Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
33601–33650 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-07-30 | LH | Healthcare | Medical - Diagnostics & Research | Labcorp Holdings Inc. | 2021-03-31 | 2021-05-04 | 1.532e+10 | 5.824e+9 | 3.696e+9 | 4.379e+9 | 3.666e+9 | 2.643e+9 | 2.719e+9 | 2.042e+10 | 1.002e+10 | 6.360e+9 | 4.470e+9 | 1.891e+9 | 0.1922 | 0.2852 | 0.1294 | 0.2413 | 0.3802 | 0.7502 | 0.2637 | 1.1688 | 0.1775 | 0.0219 | -0.1199 | 0.3218 | 0.8252 | 3.5105 | 1.5405 | 0.1706 | 0.2942 | 0.9171 | -0.3115 | -1.0208 | 18.2499 | -0.0298 | 0.0045 | 1.423 | 0.0926 | -0.5081 | 0 | -0.1591 | -0.3613 | 3.1887 | -0.008 | -0.0132 | 3.400e+7 | 2021-07-30 | 2.450e+10 | 2021-02-25 | 2020-12-31 | 72,400 | 0.1138 | 0.0736 | 0.1139 | 0.2937 | 0.4158 | 0 | -0.1845 | 0.3791 | -0.1369 | 0.341 | -0.0057 | 2.897e+10 | 0.1079 | 0.111 | 0.1511 | 0.5287 | 0.409 | 0.0014 | 211,549.7238 | 80,439.2265 | 51,048.3425 | 37,549.7238 | 0.1867 | 0.0483 | 0.208 | 0.1572 | 0.0508 | 0.3843 | -0.1582 | 0.9228 | 0.5571 | 0.391 | 0.5373 | -0.3052 | -0.6614 | 0.3328 | -0.0053 | 0.0116 | -0.1533 | -0.43 | -0.426 | 0.2006 | -0.0513 | -0.5101 | -0.5258 | 0.4737 | 0.5387 | 1.3191 | 0.9948 | 2.0469 | 2.1145 | 3.8568 | 3.7709 | 1.0023 | 1.8427 | 1.0086 | 1.6322 | 1.2004 | 1.0427 | 0.973 | 1.0783 | 1.3544 | 1.6092 | 1.1241 | 1.7862 | 1.5254 | 1.9561 | 0.3396 | 0.0857 | 0.3038 | 0.7686 | 0.101 | -0.1201 | 0.4051 | 0.3455 | -0.0623 | -0.1752 | 0.0649 | -0.0999 | 0.0641 | -0.0496 | -0.0353 | -0.0581 | -0.3787 | -0.3209 | 0.7388 | 0.347 | -0.635 | -0.6009 | -0.6533 | -0.7241 | -0.4134 | -0.4628 | -0.3072 | -0.4341 | 0.1991 | 0.0301 | 0.7718 | 0.8135 | 0.2008 | 0.0555 | 0.6829 | 0.5931 | -0.5067 | -0.9026 | -0.0012 | -0.2581 | -1.1223 | -1.1393 | 4.066 | 4.033 | 0.3111 | 0.4872 | -0.0356 | -0.0808 | -0.7349 | -0.698 | 0.9247 | 0.753 | 0.5239 | -0.1127 | 1.0377 | 0.7601 | -1.6729 | 0.9591 | 1 | — | 0.0239 | -0.3344 | 1.7823 | 1.2412 | -0.0164 | 0.6535 | -0.1359 | -0.1553 | 1.2412 | 1.7823 | -0.0164 | 0.6535 |
| 2021-07-30 | LHX | Industrials | Aerospace & Defense | L3Harris Technologies, Inc. | 2021-04-02 | 2021-05-03 | 1.810e+10 | 5.263e+9 | 1.926e+9 | 2.885e+9 | 1.866e+9 | 1.394e+9 | 2.492e+9 | 3.659e+10 | 2.037e+10 | 7.817e+9 | 6.841e+9 | 9.760e+8 | 0.0606 | 0.1438 | 0.0381 | 0.1064 | 0.2908 | 0.4947 | 0.0684 | 1.9749 | 0.1377 | 0.0371 | -0.0948 | 0.408 | 0.3968 | 0.6294 | 0.7954 | 0.0145 | -0.5895 | -0.2905 | -0.2136 | -2.3712 | 6.8856 | -0.0349 | 0.0027 | 1.1458 | 0.0267 | -0.4402 | 0 | 0.4093 | 0.6664 | 0.2215 | -0.0182 | 0.0652 | 3.305e+9 | 2021-07-30 | 4.523e+10 | 2021-03-01 | 2021-01-01 | 48,000 | -0.04 | 0.049 | 0.0887 | 0.3353 | 0.2717 | -0.0079 | -0.1703 | 0.6573 | -0.2901 | 0.341 | -0.0057 | 5.208e+10 | 0.0308 | 0.0551 | 0.0554 | 0.3476 | 0.4503 | 0.0731 | 377,104.1667 | 109,645.8333 | 40,125 | 51,916.6667 | 0.1969 | -1.8971 | 0.448 | -0.5224 | -0.4674 | -0.4707 | -0.5053 | -0.3334 | -0.5098 | -0.2598 | -0.0841 | -0.6544 | -0.0237 | -0.1799 | -0.5147 | -0.3257 | -0.5003 | -0.0621 | 0.0143 | 0.0294 | 0.1548 | -0.1494 | -0.1769 | 0.5288 | 0.7833 | 1.7184 | 1.9246 | 0.9122 | 0.9934 | 0.5313 | 0.869 | 0.3973 | 0.5061 | 0.1511 | 0.2966 | -2.4393 | -2.3813 | -0.2125 | -0.2149 | 0.0381 | 