 0.0134 | — | — | -0.5698 | -1.9691 | 14.5481 | -0.021 | — | 0.8352 | 0.1771 | -1.2997 | 0.0109 | 0.0135 | 0.0442 | 0.1164 | -0 | 0.0058 | 8.680e+8 | 2021-07-30 | 3.813e+10 | 2021-02-05 | 2020-12-31 | 69,000 | — | 0.0951 | 0.1535 | 0.3938 | 0.306 | 0 | -0.1428 | 0.6912 | -0.102 | 0.341 | -0.0057 | 4.239e+10 | 0.0302 | 0.0415 | 0.0511 | 0.3272 | -0.1011 | 0.0228 | 201,014.4928 | 59,202.8986 | 28,463.7681 | 22,913.0435 | — | — | — | 4.6476 | 4.9263 | 0.9346 | 1.0479 | 0.6006 | 0.5424 | -0.09 | 0.1227 | -0.6397 | -0.0049 | 1.3912 | 1.0394 | — | — | -0.2604 | -0.2608 | -0.0725 | -0.0795 | 0.326 | 0.4786 | 0.4993 | 0.7078 | 0.3568 | 0.5474 | 0.1729 | 0.4122 | 0.0709 | 0.3007 | -0.1589 | -0.1614 | 0.1452 | 0.2874 | — | — | — | — | 0.0274 | 0.1832 | 0.0543 | 0.2086 | -0.2 | 0.0926 | -0.1101 | -0.1063 | -1.3588 | -1.915 | -1.2449 | -1.5181 | 0.1305 | 0.0482 | -0.1302 | -0.1231 | 0.6703 | 0.9362 | — | — | -0.2706 | -0.6001 | 0.1743 | 0.7892 | -2.7211 | -2.9007 | -0.6457 | -0.7783 | -0.7043 | -0.6043 | -0.5104 | -0.3693 | -0.3624 | -0.533 | — | — | — | — | — | — | — | — | -0.3493 | 0.1053 | 0.3681 | 0.3891 | 0.3977 | 0.4114 | -0.0047 | 0.2184 | 0.608 | 1.2027 | 0.277 | 0.2619 | 0.0233 | 0.2138 | 1.2474 | 1.1212 | 1.1529 | -0.3962 | 1.0377 | 1.2568 | -0.7326 | 1.2066 | 1 | — | 1.279 | 0.0461 | 0.2772 | -0.3074 | -0.4812 | 0.8965 | -0.5712 | 0.6625 | -0.3074 | 0.2772 | -0.4812 | 0.8965 |
| 2021-07-30 | OXY | Energy | Oil & Gas Exploration & Production | Occidental Petroleum Corporation | 2021-03-31 | 2021-05-10 | 1.707e+10 | 8.810e+8 | -1.437e+9 | -3.903e+9 | -1.189e+10 | -1.296e+10 | 1.911e+9 | 7.936e+10 | 1.830e+10 | 3.702e+10 | 3.475e+10 | 2.270e+9 | -0.0214 | 0.0111 | -0.1634 | -0.0842 | 0.0516 | 0.2151 | -0.7084 | — | 0.1119 | 0.2078 | -0.458 | -0.1308 | -0.6614 | — | 1.5378 | -0.046 | -0.2134 | -0.5667 | -0.4665 | — | -8.1016 | -0.0382 | 0.0138 | 0.6159 | 0.0286 | -0.7694 | 0 | -0.3701 | -0.6441 | — | -0.0118 | -0.039 | 1.120e+9 | 2021-07-30 | 2.441e+10 | 2021-02-26 | 2020-12-31 | 11,800 | -0.1806 | -0.1653 | 0.0294 | 0.302 | 0.9865 | -0.2069 | -0.573 | 1.5338 | -0.8061 | 0.341 | -0.0057 | 5.917e+10 | -0.531 | 0.0783 | -0.066 | 0.2885 | 0.7496 | 0.0459 | 1.447e+6 | 74,661.0169 | -121,779.661 | 161,949.1525 | 0.0607 | -0.4896 | 0.0497 | -0.9457 | -0.298 | -1.2732 | -0.9913 | -3.0531 | -2.4737 | -1.1792 | -0.2272 | -1.5877 | -0.7951 | -0.741 | -0.8322 | -1.6675 | -3.3361 | — | — | -0.0813 | 0.3193 | 3.4735 | 2.2826 | -0.2669 | 0.5897 | -0.7784 | 0.2298 | -1.8904 | -0.5483 | — | — | 1.0001 | 1.5784 | -0.1812 | 0.0785 | -0.8902 | -0.2509 | -0.4836 | 0.121 | -5.4122 | -2.7265 | 0.6209 | 1.1998 | -2.2177 | -1.9055 | -0.1963 | -0.4561 | 1.4136 | 0.7394 | -0.7069 | -0.7186 | — | — | -0.5455 | -1.0685 | -0.5131 | 0.11 | 0.752 | 0.6876 | -0.3584 | -0.6001 | -0.7975 | -0.4181 | -0.5126 | -1.2119 | 0.627 | -0.5971 | -0.6672 | -0.7029 | -1.1553 | -0.5866 | 0.1621 | 0.123 | -0.7534 | -0.7243 | 0.2199 | 0.9055 | -1.7644 | -2.9581 | 0.2057 | 0.8922 | -0.5067 | -0.3504 | -0.4525 | 0.6377 | -2.1825 | -1.0334 | — | — | 0.1687 | -0.3162 | -0.4604 | 0.1915 | 0.8429 | 0.6285 | -2.6536 | -0.0318 | 0.5756 | 1.3601 | -1.8028 | -3.3816 | 1.8055 | -3.1929 | 1 | — | -1.2791 | 1.3009 | 0.2014 | -0.6298 | -0.4599 | -1.0789 | 0.0057 | 0.0109 | -0.6298 | 0.2014 | -0.4599 | -1.0789 |
| 2021-07-30 | PAYC | Technology | Software - Application | Paycom Software, Inc. | 2021-03-31 | 2021-05-06 | 8.713e+8 | 7.415e+8 | 1.914e+8 | 2.489e+8 | 1.928e+8 | 1.451e+8 | 1.409e+8 | 3.407e+9 | 7.455e+8 | 3.046e+7 | -1.846e+8 | 2.151e+8 | 0.2568 | 0.2177 | 0.0426 | 0.2197 | 0.8511 | 0.2557 | 0.1946 | 1.6176 | 0.1618 | 0.0263 | -0.3994 | 0.1169 | 0.1073 | -0.2435 | 0.1542 | -0.1046 | -0.157 | -0.0493 | -0.0089 | 0.7419 | 64,265.3333 | -9.576e-5 | 0.0205 | 0.0968 | 0.0631 | -0.7812 | 0.1071 | -1.339 | -0.053 | -0.3603 | -0.1123 | 7.878e-4 | 8.398e+7 | 2021-07-30 | 2.317e+10 | 2021-02-18 | 2020-12-31 | 4,218 | 0.1203 | 0.1005 | 0.0406 | 0.0534 | 0.2685 | -0.14 | -0.338 | 1.4294 | -0.3432 | 0.341 | -0.0057 | 2.299e+10 | 0.0063 | 0.0061 | 0.0108 | 0.0379 | 0.0322 | 0.0036 | 206,558.5586 | 175,792.0816 | 45,378.1413 | 33,411.0953 | -0.0031 | -0.1141 | -0.0035 | 0.4906 | -0.0653 | -0.0244 | -0.7758 | -0.2718 | -0.9165 | 0.2867 | 0.0219 | 1.5322 | 1.4101 | -0.6595 | -1.1206 | -0.1078 | -0.3487 | -0.2252 | -0.2356 | 0.1329 | -0.752 | -0.4054 | -0.7289 | -0.1384 | -0.5455 | 0.3694 | -0.1229 | 0.1456 | -0.2453 | -0.4762 | -0.8974 | -0.1232 | -0.245 | -0.503 | -2.5246 | -0.6581 | -1.0842 | 0.0243 | -0.2978 | -0.3813 | -1.2238 | -0.4903 | -1.2429 | -0.8938 | -1.1568 | -0.7557 | -0.6999 | -0.9244 | -0.7389 | 1.6721 | 1.5264 | 0.9155 | 1.016 | 5.9506 | 3.4204 | 2.1071 | 1.7838 | 1.2464 | 2.1458 | -0.5662 | -1.1561 | -0.5716 | -0.9631 | -0.5691 | -0.8711 | -0.6401 | -0.7925 | -0.4245 | -0.541 | -0.4378 | -0.5703 | -0.3228 | -0.7503 | 0.22 | -0.0294 | -0.0593 | -0.3558 | -0.3924 | -0.4672 | 0.0454 | -0.0234 | 1.0427 | -0.1746 | -2.5256 | -4.7297 | 0.0332 | -0.0821 | -0.6364 | -0.9836 | -3.5634 | -2.1067 | 0.1947 | 0.0093 | -0.6556 | -0.7218 | 1.3284 | 0.0717 | -0.9872 | -0.4929 | -0.8843 | -1.0687 | 1.4911 | -0.5041 | 1 | — | -0.2564 | -0.5722 | -0.7739 | -1.0125 | 0.8627 | -0.6443 | -0.5055 | -0.4143 | -1.0125 | -0.7739 | 0.8627 | -0.6443 |