0.1921 | 0.2641 | 0.5011 | -0.1253 | 0.1897 | -0.0646 | -0.0154 | 0.4381 | 1.6883 | 0.6111 | 0.7565 | 0.0141 | -0.163 | -0.2707 | -0.3017 | -0.2815 | -0.1774 | -0.0671 | 0.2121 | -0.1463 | -0.0761 | -0.8102 | -1.0286 | 1.0641 | 1.1378 | -0.4658 | 0.0075 | -0.5832 | -0.0256 | -0.4603 | -0.1998 | -0.253 | 0.1056 | -0.2987 | -0.126 | 0.8163 | 0.7508 | -3.3748 | -2.6544 | 1.4068 | 1.4472 | -0.5067 | -0.5526 | 1.2148 | 1.4797 | 2.5485 | 2.5822 | 0.1345 | 0.4114 | -0.0669 | -2.3176 | 1.2554 | 1.2012 | 1.8072 | 2.2011 | 0.5569 | 0.5195 | 0.7852 | -0.4847 | 0.9287 | 0.9293 | -0.8348 | -0.1276 | 1 | — | -0.3722 | -0.0026 | 0.2848 | 0.5112 | 0.0449 | 0.4251 | 0.3476 | -0.1874 | 0.5112 | 0.2848 | 0.0449 | 0.4251 |
| 2021-07-30 | LIN | Basic Materials | Chemicals - Specialty | Linde plc | 2021-03-31 | 2021-05-06 | 2.775e+10 | 7.503e+9 | 4.241e+9 | 8.779e+9 | 4.129e+9 | 2.908e+9 | 4.832e+9 | 8.499e+10 | 4.621e+10 | 1.575e+10 | 1.165e+10 | 4.096e+9 | 0.0558 | 0.0883 | 0.0342 | 0.1528 | 0.2704 | 0.3265 | 0.0629 | 2.8167 | 0.1741 | 0.0622 | -0.4101 | -0.0098 | 0.063 | 0.2339 | 0.7495 | 0.0302 | -0.4982 | -0.2659 | -0.1853 | -1.3275 | 16.0661 | -0.0158 | 0.0019 | 0.5571 | 0.0482 | -0.4396 | 0.0052 | 0.0172 | -0.0134 | 0.2438 | -0.0043 | 0.0152 | 3.516e+9 | 2021-07-30 | 1.584e+11 | 2021-03-01 | 2020-12-31 | 74,207 | -0.0711 | 0.0633 | 0.0792 | 0.2625 | 0.2129 | 0 | -0.1844 | 1.0363 | -0.1665 | 0.341 | -0.0057 | 1.700e+11 | 0.0184 | 0.0305 | 0.0516 | 0.1632 | 0.2918 | 0.0222 | 373,913.5122 | 101,109.0598 | 57,150.9426 | 65,115.1509 | 0.0659 | -0.0595 | 0.0612 | -0.547 | -1.077 | -0.8066 | -0.659 | -0.3868 | -0.4601 | -0.0358 | -0.1624 | -0.7338 | -0.2672 | -0.5175 | -0.7985 | -0.3352 | -0.5438 | 0.3222 | 0.7686 | 0.1862 | 0.5579 | 0.4409 | 0.4209 | -0.1619 | -0.2475 | -0.2177 | -0.3119 | 0.0283 | -0.3615 | 0.0748 | -0.1937 | 0.3601 | -0.1822 | 0.2375 | -0.1031 | -2.0632 | -2.4664 | -0.1883 | -0.5223 | -0.1746 | -0.7491 | -0.1142 | -0.6264 | -0.1902 | -0.6036 | -0.476 | -0.9352 | -0.0782 | -0.2858 | 0.7588 | 1.1004 | 0.3163 | 0.4375 | -0.1024 | 0.8681 | 1.0309 | 1.5497 | -0.1264 | 0.4657 | -0.3819 | -1.3112 | -0.6694 | -0.4816 | 1.0672 | 0.8423 | -0.4691 | -1.024 | -0.6037 | -1.3093 | -0.3872 | -0.8688 | -0.2032 | -0.4023 | -0.3993 | -0.9205 | 0.2429 | 0.0124 | -0.1931 | -0.1849 | 0.2405 | 0.0232 | -0.4322 | -0.5155 | 0.376 | 0.682 | 0.1818 | 0.1082 | 0.164 | -0.1609 | 0.4488 | 0.0596 | 0.4325 | 0.3511 | 0.0034 | -0.02 | 0.7707 | 0.431 | 0.3273 | -0.6363 | 1.0377 | 0.761 | 0.3068 | 0.7495 | 1 | — | -0.5669 | 0.5825 | -0.5916 | -0.64 | 0.4339 | 0.445 | -0.5948 | 0.0078 | -0.64 | -0.5916 | 0.4339 | 0.445 |
| 2021-07-30 | LKQ | Consumer Cyclical | Auto - Parts | LKQ Corporation | 2021-03-31 | 2021-05-05 | 1.180e+10 | 4.673e+9 | 1.115e+9 | 1.426e+9 | 1.126e+9 | 7.593e+8 | 1.602e+9 | 1.267e+10 | 5.843e+9 | 4.132e+9 | 3.541e+9 | 5.902e+8 | 0.0866 | 0.369 | 0.0599 | 0.0945 | 0.3961 | 0.9316 | 0.13 | 2.3335 | 0.1358 | 0.0799 | -0.0959 | -0.049 | -0.0379 | 0.2168 | 0.9438 | 0.0206 | -0.0613 | 0.1827 | -0.3262 | -2.4832 | 11.1324 | -0.0219 | 0.0054 | 0.7562 | 0.0466 | -0.5374 | 0 | -0.1207 | 0.0709 | 0.2658 | -0.0024 | 0.0098 | 8.627e+7 | 2021-07-30 | 1.492e+10 | 2021-02-25 | 2020-12-31 | 44,000 | -0.1373 | 0.031 | 0.0864 | 0.4464 | 0.6851 | -0.0141 | -0.2481 | 1.1257 | -0.2547 | 0.341 | -0.0057 | 1.846e+10 | 0.0509 | 0.1074 | 0.0772 | 0.639 | 0.3915 | 0.0058 | 268,156.7045 | 106,213.5227 | 25,334.7273 | 36,406.4318 | 0.1023 | -0.1373 | 0.0883 | -0.3879 | -0.3707 | 0.8907 | 0.4008 | -0.0329 | 0.0311 | -0.3173 | 0.245 | -0.2434 | 0.2827 | 0.6969 | 0.1293 | -0.2194 | -0.1581 | 0.1016 | -0.0708 | 0.0212 | 0.367 | 0.8606 | 0.3853 | 0.5264 | 0.6264 | -0.3991 | -0.0946 | -0.239 | -0.1176 | 0.055 | 0.0084 | 0.5178 | 0.2041 | 0.185 | 0.3295 | -0.2637 | -0.0709 | 0.252 | 0.0427 | 0.3809 | 0.4693 | 1.0685 | 0.8824 | 0.2513 | 0.4821 | 0.5859 | 0.6562 | 0.2468 | 0.8353 | 0.0245 | 0.816 | -0.0183 | 0.2655 | -0.1928 | -0.1901 | 0.6055 | 0.4263 | 0.1317 | 0.6205 | -0.3022 | -0.5195 | -0.6798 | -0.9533 | 0.5985 | 1.1394 | -0.5771 | -0.3258 | -0.5915 | -0.2294 | -0.5238 | -0.2023 | -0.3115 | 0.013 | -0.6133 | -0.5434 | 0.4022 | 0.5176 | -0.477 | -0.4008 | 0.322 | 0.4543 | -0.5067 | -0.3022 | 0.081 | 0.3034 | 0.4978 | 0.5335 | 0.1933 | 0.0809 | 0.5171 | 0.4302 | 0.3438 | 0.4049 | -0.5791 | -0.1745 | 0.287 | 0.4974 | 1.4835 | 0.5823 | 0.8448 | 0.0021 | 0.5763 | 0.1234 | 1 | — | 0.08 | 0.2271 | 0.0431 | 0.6651 | 0.2006 | 0.5889 | 0.0379 | 0.1536 | 0.6651 | 0.0431 | 0.2006 | 0.5889 |
| 2021-07-30 | LLY | Healthcare | Drug Manufacturers - General | Eli Lilly and Company | 2021-03-31 | 2021-04-30 | 2.549e+10 | 1.934e+10 | 7.106e+9 | 8.782e+9 | 7.381e+9 | 6.093e+9 | 5.565e+9 | 4.684e+10 | 6.899e+9 | 1.620e+10 | 1.320e+10 | 3.051e+9 | 0.3073 | 0.4129 | 0.1301 | 0.2788 | 0.7588 | 0.5441 | 0.8831 | 1.2827 | 0.2183 | 0.0368 | -0.2879 | 0.1039 | 0.0574 | 0.0957 | 0.5054 | -0.0021 | 0.0743 | 0.6834 | -0.346 | -1.5033 | 20.7983 | -0.0212 | 0.0029 | 0.8289 | 0.0651 | -0.8484 | 0.2498 | 0.0557 | -0.0761 | -0.0081 | -0.0126 | -0.0027 | 2.791e+9 | 2021-07-30 | 2.208e+11 | 2021-02-17 | 2020-12-31 | 35,000 | 0.0409 | 0.0609 | 0.3382 | 0.1809 | 0.5282 | -0.0122 | -0.3096 | 0.5405 | -0.2248 | 0.341 | -0.0057 | 2.339e+11 | 0.0276 | 0.0252 | 0.0375 | 0.1089 | 0.0312 | 0.0126 | 728,160 | 552,537.1429 | 203,031.4286 | 158,991.4286 | 0.0605 | 0.1716 | 0.063 | 0.7515 | 0.7091 | 1.1561 | 0.6877 | 0.9314 | 0.5652 | 0.572 | 0.8687 | 1.1722 | 0.9591 | -0.0807 | -0.3513 | 1.0815 | 0.7245 | -0.3781 | -0.3781 | 0.3763 | 0.3037 | -0.1582 | -0.2066 | 0.1058 | -0.3171 | 0.3093 | -0.1668 | 0.0133 | -0.3602 | -0.0847 | -0.2833 | 0.1619 | 0.2072 | 0.0603 | -0.245 | 0.2945 | 0.1103 | 0.7435 | 0.8099 | -0.0169 | -0.0205 | -0.1959 | -0.689 | -0.4332 | -0.2918 | -0.5971 | -0.5134 | -0.9274 | -0.8928 | -0.0785 | -0.3374 | 0.2654 | 0.1593 | -0.0156 | -0.1363 | 0.6547 | 0.5805 | -0.0528 | -0.2418 | -0.2731 | -0.588 | -0.5584 | -0.51 | -0.8912 | -1.3653 | -0.1072 | -0.1116 | 0.4795 | 0.4925 | 0.239 | 0.5603 | 0.151 | 0.0662 | -0.037 | -0.236 | 0.2192 | 0.1136 | 0.6513 | 0.5821 | 0.2458 | 0.1209 | 3.1061 | 1.6618 | 0.4583 | 0.2672 | -0.0533 | -0.0231 | -0.1698 | -0.2926 | 0.1392 | 0.2367 | 0.1379 | 0.0903 | -0.3358 | -0.263 | 0.7355 | 2.8381 | -0.1855 | 0.1773 | 0.8702 | -0.7298 | -1.1866 | 0.3357 | 1 | — | 0.5947 | -0.0937 | 0.0103 | -0.4815 | -0.3049 | 0.551 | 0.207 | 0.2505 | -0.4815 | 0.0103 | -0.3049 | 0.551 |
| 2021-07-30 | LMT | Industrials | Aerospace & Defense | Lockheed Martin Corporation | 2021-06-27 | 2021-07-26 | 6.681e+10 | 8.687e+9 | 8.810e+9 | 1.055e+10 | 9.200e+9 | 7.142e+9 | 4.974e+9 | 5.210e+10 | 6.522e+9 | 1.217e+10 | 9.426e+9 | 2.745e+9 | 0.461 | 0.1667 | 0.1371 | 0.1319 | 0.13 | 1.2824 | 1.0951 | 0.9385 | 0.0744 | -0.0084 | -0.2579 | 0.0619 | 0.0232 | 0.0411 | -0.278 | -0.0026 | -0.0325 | -0.6436 | -0.2336 | -0.8933 | 15.9722 | -0.0464 | 6.357e-4 | 1.101 | 0.0527 | -0.8747 | 0 | -0.0472 | 0.1761 | -0.0208 | -0.0035 | 0.0086 | 4.445e+9 | 2021-07-30 | 1.027e+11 | 2021-01-28 | 2020-12-31 | 114,000 | 0.0364 | -0.0177 | -0.0168 | 0.1716 | 0.0188 | -0.0569 | -0.1572 | 0.579 | -0.2495 | 0.341 | -0.0057 | 1.121e+11 | 0.0696 | 0.0485 | 0.0941 | 0.5961 | 0.0635 | 0.0433 | 586,087.7193 | 76,201.7544 | 77,280.7018 | 43,631.5789 | 0.0246 | -0.0113 | 0.0255 | 1.5452 | 1.6897 | -0.3322 | -0.3523 | 1.0278 | 1.0237 | -0.137 | 0.0655 | -1.2817 | -0.8255 | 1.4011 | 1.0492 | 1.4475 | 3.0821 | -0.5351 | -0.6418 | -0.2425 | -0.4705 | -1.2247 | -1.6596 | 0.1714 | -0.1305 | 0.1147 | 0.3025 | -0.0772 | 0.2155 | -0.1478 | 0.0307 | -0.4741 | -0.5397 | 0.0572 | 0.1479 | -0.1453 | -0.1288 | -0.559 | -0.5933 | 0.7001 | 0.7383 | 0.1619 | 0.3586 | 0.5427 | 1.0583 | 0.4901 | 1.0919 | -0.8222 | -0.8389 | 0.507 | 0.6289 | 0.442 | 0.613 | -0.1041 | -0.0899 | -1.073 | -1.1035 | -0.2207 | 0.0403 | -0.1642 | -0.1518 | -0.6399 | -0.7142 | -1.0169 | -1.0824 | -0.2523 | 0.9401 | -0.6635 | -0.4093 | -0.3008 | 0.3403 | -0.2843 | -0.0768 | -0.0516 | 0.1139 | 0.062 | -0.0188 | -0.0167 | 0.0537 | 0.1328 | 0.0859 | -0.5067 | -0.5526 | 0.2383 | 0.2219 | 0.892 | 0.9103 | -0.1865 | -0.0336 | 0.4786 | 0.5273 | 0.3236 | 0.3066 | 0.7516 | 1.0252 | -0.4419 | -0.4611 | -0.2438 | -1.1375 | 0.2564 | 1.0849 | -1.0708 | 0.1603 | 1 | — | 0.8189 | -0.924 | -0.0807 | 0.4817 | -0.2325 | -0.0568 | 0.1436 | -0.0525 | 0.4817 | -0.0807 | -0.2325 | -0.0568 |
| 2021-07-30 | LNC | Financial Services | Insurance - Life | Lincoln National Corporation | 2021-03-31 | 2021-05-06 | 1.771e+10 | 3.552e+9 | 6.500e+8 | 9.310e+8 | 9.310e+8 | 6.720e+8 | -5.630e+8 | 3.668e+11 | 1.959e+10 | 6.594e+9 | 5.244e+9 | 1.187e+11 | — | 0.0097 | 0.0018 | 0.0367 | 0.2006 | 0.0483 | 0.0343 | -0.8378 | -0.0318 | -0.0034 | — | -1.694e-4 | 0.0686 | -0.0525 | — | -0.002 | -0.0561 | — | -0.018 | -5.6327 | 3.3132 | -0.0421 | 0.0091 | — | 0.3235 | -0.9466 | 0 | 0.0309 | — | -0.0523 | -0 | 0.0249 | 4.670e+8 | 2021-07-30 | 1.147e+10 | 2021-02-18 | 2020-12-31 | 10,966 | -0.0344 | -0.0125 | -0.0324 | 0.373 | 0.7464 | -0.1277 | -0.3808 | 1.456 | -0.5 | 0.341 | -0.0057 | -1.006e+11 | 0.0586 | -0.0491 | — | — | 1.7087 | 0.0407 | 1.615e+6 | 323,910.2681 | 59,274.12 | -51,340.507 | 0.0355 | -0.0637 | 0.0343 | — | — | -1.2818 | -0.9068 | -0.8321 | -0.7174 | -0.5961 | -1.5465 | -1.0064 | -1.6126 | -1.0758 | -0.796 | -0.3847 | -0.4079 | -1.346 | -1.367 | -0.6993 | -0.6935 | -1.1053 | -0.3846 | — | — | -0.1729 | -0.1826 | 0.043 | -0.2024 | -0.2558 | -0.4229 | — | — | 0.0605 | -0.2425 | -0.2423 | -0.0832 | — | — | 0.5128 | -0.181 | -1.3396 | -1.0995 | — | — | — | — | 3.8241 | 1.9799 | 1.6308 | 0.8227 | -0.9303 | -1.1265 | -0.3362 | -0.4141 | -0.7812 | -0.6522 | 0.4031 | -0.3619 | — | — | 