| 2021-07-30 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2021-05-31 | 2021-07-16 | 4.057e+9 | 2.786e+9 | 1.461e+9 | 1.677e+9 | 1.485e+9 | 1.098e+9 | 1.146e+9 | 9.227e+9 | 2.948e+9 | 8.971e+8 | -9.810e+7 | 1.032e+9 | 0.3973 | 0.3019 | 0.1189 | 0.3601 | 0.6866 | 0.4397 | 0.3723 | 1.1483 | 0.2824 | 0.0176 | -0.0909 | 0.004 | 0.0094 | 1.369e-4 | -0.128 | -0.0014 | -0.067 | -0.2427 | -0.0972 | 0.0585 | 41.4832 | -0.0399 | 0.0056 | 0.4223 | 0.1118 | -0.6805 | 0 | -0.3291 | — | -0.0039 | -0.0129 | -0.0055 | 1.064e+9 | 2021-07-30 | 4.099e+10 | 2021-07-16 | 2021-05-31 | 15,000 | -0.0506 | 0.067 | 0.1821 | 0.3198 | 0.528 | 0 | -0.1533 | 0.9081 | -0.188 | 0.341 | -0.0057 | 4.085e+10 | 0.0268 | 0.028 | 0.0411 | 0.0993 | 0.0719 | 0.026 | 270,453.3333 | 185,706.6667 | 97,380 | 76,380 | 0.0576 | -0.0635 | 0.0547 | 1.2164 | 1.3467 | 0.485 | 0.5509 | 0.7783 | 0.7426 | 0.9639 | 1.4063 | 0.8906 | 1.9512 | -0.2904 | -0.624 | 0.1991 | 0.5599 | -0.4394 | -0.509 | 0.6518 | 1.5861 | -0.6095 | -0.8114 | 0.5373 | 0.805 | -0.1534 | 0.0313 | -0.1138 | 0.1868 | -0.1951 | -0.0277 | -0.3523 | -0.3936 | 0.0639 | 0.1586 | -0.2873 | -0.2682 | -0.1656 | -0.1637 | -0.0309 | 0.1351 | -0.1536 | -0.0813 | -0.3726 | -0.1319 | -0.6187 | -1.1215 | -0.7948 | -0.7841 | 1.2178 | 1.5001 | 0.7176 | 1.1127 | 0.3637 | 0.5048 | -0.6263 | -0.5809 | 0.1436 | 0.4476 | -0.4359 | -1.2964 | -0.2529 | 3.533e-4 | -0.0869 | -0.0902 | -0.5748 | -0.4684 | -0.4007 | 0.8472 | -0.2145 | 0.6325 | -0.1607 | 0.6442 | -0.3331 | -0.1594 | 0.2064 | 0.1285 | -0.2074 | -0.1001 | 0.2206 | 0.1798 | -0.5067 | -0.5526 | -0.365 | -0.5552 | — | — | -0.1641 | -0.0026 | 0.1275 | -1.3038 | 0.0909 | 0.0832 | 0.1369 | 0.3405 | 0.8259 | 1.3875 | 0.6877 | 0.1768 | 1.0377 | 1.1324 | -0.0792 | 0.5968 | 1 | — | 0.8477 | 0.0886 | -0.0681 | -0.3967 | 0.1998 | 0.8365 | 0.3273 | 0.4681 | -0.3967 | -0.0681 | 0.1998 | 0.8365 |
| 2021-07-30 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2021-03-31 | 2021-05-07 | 1.953e+9 | 1.953e+9 | 5.318e+8 | 6.159e+8 | 5.318e+8 | 2.337e+8 | 1.040e+9 | 6.417e+10 | 7.592e+9 | 1.573e+9 | -3.883e+9 | 1.162e+10 | — | 0.0304 | 0.0036 | 0.2723 | 1 | 0.0304 | 0.0308 | 4.641 | 0.5326 | 0.0133 | -0.0409 | 0.009 | 0.009 | -0.5327 | 1.5805 | -0.3157 | -0.1688 | 1.1121 | -0.0245 | 6.3051 | 3.1806 | -0.0473 | 0.0691 | — | 0.181 | -0.8817 | 0 | — | — | -0.5417 | -0 | 0.017 | 1.900e+6 | 2021-07-30 | 6.682e+9 | 2021-03-01 | 2020-12-31 | 5,987 | -0.0201 | -0.0734 | -0.1241 | 0.1739 | 0.6126 | -0.1818 | -0.3128 | 0.8522 | -0.3967 | 0.341 | -0.0057 | -3.362e+9 | 0.035 | 0.1557 | — | — | 1.1362 | 2.843e-4 | 326,240.1871 | 326,240.1871 | 88,825.7892 | 173,743.1101 | 0.0297 | -0.1238 | 0.0291 | — | — | -1.1563 | -0.6986 | -0.8072 | -0.6841 | 0.5404 | 0.0988 | 2.1134 | 1.2202 | -1.1116 | -0.8991 | -0.3907 | -0.4149 | 1.1549 | 2.3535 | 1.7274 | 1.3042 | -0.7129 | 0.1678 | 0.6468 | 0.3419 | -0.1304 | -0.122 | -0.1148 | -0.4537 | -0.8101 | -1.0245 | 1.0347 | 1.1856 | -1.6619 | -3.5033 | -0.7065 | -0.8027 | 1.1643 | 1.1163 | 0.1091 | -0.7284 | 1.8121 | 1.0141 | — | — | — | — | 2.6735 | 1.1468 | 1.5968 | 0.7771 | 2.5264 | 1.3792 | -0.3386 | -0.4183 | -1.1345 | -0.9656 | 4.554 | 2.271 | — | — | 0.1998 | -0.5189 | -1.0505 | -0.495 | -0.5178 | -0.8544 | -0.0635 | -0.3928 | -0.2513 | -0.5602 | 0.2066 | 0.107 | -0.2344 | -0.2242 | 0.0843 | 0.0399 | -0.4279 | -0.3601 | 0.1436 | 0.1079 | -0.5067 | -0.1805 | — | — | — | — | -0.8767 | -1.0399 | 0.608 | 0.5717 | 0.4617 | 0.3193 | -0.774 | -1.5716 | -1.2776 | -1.4587 | -0.2294 | 0.3952 | -1.4581 | -0.7678 | -0.2477 | -0.8836 | 1 | — | -0.2296 | 1.2752 | -0.5149 | 0.4775 | 0.2899 | -0.7337 | -0.2587 | 0.5228 | 0.4775 | -0.5149 | 0.2899 | -0.7337 |