1.1324 | 0.2111 | -1.3614 | -0.8912 | 0.7989 | 1.5197 | -0.0691 | -0.4001 | -0.3781 | -0.7321 | -0.6426 | -0.8057 | -0.2807 | -0.3386 | 0.1096 | 0.0687 | -0.2083 | -0.0624 | 0.1591 | 0.1363 | -0.5067 | -0.1805 | 0.4053 | 0.301 | — | — | -0.2283 | -0.404 | 0.608 | 0.5717 | 0.5922 | 0.4906 | 0.6603 | 0.4783 | -0.3647 | -0.6061 | 1.022 | 0.7406 | -0.7155 | -1.5779 | 1.5712 | -1.616 | 1 | — | -0.9979 | -0.815 | -0.2267 | 0.2331 | -0.3446 | -0.4588 | -0.0355 | -0.9065 | 0.2331 | -0.2267 | -0.3446 | -0.4588 |
| 2021-07-30 | LNT | Utilities | Regulated Electric | Alliant Energy Corporation | 2021-03-31 | 2021-05-07 | 3.401e+9 | 1.489e+9 | 7.500e+8 | 1.467e+9 | 8.340e+8 | 6.250e+8 | -8.227e+8 | 1.759e+10 | 5.766e+9 | 7.115e+9 | 7.101e+9 | 1.400e+7 | 0.0583 | 0.0846 | 0.0355 | 0.2205 | 0.4378 | 0.1933 | 0.1084 | 0.7773 | -0.2419 | -0.0079 | -2.6935 | -0.0491 | 0.0024 | -0.0493 | — | -5.540e-5 | -0.0411 | -0.2726 | -0.4044 | -4.8405 | 2.866 | -0.0429 | 0.0052 | 0.2408 | 7.957e-4 | -0.6609 | 0 | 0.1311 | 0.0262 | -2.388e-4 | -0 | -0.0232 | 3.594e+8 | 2021-07-30 | 1.465e+10 | 2021-02-19 | 2020-12-31 | 3,375 | -0.0617 | 0.057 | 0.0492 | 0.2202 | 0.0604 | -0.0134 | -0.1766 | 0.4396 | -0.1895 | 0.341 | -0.0057 | 2.175e+10 | 0.0427 | -0.0562 | 0.0674 | 0.1564 | 0.3936 | 0.0245 | 1.008e+6 | 441,185.1852 | 222,222.2222 | -243,762.963 | 0.0135 | 0.0124 | 0.0126 | -0.5342 | 1.0158 | -0.8287 | -0.0376 | -0.3688 | 0.8747 | 0.2907 | 0.3203 | -0.0805 | 0.0826 | -0.7848 | -0.1788 | -0.2567 | 0.3484 | -0.6087 | -0.7208 | -1.6028 | -0.5358 | -1.2125 | -0.869 | -5.1643 | -1.6702 | -0.3995 | -0.5997 | -0.1324 | -0.2199 | -0.2521 | -0.1877 | — | — | 0.0713 | 0.1854 | -0.1804 | -0.6654 | -0.1949 | 0.0211 | 0.2405 | 0.1069 | -1.4483 | -0.0458 | 0.0824 | -0.5198 | -0.4913 | -0.5883 | 0.2534 | -0.5293 | -0.383 | 0.217 | -0.7009 | 0.6959 | -0.3444 | -0.1883 | -0.8325 | -1.1283 | 0.1181 | -0.0969 | -0.5086 | -0.724 | -0.9791 | -0.8494 | 0.007 | 1.0729 | 0.1784 | -0.191 | 0.2123 | -0.0578 | 0.3214 | 0.089 | -1.3685 | -0.5715 | -0.3689 | -0.3798 | 0.0132 | 0.0172 | 0.0698 | -0.1173 | 0.0939 | 0.2552 | -0.5067 | -0.1925 | 0.6195 | 0.7878 | 0.3302 | -0.1453 | -0.1593 | 0.16 | 0.608 | 0.8117 | -0.1996 | -0.162 | 0.086 | 0.1196 | 0.6761 | 0.1522 | 0.0614 | -1.0301 | 0.8539 | 0.8549 | -1.4907 | 0.586 | 1 | — | 0.3465 | -0.7086 | -0.2443 | -0.3153 | -0.1251 | 0.2464 | -0.0765 | -0.181 | -0.3153 | -0.2443 | -0.1251 | 0.2464 |
| 2021-07-30 | LOW | Consumer Cyclical | Home Improvement | Lowe's Companies, Inc. | 2021-04-30 | 2021-05-27 | 9.434e+10 | 2.973e+10 | 1.184e+10 | 1.200e+10 | 9.847e+9 | 6.819e+9 | 9.167e+9 | 5.120e+10 | 4.450e+8 | 2.772e+10 | 2.103e+10 | 7.146e+9 | 0.4276 | 0.5806 | 0.1332 | 0.1255 | 0.3151 | 1.8427 | 15.3236 | 1.6265 | 0.0972 | 0.0834 | -0.1735 | 0.2735 | 0.316 | 0.5903 | 0.8327 | 0.025 | 0.2402 | 0.3297 | -0.5414 | -1.7526 | 11.4367 | -0.0319 | -0.001 | 0.3122 | 0.1396 | -0.9913 | 0 | — | -0.0135 | 0.3168 | -0.0019 | 0.05 | 8.679e+9 | 2021-07-30 | 1.330e+11 | 2021-03-22 | 2021-01-29 | 220,000 | 0.1 | -0.0024 | -0.0141 | 0.1631 | 0.313 | -0.0843 | -0.2041 | 0.9167 | -0.1714 | 0.341 | -0.0057 | 1.535e+11 | 0.0513 | 0.0689 | 0.0781 | 0.6145 | 0.0033 | 0.0653 | 428,836.3636 | 135,118.1818 | 53,831.8182 | 41,668.1818 | 0.1577 | 0.0474 | 0.1735 | 1.3725 | 1.15 | 2.1701 | 1.4878 | 0.9742 | 0.8458 | -0.1675 | 0.3472 | -0.5595 | -0.0692 | 2.5254 | 1.8335 | 6.5524 | 3.8993 | -0.2211 | -0.3591 | -0.1448 | 0.2422 | 0.943 | 0.4578 | 0.3565 | 0.31 | 1.0953 | 0.8969 | 0.6982 | 0.5598 | 0.4861 | 0.2985 | 0.4276 | 0.1393 | 0.209 | 0.3435 | 0.9778 | 0.7708 | 0.3963 | 0.1339 | 0.3878 | 0.4741 | 0.4774 | 0.4115 | 0.2669 | 0.4991 | 0.5311 | 0.5812 | -1.0183 | -0.8939 | -1.0971 | -0.2643 | 0.1932 | 0.4502 | -0.1872 | -0.1847 | -0.0801 | -0.1405 | -0.3428 | 0.0951 | -0.48 | -1.0998 | -0.0714 | -0.1961 | -1.5756 | -1.0949 | -0.413 | -0.0827 | -0.5221 | -0.0907 | -0.4015 | 0.0138 | -0.2917 | 0.0548 | 0.1543 | 0.1458 | 0.645 | 0.6897 | 0.1975 | 0.2614 | 0.579 | 0.6851 | -0.5067 | -0.3022 | — | — | 0.1815 | 0.2194 | 0.2608 | 0.1259 | 0.5364 | 0.4438 | 1.0047 | 0.8431 | 1.531 | 1.2981 | -0.2138 | -0.436 | -0.2973 | -0.3782 | -0.1194 | 0.527 | -0.0534 | 0.7144 | 1 | — | 1.3563 | 0.1136 | 0.4489 | 0.2144 | -0.3044 | 0.0018 | 0.2117 | 0.735 | 0.2144 | 0.4489 | -0.3044 | 0.0018 |
| 2021-07-30 | LRCX | Technology | Semiconductors | Lam Research Corporation | 2021-03-28 | 2021-04-28 | 1.327e+10 | 6.170e+9 | 3.922e+9 | 4.316e+9 | 4.016e+9 | 3.460e+9 | 2.670e+9 | 1.528e+10 | 5.375e+9 | 5.817e+9 | 2.144e+9 | 5.789e+9 | 0.6593 | 0.4037 | 0.2264 | 0.2955 | 0.4649 | 0.8684 | 0.6438 | 0.8569 | 0.2012 | -0.0324 | -0.0995 | 0.3806 | 0.3994 | 0.547 | 0.3518 | 0.0318 | 0.4578 | 0.6237 | -0.3806 | -0.4967 | 19.4825 | -0.0378 | -0.0026 | 2.3803 | 0.3788 | -0.6484 | 0.1093 | 0.0985 | -0.1433 | 0.1664 | -0.0163 | 0.0246 | 2.992e+9 | 2021-07-30 | 9.035e+10 | 2020-08-18 | 2020-06-28 | 11,300 | 0.0561 | -0.0204 | 0.0294 | 0.3226 | 0.7377 | -0.0439 | -0.3605 | 1.8134 | -0.2363 | 0.341 | -0.0057 | 9.037e+10 | 0.0383 | 0.0296 | 0.0478 | 0.1469 | 0.0595 | 0.0331 | 1.175e+6 | 546,056.3717 | 347,063.5398 | 236,305.1327 | 0.3073 | 0.0744 | 0.3245 | 2.5691 | 1.6392 | 1.1005 | 0.6876 | 2.256 | 1.6704 | 0.6523 | 0.7288 | 0.0252 | -0.4899 | 0.57 | 0.7504 | 0.6681 | 0.5962 | -0.5724 | -0.7177 | 0.3025 | -0.3737 | -1.7903 | -2.3629 | 0.5185 | 0.3199 | 1.5914 | 1.5103 | 0.9193 | 1.2215 | 0.4361 | 0.2836 | 0.0373 | -0.048 | 0.2462 | 0.1554 | 1.874 | 1.6431 | 0.6849 | 1.0442 | 0.166 | 0.5585 | -0.129 | -0.3442 | -0.257 | -0.0895 | -0.5125 | -0.291 | -0.8354 | -0.5739 | -0.2589 | -0.5684 | 0.5569 | 0.2932 | -0.0397 | -0.302 | -0.4851 | -0.7481 | -0.4578 | -0.6675 | 0.348 | 0.4212 | 1.4938 | 0.9874 | 0.0671 | -0.298 | 0.3489 | 1.4904 | 0.464 | 0.9973 | 0.8572 | 1.3366 | 0.4426 | 0.6876 | 0.0122 | -0.2058 | 1.2998 | 1.3774 | 0.2963 | 0.1488 | 1.0344 | 0.7939 | 1.0739 | -0.1478 | 0.5499 | 0.5284 | -0.3051 | -0.3949 | 0.0615 | -0.0875 | 9.725e-4 | 0.6725 | 0.5865 | 0.8135 | 0.3903 | 0.4884 | -0.4826 | -0.0319 | 0.7055 | 0.7181 | 0.4351 | -1.3361 | 2.6477 | 0.254 | 1 | — | 0.7975 | -1.1514 | 0.83 | -0.148 | -0.1103 | 0.1241 | 1.1139 | -0.1769 | -0.148 | 0.83 | -0.1103 | 0.1241 |
| 2021-07-30 | LUMN | Communication Services | Telecommunications Services | Lumen Technologies, Inc. | 2021-03-31 | 2021-05-05 | 2.051e+10 | 9.245e+9 | 9.690e+8 | 8.664e+9 | 3.783e+9 | -1.071e+9 | 3.279e+9 | 5.883e+10 | 1.130e+10 | 3.183e+10 | 3.134e+10 | 4.860e+8 | 0.018 | 0.1572 | -0.0182 | 0.0472 | 0.4507 | 0.3487 | -0.0948 | — | 0.1598 | 0.1329 | -0.5142 | -0.0668 | -0.2416 | -0.7418 | 0.0489 | -0.1235 | -0.0166 | -0.0451 | -0.541 | -3.6174 | 2.3526 | -0.0472 | 0.007 | 0.3132 | 0.0083 | -0.8079 | 0 | 0.077 | 0.0928 | -0.675 | -0.0061 | -0.009 | 1.112e+9 | 2021-07-30 | 1.324e+10 | 2021-02-25 | 2020-12-31 | 39,000 | -0.0824 | -0.0827 | -0.0115 | 0.0448 | 0.5149 | -0.1843 | -0.2763 | 0.3253 | -0.392 | 0.341 | -0.0057 | 4.459e+10 | -0.0809 | 0.2476 | 0.1943 | 0.4601 | 0.8534 | 0.084 | 525,974.359 | 237,051.2821 | 24,846.1538 | 84,076.9231 | 0.0169 | -0.0268 | 0.0155 | -0.7425 | -0.7391 | -0.3902 | -0.6459 | -1.1076 | -0.8873 | -0.5452 | -0.2718 | -0.0303 | -0.3966 | -0.4729 | -0.6776 | -0.6076 | -1.8717 | — | — | 0.1247 | 0.2389 | 2.1113 | 2.1838 | -0.39 | -0.1435 | -0.4818 | -0.4988 | -0.7785 | -0.9791 | -1.0515 | -0.8667 | -0.2086 | -0.2242 | -0.6066 | -0.3043 | -0.0796 | -0.0372 | 0.0284 | -0.2186 | -1.8695 | -2.1416 | 2.8751 | 1.9843 | 2.2698 | 1.5973 | 0.1865 | 0.6079 | 1.7521 | 1.7736 | -1.0951 | -1.1805 | -0.3468 | -0.439 | -0.3538 | -0.4685 | -1.1286 | -0.8559 | 0.2526 | 0.9198 | -0.4796 | -1.0531 | -0.9306 | -1.1172 | -0.6969 | -1.1115 | -0.3137 | -0.5913 | -0.2775 | -0.6935 | -0.5259 | -0.7857 | -0.1317 | -0.2367 | -0.4357 | -0.8068 | 0.0283 | 0.0106 | -0.0735 | 0.104 | 0.1026 | -0.0092 | -0.5067 | -0.5611 | 0.5038 | 1.0382 | 0.58 | -0.3511 | -1.0533 | -0.9009 | 0.38 | 0.5749 | 0.0334 | -0.0728 | 2.1937 | 1.8288 | -1.4164 | -0.412 | -1.0413 | 0.143 | -1.4917 | -0.3337 | -1.8348 | -0.85 | 1 | — | -0.7843 | 1.2114 | -0.447 | 0.7643 | -0.6632 | -0.6643 | -0.3843 | 0.2135 | 0.7643 | -0.447 | -0.6632 | -0.6643 |
| 2021-07-30 | LUV | Industrials | Airlines, Airports & Air Services | Southwest Airlines Co. | 2021-06-30 | 2021-07-27 | 9.866e+9 | 2.720e+8 | -1.786e+9 | -5.550e+8 | -1.812e+9 | -1.601e+9 | 6.340e+8 | 3.821e+10 | 9.688e+9 | 1.330e+10 | -8.240e+8 | 1.688e+10 | -0.2308 | 0.0071 | -0.0419 | -0.181 | 0.0276 | 0.2582 | -0.1653 | — | 0.0643 | 0.0682 | -0.3679 | -0.406 | -0.899 | -8.2308 | -0.5663 | -0.1959 | -0.1496 | -0.1503 | -0.3481 | — | -4.3874 | -0.0334 | -0.0145 | 1.459 | 0.4417 | -0.7464 | 0 | -1.1307 | -0.5055 | -7.8247 | -0 | -0.0846 | -5.000e+7 | 2021-07-30 | 2.991e+10 | 2021-02-08 | 2020-12-31 | 56,500 | -0.0707 | -0.0484 | -0.1952 | 0.1496 | 0.715 | -0.2119 | -0.2967 | 1.0712 | -0.4703 | 0.341 | -0.0057 | 2.633e+10 | -0.0535 | 0.0212 | -0.0211 | 0.3747 | 0.3239 | -0.0017 | 174,619.469 | 4,814.1593 | -31,610.6195 | 11,221.2389 | -0.3608 | -0.1047 | -0.3353 | -2.027 | -2.0371 | -1.2973 | -1.419 | -1.4335 | -1.7493 | -1.6464 | -1.773 | -1.6815 | -1.3365 | -0.6545 | -0.9841 | -0.7293 | -1.3158 | — | — | -0.2863 | -0.5712 | 0.5824 | 0.8322 | -0.0695 | -0.7465 | -2.0535 | -1.8907 | -2.5197 | -1.7047 | -4.155 | -4.916 | -0.7082 | -0.8206 | -1.0042 | -1.5336 | -0.6276 | -0.6023 | -0.0748 | -0.0646 | -1.4026 | -0.9967 | -0.2576 | -0.2263 | -1.4438 | -1.5248 | -0.0041 | 0.1053 | 0.0264 | 0.8627 | -0.0897 | -0.1024 | — | — | -0.4774 | -0.5645 | -0.1826 | -0.0617 | -1.3387 | -1.2096 | -0.0209 | 0.4521 | 1.9055 | 3.9857 | -0.4026 | -0.427 | -0.6727 | -0.8961 | -0.8348 | -1.2284 | -0.7682 | -1.2426 | -0.4065 | -0.7904 | -0.3981 | -0.2226 | -1.626 | -1.7411 | -0.3582 | -0.2218 | -0.9554 | -1.0768 | -0.5067 | -0.5526 | -2.0799 | -2.7641 | -1.6632 | -1.6686 | -3.8981 | -5.1789 | 0.608 | 1.2027 | -1.2101 | -1.1659 | -0.8434 | -0.7516 | -0.9024 | -2.12 | -0.3821 | 0.6596 | -1.8709 | -0.5757 | 0.4121 | -1.4053 | 1 | — | -1.5164 | 0.1305 | -1.6475 | -0.356 | 0.2961 | -0.9491 | -1.1626 | -0.6929 | -0.356 | -1.6475 | 0.2961 | -0.9491 |