| 2021-07-30 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2021-03-31 | 2021-05-03 | 1.941e+10 | 3.255e+9 | 1.724e+9 | 2.753e+9 | 1.724e+9 | 1.410e+9 | 1.559e+9 | 2.850e+10 | 1.072e+10 | 1.056e+10 | 7.245e+9 | 4.741e+9 | 0.0814 | 0.1142 | 0.0495 | 0.0888 | 0.1677 | 0.6811 | 0.1315 | 2.1976 | 0.0803 | 0.0592 | -0.4969 | -0.2003 | -0.2405 | -0.3417 | 0.7589 | -0.0191 | -0.198 | 0.0258 | -0.3706 | -2.632 | 136.8095 | -0.0012 | -3.081e-4 | 2.3773 | 0.1663 | -0.624 | 0.0146 | -0.2321 | -0.354 | -0.1414 | -0 | -0.0032 | 6.881e+8 | 2021-07-30 | 2.887e+10 | 2021-02-17 | 2020-12-31 | 26,000 | -0.037 | -0.0702 | -0.0734 | -0.084 | 0.0783 | -0.1638 | -0.2072 | 0.8612 | -0.1661 | 0.341 | -0.0057 | 3.469e+10 | 0.0488 | 0.054 | 0.0793 | 0.5596 | 0.3713 | 0.0238 | 746,626.9231 | 125,192.3077 | 66,300 | 59,946.1538 | -0.1695 | -0.0013 | -0.1632 | -0.4147 | -0.355 | -0.6499 | -0.7034 | -0.1771 | -0.3338 | -0.3447 | -0.1876 | -1.1347 | -0.6376 | 0.1941 | -0.1447 | -0.2167 | -0.2802 | 0.0396 | 0.1553 | -0.2174 | -0.4127 | 0.3719 | 0.5419 | -0.3522 | -1.4693 | -1.1001 | -0.9263 | -0.7757 | -0.3336 | -0.5896 | -0.5147 | 0.3678 | 0.4706 | -0.0331 | 0.0049 | -0.8268 | -0.7979 | 0.098 | 0.1241 | 0.346 | 0.4461 | 0.2472 | 0.4776 | 0.2876 | 0.7266 | 0.4086 | 0.9292 | 0.1808 | 1.1723 | -0.2071 | -0.2463 | -0.0614 | -0.2999 | 2.1117 | 2.727 | 2.0339 | 2.5317 | -0.2905 | -0.0377 | 0.3467 | 2.0008 | 0.1037 | 0.6589 | 0.1839 | 0.1987 | -0.0883 | 1.6566 | -0.5459 | 0.1528 | -0.3479 | 0.1807 | -0.2227 | 0.2823 | -0.2891 | -0.1167 | -0.7882 | -0.8863 | 0.0196 | 0.0829 | -0.4365 | -0.5224 | -0.2959 | 0.3284 | -0.1573 | -0.2877 | -1.0952 | -1.0954 | -0.3463 | -0.2551 | 0.608 | 1.2027 | 0.1297 | 0.1204 | 0.0614 | 0.2562 | -1.2289 | -0.9872 | -1.8507 | -0.9839 | -1.2105 | 0.4894 | -0.2206 | 0.7519 | 1 | — | -0.3775 | 0.0948 | -0.2819 | 0.7504 | 0.9416 | -0.6318 | 0.144 | -0.1413 | 0.7504 | -0.2819 | 0.9416 | -0.6318 |
| 2021-07-30 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2021-03-31 | 2021-05-05 | 9.711e+9 | 3.393e+9 | 2.214e+9 | 4.635e+9 | 3.147e+9 | 2.105e+9 | 5.800e+7 | 5.021e+10 | 1.628e+10 | 1.768e+10 | 1.688e+10 | 8.030e+8 | 0.0546 | 0.0676 | 0.0419 | 0.228 | 0.3494 | 0.1934 | 0.1293 | 1.4138 | 0.006 | 0.0173 | -0.9805 | -0.0168 | -0.0612 | 0.1331 | -0.5043 | 0.0302 | -0.0187 | -0.21 | -0.3522 | -3.6421 | 5.9715 | -0.0304 | 0.0035 | 0.544 | 0.016 | -0.6758 | 0 | -0.1669 | 0.0322 | 0.1499 | -0 | 0 | 1.001e+9 | 2021-07-30 | 3.136e+10 | 2021-02-26 | 2020-12-31 | 12,788 | -0.0157 | 0.0418 | -0.0064 | 0.1223 | 0.1814 | -0.0139 | -0.1836 | 0.6228 | -0.173 | 0.341 | -0.0057 | 4.824e+10 | 0.0671 | 0.0018 | 0.0961 | 0.2013 | 0.519 | 0.0319 | 759,383.7973 | 265,326.8689 | 173,131.0604 | 4,535.502 | -0.0011 | -0.0041 | -0.0011 | -0.5533 | 0.6015 | -0.9317 | -0.6372 | -0.2807 | 1.3104 | 0.3268 | 0.4438 | -0.4256 | -0.6753 | -0.7845 | -0.1777 | -0.2205 | 0.6922 | -0.3182 | -0.348 | -0.5369 | 0.7532 | -0.6165 | -0.0595 | -1.4116 | 0.7744 | -0.25 | -0.3538 | -0.3006 | -0.776 | -0.0416 | 0.6914 | -0.6578 | -0.6578 | 0.2373 | 0.9832 | -0.0885 | -0.5103 | -0.1334 | 0.108 | 0.6582 | 1.0394 | -0.5554 | 0.7175 | 0.5759 | 0.8279 | -0.3911 | -0.2254 | 0.6621 | 0.1849 | -0.1112 | 1.0948 | -0.3539 | 1.7774 | -0.2875 | 1.4725 | 0.0272 | 0.687 | -0.0091 | -0.3485 | -0.3872 | 0.2321 | -0.88 | 0.021 | -0.0643 | 0.845 | -0.0753 | -0.5676 | -0.2097 | -0.9529 | 0.1106 | -0.3582 | -0.4318 | 0.7567 | -0.2201 | -0.3089 | -0.0507 | -0.0295 | 0.0096 | -0.1535 | 0.0524 | 0.2343 | -0.5067 | -0.1925 | -0.018 | -0.0528 | 0.3526 | -0.1095 | 0.0396 | 0.7639 | 0.608 | 0.8117 | 0.1817 | 0.4044 | 0.3478 | 0.3764 | 0.4485 | -0.3644 | -0.5537 | -0.7177 | 0.8466 | 0.7715 | -0.9387 | 0.7031 | 1 | — | 0.2225 | 0.1152 | -0.0736 | 0.5089 | 0.7227 | 0.1142 | -0.1529 | 0.1689 | 0.5089 | -0.0736 | 0.7227 | 0.1142 |
| 2021-07-30 | PENN | Consumer Cyclical | Gambling, Resorts & Casinos | PENN Entertainment, Inc. | 2021-03-31 | 2021-05-06 | 3.738e+9 | 1.877e+9 | 3.669e+8 | 8.877e+8 | 5.354e+8 | 2.960e+7 | 4.326e+8 | 1.489e+10 | 2.756e+9 | 1.118e+10 | 9.122e+9 | 2.062e+9 | 0.0244 | 0.126 | 0.002 | 0.0982 | 0.5021 | 0.251 | 0.0107 | 18.6655 | 0.1157 | 0.0351 | -0.217 | -0.2721 | -0.1591 | — | 0.2801 | 0.1315 | -0.5386 | -0.3106 | -0.7512 | -10.2762 | 0.9743 | -0.0478 | -6.125e-4 | 2.3221 | 0.1385 | -0.8149 | 0 | -0.5943 | — | — | -0.0015 | -0.3304 | -9.705e+8 | 2021-07-30 | 1.067e+10 | 2021-02-26 | 2020-12-31 | 18,321 | -0.3526 | -0.106 | -0.2327 | -0.3407 | 1.078 | -0.4989 | -0.4574 | 1.8398 | -0.5148 | 0.341 | -0.0057 | 1.980e+10 | 0.0028 | 0.0405 | 0.0448 | 0.1888 | 0.2582 | -0.0909 | 204,000.8733 | 102,423.4485 | 20,026.1994 | 23,612.2482 | — | — | 0.0805 | -0.7092 | -0.6483 | -0.5783 | -0.8471 | -0.8299 | -0.6136 | -0.2995 | 0.2571 | 0.1703 | 0.743 | -0.6689 | -1.1437 | -0.4254 | -0.2814 | 6.0654 | 5.2559 | -0.0649 | 0.3023 | -0.1971 | -0.5451 | 0.2611 | 0.1323 | -1.4331 | -0.7806 | -0.5602 | -0.3497 | — | — | -0.0209 | -0.1831 | 0.7938 | 0.6843 | -2.2297 | -1.4039 | -0.2322 | -0.2636 | -0.4409 | -0.111 | 0.0399 | 0.063 | -0.3073 | -0.1262 | -0.4189 | -0.7202 | -0.1877 | 0.2414 | -2.1906 | -1.3176 | -2.2749 | -1.7046 | -0.3791 | -0.3715 | -1.1728 | -1.0436 | -0.3131 | 0.1281 | 0.3246 | 1.527 | -0.0783 | -0.2047 | -0.7306 | -0.2265 | -0.6427 | -0.4229 | -0.6006 | -0.2476 | -0.5466 | -0.2426 | -0.3598 | -0.0885 | -1.3101 | -1.169 | — | — | — | — | 0.2985 | 0.4332 | -0.5067 | -0.3022 | -0.9322 | -0.5216 | — | — | — | — | 0.5514 | 0.4543 | -5.2574 | -3.3085 | -4.0087 | -2.5681 | -1.7656 | -2.4002 | -2.2581 | 1.5963 | -3.3307 | -2.4907 | 2.7004 | -1.7212 | 1 | — | -0.362 | 1.671 | -0.3828 | -0.1306 | -0.4017 | -1.7674 | -0.1137 | 0.6545 | -0.1306 | -0.3828 | -0.4017 | -1.7674 |
| 2021-07-30 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2021-06-12 | 2021-07-12 | 7.458e+10 | 4.045e+10 | 1.128e+10 | 1.434e+10 | 1.148e+10 | 8.208e+9 | 7.134e+9 | 9.239e+10 | 1.530e+10 | 4.230e+10 | 3.685e+10 | 5.777e+9 | 0.1732 | 0.4378 | 0.0888 | 0.1512 | 0.5423 | 0.8073 | 0.5365 | 1.4 | 0.0957 | 0.0355 | -0.3792 | 0.1024 | 0.0816 | 0.1512 | 0.3042 | 0.0064 | 0.067 | 0.1811 | -0.4578 | -2.5698 | 10.4174 | -0.0253 | 0.0035 | 0.6561 | 0.0625 | -0.8333 | 0 | -0.0049 | -0.058 | 0.0488 | -0.0041 | 0.0036 | 6.645e+9 | 2021-07-30 | 2.169e+11 | 2021-02-10 | 2020-12-26 | 291,000 | 0.0899 | 0.0592 | 0.0967 | 0.1668 | 0.1082 | -0.0063 | -0.1189 | 0.6442 | -0.1292 | 0.341 | -0.0057 | 2.534e+11 | 0.0378 | 0.0329 | 0.0566 | 0.2943 | 0.0705 | 0.0306 | 256,298.9691 | 139,003.4364 | 38,756.0137 | 24,515.4639 | 0.0115 | 0.0899 | 0.0125 | 0.0593 | -0.0595 | 1.307 | 0.6946 | 0.3645 | 0.0632 | -0.0436 | -0.1251 | 0.3274 | 0.8984 | 0.4475 | -0.2742 | 0.4828 | 0.0118 | -0.3245 | -0.2447 | -0.1513 | -0.4563 | -0.1873 | -0.2532 | -0.0942 | -0.8561 | 0.3025 | 0.5694 | 0.0774 | 0.0828 | -0.0207 | 0.0017 | -0.0014 | 0.3055 | 0.1068 | -0.2163 | 0.2648 | 0.4219 | 0.2505 | 0.6445 | 0.1581 | -0.129 | -0.0776 | -0.774 | -0.1049 | -0.3107 | -0.1835 | -0.4508 | -0.7994 | -0.6362 | -0.6616 | -0.4141 | -0.0434 | 0.0995 | -0.2059 | -0.1392 | 0.3781 | 0.4631 | -0.0107 | 0.4931 | -0.3423 | -0.1434 | -0.5755 | -0.3311 | -0.8189 | -0.7311 | -0.5892 | -0.7902 | -0.5128 | -0.4209 | -0.4662 | -0.4184 | -0.3564 | -0.4513 | 0.1215 | 0.5671 | 0.0045 | -0.1939 | 0.3528 | 0.4803 | 0.0936 | -0.1428 | -0.5067 | -0.3847 | 0.3288 | -0.0763 | 0.0146 | 0.2613 | -0.0944 | -0.1184 | 0.4552 | 0.208 | 0.241 | -0.1028 | 0.3024 | -0.1767 | 0.7102 | 0.5931 | -0.2742 | -0.9066 | 0.9511 | 1.5061 | -0.8743 | 1.0135 | 1 | — | 0.1727 | -0.3181 | 0.2585 | -0.4601 | -0.0879 | 0.4805 | -0.4029 | -0.0727 | -0.4601 | 0.2585 | -0.0879 | 0.4805 |
| 2021-07-30 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2021-04-04 | 2021-05-13 | 4.629e+10 | 3.206e+10 | 1.074e+10 | 1.596e+10 | 1.124e+10 | 1.068e+10 | 1.296e+10 | 1.588e+11 | 6.862e+10 | 3.819e+10 | 3.642e+10 | 1.367e+10 | 0.1059 | 0.2019 | 0.0673 | 0.2321 | 0.6927 | 0.2915 | 0.1557 | 1.4799 | 0.2799 | 0.0323 | -0.1803 | -0.0498 | -0.0784 | -0.1554 | 0.1217 | -0.029 | 0.0457 | 0.225 | -0.2405 | -2.2822 | 8.0545 | -0.0308 | 0.0021 | 1.0112 | 0.0861 | -0.5664 | 0.21 | -0.054 | -0.0581 | -0.1057 | -0.0183 | -0.0087 | 8.507e+9 | 2021-07-30 | 2.401e+11 | 2021-02-25 | 2020-12-31 | 78,500 | -0.111 | 0.103 | 0.1283 | 0.2148 | 0.1002 | -0.0059 | -0.1619 | 0.4592 | -0.2046 | 0.341 | -0.0057 | 2.646e+11 | 0.0445 | 0.054 | 0.0603 | 0.1749 | 0.2858 | 0.0354 | 589,694.2675 | 408,458.5987 | 136,853.5032 | 165,070.0637 | 0.0689 | -0.0666 | 0.0612 | -0.2882 | -0.4427 | -0.1197 | -0.7105 | 0.0676 | -0.2413 | 0.3465 | 0.4557 | 0.914 | 0.6759 | -0.5878 | -0.7756 | -0.175 | -0.3064 | -0.288 | -0.2951 | 0.6411 | 0.839 | -0.2642 | -0.3028 | 0.3415 | 0.2312 | -0.4027 | -0.9858 | -0.3464 | -0.7979 | -0.3746 | -0.5815 | -0.1496 | -0.399 | -0.0878 | -0.5381 | 0.177 | -0.0106 | 0.2936 | 0.2837 | 0.2716 | 0.3223 | 0.2467 | 0.1411 | -0.0408 | 0.1585 | -0.4499 | -0.4192 | -0.0979 | 0.2265 | 0.4714 | 0.3284 | 0.0398 | -0.1413 | -0.2493 | -0.3306 | -0.0057 | -0.1813 | -0.1147 | -0.3434 | -0.2002 | -0.4254 | -0.4216 | -0.366 | 0.4597 | 0.0539 | -0.2486 | -0.2428 | 0.1338 | 0.1212 | -0.0451 | 0.1148 | 0.1739 | 0.0913 | -0.5283 | -0.79 | 0.2558 | 0.1599 | -0.2189 | -0.4352 | 0.2404 | 0.1151 | 2.5304 | 1.2532 | 0.2237 | -0.0011 | 0.0143 | 0.0474 | -0.299 | -0.4246 | -0.0714 | -0.0702 | 0.0392 | -0.007 | 0.4724 | 0.6181 | 1.3653 | 0.8872 | 0.0278 | -0.9273 | 0.9561 | 1.03 | -1.4317 | 0.4791 | 1 | — | -0.1921 | 0.0804 | -0.4327 | 0.0858 | -0.1757 | 0.4088 | 0.0599 | -0.0559 | 0.0858 | -0.4327 | -0.1757 | 0.4088 |
| 2021-07-30 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2021-03-31 | 2021-04-29 | 1.340e+10 | 6.601e+9 | 1.979e+9 | 1.979e+9 | 1.979e+9 | 1.624e+9 | 2.177e+9 | 2.956e+11 | 1.541e+10 | 4.363e+9 | 2.360e+9 | 7.774e+10 | — | 0.0223 | 0.0055 | 0.1477 | 0.4927 | 0.0453 | 0.1054 | 1.4103 | 0.1624 | 0.0023 | -0.0496 | -0.2132 | 0.0219 | 0.3234 | -0.6237 | 0.0599 | -0.3412 | -0.6694 | -0.0148 | -1.1924 | — | -0 | -0 | — | 0.263 | -0.9468 | 0 | -0.2234 | — | 0.5366 | -0.0088 | 0.0054 | 7.527e+8 | 2021-07-30 | 1.689e+10 | 2021-02-12 | 2020-12-31 | 17,400 | -0.0114 | -0.0167 | -0.0182 | 0.285 | 0.5538 | -0.0621 | -0.2654 | 1.1749 | -0.3118 | 0.341 | -0.0057 | -5.649e+10 | 0.0961 | 0.1288 | — | — | 0.9119 | 0.0446 | 770,051.7241 | 379,390.8046 | 113,747.1264 | 125,091.954 | -0.1619 | -0.0798 | -0.2018 | — | — | -1.2054 | -0.7799 | -0.7817 | -0.65 | -0.0605 | -0.7712 | 0.1336 | -0.5775 | -1.0818 | -0.8132 | -0.2618 | -0.2656 | -0.3198 | 0.1596 | 0.1359 | -0.006 | -0.9726 | -0.1978 | 0.6277 | 0.3129 | -1.16 | -1.5934 | -0.0807 | -0.3994 | 0.1781 | 0.0481 | -0.7548 | -0.5159 | 0.4006 | 0.4013 | -1.4164 | -1.9031 | -0.5844 | -0.2119 | 1.1538 | 0.6883 | 1.3993 | 0.7372 | — | — | — | — | 1.9428 | 0.6177 | 1.6476 | 0.8452 | 0.3554 | -0.1945 | — | — | 2.1137 | 1.9166 | -0.2678 | -0.7874 | — | — | 0.7361 | -0.0991 | -1.3624 | -0.8926 | -0.0644 | -0.0369 | 0.064 | -0.2273 | -0.1443 | -0.4152 | 0.0231 | -0.0902 | -0.2062 | -0.1545 | -0.7547 | -0.9157 | -0.267 | -0.1419 | -0.5527 | -1.1675 | -0.5067 | -0.1805 | -0.1388 | -0.0904 | — | — | 0.5521 | 0.3614 | 0.2819 | 0.2053 | 0.2704 | 0.0682 | 0.7962 | 0.6725 | -0.4275 | -0.4743 | 0.4691 | 0.2434 | 0.185 | -0.2029 | 0.7244 | -0.2814 | 1 | — | -0.6429 | -0.0147 | -0.5963 | 0.6811 | 0.1313 | -0.0102 | -0.4755 | -0.3288 | 0.6811 | -0.5963 | 0.1313 | -0.0102 |
| 2021-07-30 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2021-03-31 | 2021-04-20 | 7.487e+10 | 3.861e+10 | 1.793e+10 | 2.089e+10 | 1.805e+10 | 1.420e+10 | 1.633e+10 | 1.168e+11 | 4.660e+10 | 2.983e+10 | 1.982e+10 | 1.001e+10 | 0.2193 | 0.3306 | 0.1216 | 0.2394 | 0.5157 | 0.6411 | 0.3047 | 1.342 | 0.218 | 0.0416 | -0.1433 | 0.0643 | 0.1 | 1.549 | 0.2076 | 0.1395 | 0.0158 | 0.0425 | -0.2554 | -0.9486 | 33.31 | -0.0165 | -0.0038 | 0.4644 | 0.0857 | -0.5982 | 0 | 0.0167 | -0.0618 | 1.4847 | -0.0084 | 0.0089 | 1.610e+10 | 2021-07-30 | 3.453e+11 | 2020-08-06 | 2020-06-30 | 99,000 | 0.0206 | 0.0607 | 0.0727 | 0.1234 | 0.0452 | 0 | -0.1375 | 0.4504 | -0.1482 | 0.341 | -0.0057 | 3.652e+11 | 0.0411 | 0.0473 | 0.0572 | 0.205 | 0.1349 | 0.0466 | 756,262.6263 | 390,010.101 | 181,080.8081 | 164,898.9899 | 0.0428 | -0.0337 | 0.0437 | 0.2973 | 0.2609 | 0.6588 | 0.0195 | 0.8149 | 0.6821 | 0.382 | 0.6182 | 0.2235 | 0.7388 | 0.114 | -0.5296 | 0.0825 | -0.2434 | -0.351 | -0.2817 | 0.375 | 0.8903 | -0.0446 | -0.0803 | 0.4225 | 0.718 | 0.1259 | 0.1179 | 0.1263 | 0.2622 | 1.5927 | 3.0912 | -0.0799 | 0.0598 | 0.8376 | 2.2097 | 0.0539 | -0.1293 | 0.1144 | 0.2473 | 0.2141 | -0.0129 | 0.1437 | -0.2748 | -0.094 | -0.2874 | -0.3827 | -0.6206 | -0.5895 | -0.4056 | 0.3934 | 0.947 | 0.426 | 0.8347 | 0.2138 | 2.2142 | 0.9821 | 1.1739 | -0.5505 | -0.3479 | -0.4191 | -0.4156 | -0.424 | -0.0541 | 0.3073 | 0.4896 | -0.0785 | 0.1824 | 0.0895 | 0.3709 | 0.1448 | 0.2086 | 0.1732 | 0.2847 | -0.1026 | -0.0346 | 0.1417 | 0.0585 | -0.0988 | -0.3287 | 0.1875 | 0.1156 | -0.5067 | -0.3847 | 0.3749 | 0.0755 | 4.591e-4 | 0.2284 | 1.8082 | 3.4219 | 0.2951 | -1.172 | 0.3278 | 0.256 | 0.8696 | 0.7038 | 0.7319 | 0.3705 | -0.5471 | -1.0692 | 1.0377 | 1.3197 | -1.4581 | 0.8787 | 1 | — | 0.2209 | 0.1761 | 0.837 | -0.3203 | 0.6052 | 0.3317 | 0.2034 | 0.1985 | -0.3203 | 0.837 | 0.6052 | 0.3317 |
| 2021-07-30 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2021-03-31 | 2021-05-04 | 4.476e+10 | 1.532e+10 | 8.166e+9 | 8.724e+9 | 8.392e+9 | 6.486e+9 | 7.683e+9 | 6.541e+10 | 1.784e+10 | 5.397e+9 | 5.274e+9 | 4.146e+10 | — | 0.2342 | 0.0991 | 0.1825 | 0.3422 | 0.6843 | 0.3636 | 1.2172 | 0.1716 | 0.0215 | -0.0268 | 0.147 | 0.5226 | 0.828 | 0.3553 | 0.068 | -0.0066 | 0.372 | -0.0825 | -0.6046 | 37.2307 | -0.0418 | -0.0029 | 8.7428 | 0.6338 | -0.7273 | 0 | -0.6185 | — | 0.6809 | -0.0018 | 0 | 3.040e+9 | 2021-07-30 | 5.564e+10 | 2021-03-01 | 2020-12-31 | 43,326 | 0.0422 | -0.0301 | -0.0544 | 0.0936 | 0.1661 | -0.1106 | -0.208 | 0.4924 | -0.1424 | 0.341 | -0.0057 | 1.958e+10 | 0.1166 | 0.1381 | 0.4456 | 2.2861 | 0.3206 | 0.0546 | 1.033e+6 | 353,545.2153 | 188,487.2825 | 177,323.0854 | 0.1006 | -0.0709 | 0.1048 | — | — | 0.0755 | 1.3459 | 0.5061 | 1.0746 | 0.1071 | -0.5285 | -0.4536 | -1.1106 | 0.2006 | 2.8738 | 0.1841 | 0.2508 | -0.4079 | 0.0285 | 0.1755 | 0.0266 | -0.5176 | 0.4428 | 0.6778 | 0.389 | 0.5092 | 0.7922 | 1.2456 | 1.7121 | 0.7605 | 0.6801 | 0.04 | 0.2398 | 0.4449 | 0.4852 | -0.0386 | 0.2325 | 0.4379 | 0.5645 | 1.5028 | 1.1615 | 1.5414 | 0.8325 | 4.8558 | 1.9993 | 4.2616 | 2.2372 | 0.0155 | -0.7777 | 1.2946 | 0.3724 | 0.5256 | -0.0711 | 0.2857 | 0.683 | -0.7574 | -0.631 | -0.4851 | -0.9253 | 2.8952 | 1.0011 | 3.1625 | 1.8001 | -0.3111 | 0.4477 | 0.2044 | 0.4477 | 0.002 | -0.3078 | 0.1765 | 0.0197 | 0.2201 | 0.1216 | -0.0327 | 0.2747 | 0.3946 | 0.3933 | -0.2346 | -0.0981 | 0.3719 | 0.5261 | -0.5067 | -0.1805 | -0.984 | -0.6985 | — | — | 0.7433 | 0.5489 | 0.5401 | 0.4954 | 0.1817 | -0.0481 | 1.1537 | 1.1835 | -0.6277 | -0.811 | -0.7343 | -0.7572 | -0.4803 | 0.481 | -1.3315 | 0.9198 | 1 | — | 0.651 | 0.166 | 0.6723 | 1.0906 | 0.3346 | -0.2303 | 0.2001 | 0.4085 | 1.0906 | 0.6723 | 0.3346 | -0.2303 |
| 2021-07-30 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2021-03-31 | 2021-05-06 | 1.355e+10 | 3.605e+9 | 2.172e+9 | 2.821e+9 | 2.225e+9 | 1.535e+9 | 2.475e+9 | 1.984e+10 | 7.392e+9 | 6.758e+9 | 6.269e+9 | 5.299e+8 | 0.125 | 0.1817 | 0.0774 | 0.1603 | 0.2661 | 0.6829 | 0.2077 | 1.7338 | 0.1827 | 0.0568 | -0.0699 | -0.0469 | 0.0042 | 0.0671 | 0.4596 | 0.0171 | -0.0303 | 0.3017 | -0.3406 | -2.2224 | 8.4187 | -0.0328 | 0.0059 | 0.9858 | 0.0267 | -0.6266 | 0 | -0.0228 | 0.0094 | 0.114 | -0.009 | -0.0124 | 6.058e+8 | 2021-07-30 | 4.017e+10 | 2020-08-26 | 2020-06-30 | 50,520 | -0.0915 | 0.016 | -0.0024 | 0.1869 | 0.7264 | -0.0305 | -0.2304 | 1.1426 | -0.1641 | 0.341 | -0.0057 | 4.640e+10 | 0.0382 | 0.0616 | 0.0608 | 0.292 | 0.184 | 0.0151 | 268,198.2185 | 71,355.5424 | 42,997.0507 | 48,997.2684 | 0.0491 | -0.0642 | 0.0446 | -0.1895 | -0.1201 | -0.2418 | -0.2524 | 0.2066 | 0.0985 | 3.010e-4 | 0.2327 | -0.7508 | -0.1469 | 0.1978 | -0.1411 | -0.0852 | -0.0145 | -0.1721 | -0.1383 | 0.223 | 0.5999 | 0.3138 | 0.4617 | 0.5833 | 0.9226 | -0.3895 | -0.2075 | -0.1275 | 0.176 | -0.1178 | 0.0677 | 0.1248 | 0.179 | 0.1657 | 0.3198 | -0.1362 | -0.1198 | 0.3688 | 0.4198 | 0.1646 | 0.2964 | 0.3647 | 0.6414 | -0.0322 | 0.3107 | -0.1885 | -0.2628 | -0.4295 | -0.0514 | -0.0506 | -0.0545 | 0.0572 | -0.0848 | -0.2426 | -0.266 | -0.1392 | -0.011 | 0.1684 | 0.4753 | -0.2103 | -0.346 | -0.81 | -1.0282 | 0.1711 | 0.1851 | -0.5771 | -0.4785 | -0.6751 | -0.4649 | -0.448 | -0.1581 | -0.264 | 0.0413 | -0.4654 | -0.2879 | 0.1692 | 0.0906 | -0.2103 | -0.1025 | 0.1903 | 0.1474 | -0.5067 | -0.5526 | 0.2903 | 0.2889 | 0.2671 | 0.2796 | -0.0079 | 0.214 | 0.2753 | -0.533 | -0.0227 | -0.0259 | -0.2492 | -0.0897 | 0.0631 | -0.3275 | -0.148 | 0.6889 | 0.6196 | 0.2138 | 0.6272 | 0.7662 | 1 | — | -0.0491 | 0.3078 | 0.1193 | 0.1868 | -0.1413 | 0.3022 | -0.137 | 0.1293 | 0.1868 | 0.1193 | -0.1413 | 0.3022 |
| 2021-07-30 | PHM | Consumer Cyclical | Residential Construction | PulteGroup, Inc. | 2021-06-30 | 2021-07-27 | 1.224e+10 | 3.211e+9 | 2.096e+9 | 2.112e+9 | 2.042e+9 | 1.662e+9 | 1.355e+9 | 1.208e+10 | 6.958e+9 | 2.586e+9 | 8.652e+8 | 1.721e+9 | 0.2181 | 0.2658 | 0.1376 | 0.1713 | 0.2624 | 1.0128 | 0.2388 | 0.8475 | 0.1108 | -0.021 | -0.0377 | 0.1527 | 0.258 | 0.3584 | -0.105 | 0.0259 | 0.1051 | -0.4162 | -0.2141 | -0.4096 | 2,820.6713 | -2.497e-4 | 0.001 | 0.599 | 0.1425 | -0.4241 | 0 | — | 0.0471 | 0.2058 | -0.0031 | 0.0239 | 5.791e+8 | 2021-07-30 | 1.416e+10 | 2021-02-02 | 2020-12-31 | 5,249 | 7.626e-4 | 0.0054 | -0.0697 | 0.268 | 0.2579 | -0.1178 | -0.3197 | 1.0528 | -0.1813 | 0.341 | -0.0057 | 1.503e+10 | 0.1173 | 0.0957 | 0.1405 | 0.8142 | 0.4913 | 0.0409 | 2.331e+6 | 611,750.2381 | 399,342.3509 | 258,217.3747 | 0.1518 | -0.0305 | 0.1519 | 0.2911 | 0.2158 | 0.2666 | -0.1294 | 1.0344 | 0.8945 | 0.0533 | 0.4979 | -0.765 | -0.2979 | 0.8599 | 0.2812 | -0.0314 | -0.0454 | -0.5767 | -0.6767 | -0.0863 | 0.2862 | -1.5209 | -1.7096 | 0.6538 | 0.8638 | 0.5353 | 0.5253 | 0.5446 | 0.4488 | 0.2185 | 0.1184 | -0.3336 | -0.4078 | 0.2142 | 0.3465 | 0.4216 | 0.3937 | -0.3358 | -0.3291 | 1.516 | 1.2707 | 0.889 | 0.7394 | 1.3423 | 1.6702 | 0.9767 | 1.1916 | 0.5718 | 1.2795 | 0.6089 | 1.379 | 0.5821 | 0.7897 | 5.9506 | 5.7921 | 2.0965 | 1.6587 | -0.1911 | 0.2631 | -0.3652 | -0.7249 | -0.0526 | -0.1726 | 1.1415 | 1.6975 | 1.5306 | 2.7959 | 0.6216 | 2.1959 | 1.0817 | 2.6339 | 0.5253 | 1.7732 | -0.1668 | -0.1425 | 0.6189 | 0.6712 | -0.087 | -0.0179 | 0.5138 | 0.6265 | -0.5067 | -0.3022 | — | — | 0.4087 | 0.4451 | 0.1137 | 0.028 | 0.4934 | 0.4136 | 0.575 | 0.5582 | 0.6658 | 0.6943 | -0.0968 | -0.9536 | 0.3622 | -0.5203 | -0.5794 | -0.8501 | 0.3565 | 0.6446 | 1 | — | 0.2024 | -0.7 | 0.1565 | 1.2303 | 1.3353 | -0.3161 | 1.7828 | -0.2488 | 1.2303 | 0.1565 | 1.3353 | -0.3161 |
| 2021-07-30 | PKG | Consumer Cyclical | Packaging & Containers | Packaging Corporation of America | 2021-03-31 | 2021-05-05 | 6.757e+9 | 1.414e+9 | 8.710e+8 | 1.170e+9 | 7.597e+8 | 4.859e+8 | 5.519e+8 | 7.549e+9 | 3.331e+9 | 2.735e+9 | 1.752e+9 | 1.086e+9 | 0.1283 | 0.1873 | 0.0644 | 0.1289 | 0.2093 | 0.895 | 0.1459 | 2.0327 | 0.0817 | 0.0665 | -0.4412 | -0.0263 | -0.1096 | -0.1243 | -0.3244 | -0.0144 | -0.0096 | -0.1779 | -0.3623 | -1.497 | 7.7998 | -0.0356 | 0.0099 | 2.4752 | 0.1438 | -0.5587 | 0.0023 | -0.0594 | -0.0136 | -0.098 | -0.0047 | -0.0071 | 3.302e+8 | 2021-07-30 | 1.334e+10 | 2021-02-24 | 2020-12-31 | 15,200 | -0.0194 | 0.0449 | -0.0349 | 0.0674 | 0.4188 | -0.0815 | -0.1921 | 0.7197 | -0.1463 | 0.341 | -0.0057 | 1.499e+10 | 0.0364 | 0.0414 | 0.078 | 0.4507 | 0.2497 | 0.0247 | 444,519.7368 | 93,046.0526 | 57,302.6316 | 36,309.2105 | -0.0071 | -0.0527 | -0.007 | -0.1728 | -0.1849 | -0.2076 | -0.5322 | 0.0278 | 0.0803 | -0.1512 | 0.3583 | -0.9722 | -0.5286 | 0.6236 | 0.061 | -0.192 | -0.1416 | -0.0357 | -0.1935 | -0.2114 | 0.1922 | 0.5427 | 0.1057 | -0.2301 | -0.7825 | -0.294 | -0.0249 | -0.4289 | -0.2549 | -0.3387 | -0.2565 | -0.5117 | -0.5358 | -0.0075 | 0.2173 | -0.0507 | 0.0735 | -0.1019 | -0.1812 | 0.1338 | 0.2948 | 0.0527 | 0.0732 | 0.2651 | 0.4972 | 0.1655 | 0.0803 | -0.2156 | 0.2032 | -0.1636 | 0.6348 | 0.2672 | 0.5148 | -0.2539 | -0.2496 | -0.3333 | -0.3497 | 0.4655 | 0.9901 | 0.3859 | 1.7271 | -0.0434 | -0.1613 | 0.4965 | 1.0346 | -0.397 | -0.0589 | -0.6231 | -0.2926 | -0.3866 | 0.0401 | -0.3119 | 0.0123 | -0.2319 | -0.2009 | -0.0769 | 0.1777 | -0.1681 | -0.0975 | 0.0348 | 0.1965 | -0.4736 | -0.2395 | 0.2121 | 0.4101 | 0.181 | 0.219 | -0.2887 | -0.2398 | 0.4349 | 0.3725 | 0.0647 | 0.2199 | 0.0936 | 0.2949 | 0.4952 | -0.6301 | -0.8991 | -0.1051 | -0.0805 | 0.6695 | -0.6467 | 0.8928 | 1 | — | -0.1268 | 0.0348 | -0.1375 | 0.2298 | 0.5176 | -0.0254 | 0.0125 | -0.046 | 0.2298 | -0.1375 | 0.5176 | -0.0254 |
| 2021-07-30 | PLD | Real Estate | REIT - Industrial | Prologis, Inc. | 2021-06-30 | 2021-07-27 | 4.494e+9 | 3.294e+9 | 2.272e+9 | 3.710e+9 | 2.102e+9 | 1.552e+9 | 2.938e+9 | 5.644e+10 | 3.211e+10 | 1.699e+10 | 1.638e+10 | 6.014e+8 | 0.0436 | 0.0584 | 0.0275 | 0.5056 | 0.733 | 0.0796 | 0.0483 | 1.9635 | 0.6537 | 0.0265 | -0.0361 | 0.1199 | 0.1164 | 0.0762 | 0.2217 | -0.0205 | -0.1949 | -0.1211 | -0.3009 | -4.4161 | 7.0777 | -0.0179 | 0.0013 | 0.461 | 0.0107 | -0.3537 | 0 | — | — | -0.0437 | -0.0242 | 0.0015 | 1.796e+9 | 2021-07-30 | 9.468e+10 | 2021-02-10 | 2020-12-31 | 1,945 | 0.1361 | 0.0712 | 0.1043 | 0.2547 | 0.1625 | -0.0089 | -0.1728 | 0.8208 | -0.1277 | 0.341 | -0.0057 | 1.111e+11 | 0.0164 | 0.031 | 0.0334 | 0.0405 | 0.3391 | 0.019 | 2.310e+6 | 1.693e+6 | 1.168e+6 | 1.510e+6 | -0.0143 | 0.0773 | -0.0162 | -0.6103 | -0.0455 | -0.9875 | -0.6122 | -0.4791 | 0.0342 | 1.6661 | 0.7776 | 1.0714 | 0.6597 | -1.0129 | -0.42 | -0.3604 | -0.3653 | -0.0673 | -0.4511 | 1.9671 | 0.8063 | -0.4006 | -0.4424 | 0.6575 | 0.5713 | 0.3833 | 0.8869 | 0.1697 | 0.7463 | -0.1073 | 0.3451 | -0.0684 | 0.4761 | -0.0411 | 0.2478 | -0.814 | -0.5626 | -0.0462 | 0.0152 | -0.2082 | 0.088 | -0.1063 | 0.2303 | -0.5045 | -0.2961 | -0.75 | -0.4063 | 0.0759 | 0.2412 | 0.1562 | 1.1897 | -0.578 | 0.7085 | -0.2672 | 0.4626 | 0.882 | 0.5995 | -0.1735 | -0.2575 | -0.4204 | -0.3195 | -0.915 | -0.5652 | 1.4788 | 1.1303 | 1.5092 | 0.0287 | 3.2172 | 0.672 | 4.3816 | 1.1395 | 5.2493 | 1.4479 | 0.2711 | 0.6837 | -0.1084 | 0.1315 | 0.307 | 0.5457 | 0.0068 | 0.1721 | -0.5067 | -0.1925 | — | — | — | — | -0.2169 | 0.1083 | -0.2889 | -0.8716 | 0.207 | 0.5387 | -0.1111 | 0.1703 | 0.889 | 0.6645 | 0.2786 | -0.7666 | 0.9159 | 0.8997 | -0.3424 | 1.0241 | 1 | — | 0.0041 | -0.029 | 0.3078 | -0.0286 | 0.3685 | 0.5027 | 0.5986 | -0.0125 | -0.0286 | 0.3078 | 0.3685 | 0.5027 |
| 2021-07-30 | PM | Consumer Defensive | Tobacco | Philip Morris International Inc. | 2021-06-30 | 2021-07-27 | 3.007e+10 | 2.044e+10 | 1.250e+10 | 1.377e+10 | 1.277e+10 | 8.873e+9 | 1.024e+10 | 4.069e+10 | -1.111e+10 | 2.916e+10 | 2.424e+10 | 4.915e+9 | 0.7468 | 0.5023 | 0.2181 | 0.4157 | 0.6796 | 0.7391 | — | 1.2218 | 0.3406 | 0.0484 | -0.0553 | 0.0312 | 0.0647 | 0.1557 | 0.3159 | 0.0448 | 0.0412 | 0.3233 | -0.7167 | -1.7607 | 19.5023 | -0.0223 | -0.0035 | 0.5893 | 0.1208 | -1.2261 | 0.0165 | -0.0958 | 0.0622 | 0.1245 | -0.0045 | -0.0013 | 7.458e+9 | 2021-07-30 | 1.559e+11 | 2021-02-09 | 2020-12-31 | 71,000 | -0.034 | 0.0099 | 0.0663 | 0.2889 | 0.3527 | -0.0021 | -0.1518 | 0.5313 | -0.1793 | 0.341 | -0.0057 | 1.802e+11 | 0.0569 | 0.0657 | 0.0764 | 0.1669 | -0.0713 | 0.0478 | 423,507.0423 | 287,830.9859 | 176,056.338 | 144,253.5211 | 0.0675 | 0.0164 | 0.0652 | 3.0211 | 3.9272 | 1.6966 | 1.1004 | 2.1417 | 2.5054 | 1.2324 | 2.1034 | 0.8632 | 1.7211 | 0.3105 | -0.3791 | — | — | -0.4058 | -0.3584 | 0.902 | 2.2389 | 0.1156 | 0.1138 | 0.6155 | 1.3057 | -0.0275 | -0.2743 | 0.0326 | -0.0818 | -0.0155 | 0.0117 | 0.0081 | 0.3354 | 0.3176 | 0.4834 | 0.1583 | 0.1437 | 0.39 | 1.0517 | 0.4837 | 0.5463 | 0.4271 | 0.3641 | 0.237 | 0.4158 | -0.4678 | -0.6931 | -1.2615 | -1.1442 | -2.0104 | -2.1544 | 0.1909 | 0.4664 | -0.0393 | 0.7947 | 0.5822 | 0.7033 | -0.5267 | -0.3108 | -0.3691 | -0.2383 | -0.1942 | 0.3659 | -2.7004 | -2.7705 | -0.4184 | -0.4649 | -0.1557 | 0.0486 | 0.1232 | 0.1865 | 0.0954 | 0.1764 | -0.2793 | -0.5093 | 0.2499 | 0.2577 | 0.0843 | -8.094e-4 | 0.2525 | 0.2942 | -0.2686 | 2.9048 | 0.1342 | -0.7168 | 0.4652 | 1.308 | 0.006 | 0.0684 | 0.4426 | 0.0991 | 0.1606 | -0.435 | 0.9121 | 0.7698 | -0.0296 | 0.3112 | 0.4936 | -0.2756 | 1.0086 | 1.1497 | -1.2142 | 0.6583 | 1 | — | 1.8297 | 0.6648 | 0.2385 | -0.1022 | -0.393 | 0.5576 | 0.0831 | 1.2472 | -0.1022 | 0.2385 | -0.393 | 0.5576 |
| 2021-07-30 | PNC | Financial Services | Banks - Regional | The PNC Financial Services Group, Inc. | 2021-03-31 | 2021-05-05 | 1.747e+10 | 1.508e+10 | 4.747e+9 | 6.291e+9 | 4.747e+9 | 1.298e+10 | 6.135e+9 | 4.744e+11 | 5.385e+10 | 3.303e+10 | -6.059e+10 | 9.722e+10 | — | 0.0318 | 0.0274 | 0.2717 | 0.8629 | 0.0368 | 0.241 | 0.4727 | 0.3512 | -0.0144 | -0 | -0.1652 | -0.0521 | -0.1152 | 0.165 | 0.0153 | -0.1828 | 0.3317 | -0.0696 | 9.6306 | 5.8823 | -0.0151 | 0.0376 | 0.2673 | 0.2049 | -0.8864 | 0 | -0.0309 | — | 0.05 | -0 | 0.0094 | 2.069e+9 | 2021-07-30 | 7.771e+10 | 2021-02-26 | 2020-12-31 | 49,549 | -0.0094 | -0.0374 | -0.0177 | 0.2878 | 0.8391 | -0.079 | -0.2544 | 0.8927 | -0.3445 | 0.341 | -0.0057 | 1.352e+10 | 0.167 | 0.079 | 0.4653 | 1.2921 | 0.693 | 0.0266 | 352,580.2741 | 304,244.2834 | 95,804.1535 | 123,816.8278 | -0.1573 | 0.0085 | -0.1558 | — | — | -1.1482 | -0.6851 | -0.481 | -0.2473 | 0.5378 | 0.095 | 1.5784 | 0.7344 | -1.0988 | -0.8622 | -0.0276 | 0.0056 | -0.7478 | -0.4771 | 0.9474 | 0.6621 | -1.3663 | -0.7521 | 0.7365 | 0.4782 | -0.9374 | -1.2753 | -0.2767 | -0.7114 | -0.3282 | -0.5014 | -0.1144 | 0.0929 | 0.1559 | -0.0619 | -0.764 | -0.8919 | 0.3983 | 0.5344 | 2.0687 | 1.929 | 0.6313 | 0.2222 | 4.8558 | 1.9993 | 2.0433 | 0.9012 | 1.2292 | 0.1011 | 1.3617 | 0.4623 | 3.4894 | 2.0772 | -0.2891 | -0.331 | 1.0758 | 0.9957 | 2.517 | 0.9789 | -0.498 | -0.4661 | 0.3562 | -0.3965 | -1.0732 | -0.5239 | -0.4909 | -0.8059 | -0.1163 | -0.4613 | -0.2213 | -0.5196 | 0.0183 | -0.0954 | -0.1995 | -0.138 | -0.7345 | -0.8927 | 0.0556 | 0.2953 | -0.4141 | -0.9135 | -0.5067 | -0.1805 | 0.2731 | 0.2059 | — | — | -0.0928 | -0.2711 | 0.608 | 0.5717 | 0.3362 | 0.1547 | 0.1602 | -0.2364 | -0.737 | -0.47 | 0.4863 | 0.9798 | -0.0461 | -0.0718 | -0.1256 | -0.5134 | 1 | — | -0.1599 | -0.189 | -0.4021 | 1.0306 | 0.3496 | 0.0608 | -0.6147 | -0.1745 | 1.0306 | -0.4021 | 0.3496 | 0.0608 |
| 2021-07-30 | PNR | Industrials | Industrial - Machinery | Pentair plc | 2021-06-30 | 2021-07-27 | 3.402e+9 | 1.217e+9 | 5.685e+8 | 6.400e+8 | 5.634e+8 | 4.745e+8 | 6.124e+8 | 4.355e+9 | 2.272e+9 | 7.989e+8 | 7.030e+8 | 9.590e+7 | 0.1663 | 0.2795 | 0.109 | 0.1671 | 0.3578 | 0.7811 | 0.2089 | 1.4086 | 0.18 | 0.0445 | -0.0838 | 0.1761 | 0.1864 | 0.2836 | 0.3224 | 0.014 | 0.1925 | -0.1556 | -0.1835 | -1.0984 | 30.956 | -0.0192 | 0.0042 | 0.6267 | 0.022 | -0.4784 | 0.0241 | 0.0957 | 0.0074 | 0.1075 | -0.0078 | -0.0083 | 1.855e+8 | 2021-07-30 | 1.221e+10 | 2021-02-16 | 2020-12-31 | 9,750 | 0.0263 | 0.0947 | 0.1454 | 0.3611 | 0.596 | 0 | -0.2398 | 0.8119 | -0.0959 | 0.341 | -0.0057 | 1.291e+10 | 0.0389 | 0.0502 | 0.0496 | 0.2635 | 0.1861 | 0.0152 | 348,871.7949 | 124,830.7692 | 58,307.6923 | 62,810.2564 | 0.146 | 0.0763 | 0.1498 | 0.0233 | 0.1019 | 0.3495 | 0.4012 | 0.6411 | 0.588 | 0.0332 | 0.2727 | -0.3927 | 0.3108 | 0.3949 | 0.0539 | -0.0831 | -0.0103 | -0.3205 | -0.3442 | 0.2116 | 0.5737 | 0.0249 | 0.0634 | 0.553 | 0.845 | 0.6441 | 0.8379 | 0.355 | 0.5553 | 0.1321 | 0.3762 | 0.0134 | 0.0453 | 0.1485 | 0.2925 | 0.7816 | 0.7814 | -0.08 | -0.0703 | 0.1757 | 0.3056 | 0.1883 | 0.3954 | -0.2257 | 0.0591 | -0.2523 | -0.3901 | -0.4228 | -0.038 | 0.7684 | 0.9493 | 0.3826 | 0.5053 | 0.1707 | 0.2594 | 0.7949 | 1.082 | 0.0425 | 0.3346 | -0.3541 | -0.9517 | -0.8406 | -1.0848 | 0.8814 | 0.943 | -0.4947 | -0.1185 | -0.5468 | 0.1487 | -0.3823 | 0.0645 | -0.2119 | 0.3454 | -0.0841 | 0.0823 | 0.5935 | 0.5234 | 0.3032 | 0.3117 | 0.5076 | 0.4864 | -0.1585 | 0.9025 | 0.5439 | 0.6156 | 0.2598 | 0.2722 | -0.0166 | 0.2019 | 0.3188 | -0.3062 | 0.0444 | 0.0385 | -0.2451 | -0.0852 | 1.2414 | 1.0463 | 0.9475 | 0.3524 | 1.0377 | 0.1022 | -0.3691 | 1.2066 | 1 | — | 0.2455 | 0.0976 | 0.4026 | 0.0664 | 0.2546 | 0.7821 | 0.2417 | 0.1716 | 0.0664 | 0.4026 | 0.2546 | 0.7821 |