| 2021-07-30 | LVS | Consumer Cyclical | Gambling, Resorts & Casinos | Las Vegas Sands Corp. | 2021-06-30 | 2021-07-23 | 3.961e+9 | 1.409e+9 | -9.690e+8 | 1.270e+8 | -9.830e+8 | -1.334e+9 | -1.373e+9 | 2.038e+10 | 2.491e+9 | 1.445e+10 | 1.239e+10 | 2.057e+9 | -0.0514 | 0.0691 | -0.0655 | -0.2446 | 0.3557 | 0.1944 | -0.5355 | — | -0.3466 | 0.0499 | — | -0.5192 | -0.6295 | -1.8956 | — | -0.376 | -0.115 | -0.6451 | -0.7091 | -97.5827 | -1.6493 | -0.0421 | -0.0025 | 0.8721 | 0.1009 | -0.8554 | 0.0124 | 0.1986 | -0.1138 | -1.3764 | -0.0063 | 4.516e-7 | 0 | 2021-07-30 | 3.236e+10 | 2021-02-05 | 2020-12-31 | 46,000 | -0.08 | -0.1962 | -0.3086 | -0.1194 | 0.1581 | -0.3603 | -0.3049 | 0.9722 | -0.4032 | 0.341 | -0.0057 | 4.475e+10 | -0.0412 | -0.0424 | 0.0028 | 0.0885 | 0.077 | 0 | 86,108.6957 | 30,630.4348 | -21,065.2174 | -29,847.8261 | -0.4774 | -0.0509 | -0.4392 | -1.1008 | -0.9865 | -0.9223 | -1.1394 | -1.7575 | -1.3639 | -1.9533 | -0.8717 | -0.4009 | 0.1073 | -0.7826 | -1.2497 | -1.3689 | -0.8468 | — | — | -2.0531 | -1.1919 | 0.1518 | -0.2382 | — | — | -2.5779 | -1.5401 | -1.8059 | -1.2501 | -2.3832 | -1.6322 | — | — | -1.9933 | -0.9399 | -0.4848 | -0.2209 | -0.5606 | -0.4712 | -1.1925 | -0.6417 | -1.2371 | -0.9543 | -1.0315 | -0.9147 | -0.6427 | -1.0268 | -0.7783 | -0.5659 | -1.971 | -1.1061 | -3.7686 | -3.0087 | -0.4272 | -0.4184 | -0.7823 | -0.7208 | -0.4503 | -0.0239 | -0.2558 | -0.3679 | -0.3242 | -0.5107 | -0.9248 | -0.426 | -0.7631 | -0.6013 | -0.7728 | -0.592 | -0.723 | -0.5542 | -0.5615 | -0.5127 | -0.4281 | -0.3771 | -2.1364 | -1.283 | -0.1614 | -0.091 | -1.2687 | -0.9738 | -0.3278 | 0.036 | 0.7641 | 0.8597 | -0.1945 | -0.154 | -1.9827 | -1.3671 | 0.3737 | 0.3294 | 0.1817 | 0.2975 | -0.7841 | -0.3176 | -2.7539 | -2.4002 | -2.0731 | -0.778 | -3.3307 | -0.6735 | 0.1139 | -0.9291 | 1 | — | -0.9072 | -0.715 | -1.0091 | -0.8207 | -0.8228 | -1.6974 | -0.7528 | -0.8111 | -0.8207 | -1.0091 | -0.8228 | -1.6974 |
| 2021-07-30 | LW | Consumer Defensive | Packaged Foods | Lamb Weston Holdings, Inc. | 2021-05-31 | 2021-07-27 | 3.671e+9 | 8.320e+8 | 4.748e+8 | 6.626e+8 | 4.748e+8 | 3.178e+8 | 4.060e+8 | 4.209e+9 | 4.806e+8 | 2.767e+9 | 1.983e+9 | 7.835e+8 | 0.15 | 0.1977 | 0.0755 | 0.1293 | 0.2266 | 0.8721 | 0.6613 | 1.7407 | 0.1106 | 0.0559 | -0.2661 | -0.032 | -0.0706 | -0.1474 | -7.384e-4 | -0.0175 | -0.0416 | 0.1208 | -0.6572 | -2.9928 | 4.0135 | -0.0373 | -7.075e-4 | 1.8609 | 0.1861 | -0.8858 | 0 | -0.1045 | -0.0871 | -0.1154 | -0.0056 | 0 | 1.714e+8 | 2021-07-30 | 9.768e+9 | 2021-07-27 | 2021-05-30 | 7,800 | 0.013 | -0.1721 | -0.1681 | -0.1007 | 0.3774 | -0.2194 | -0.3522 | 1.0195 | -0.3708 | 0.341 | -0.0057 | 1.175e+10 | 0.0325 | 0.0416 | 0.0564 | 0.3124 | 0.0492 | 0.0175 | 470,628.2051 | 106,666.6667 | 60,871.7949 | 52,051.2821 | -0.0444 | -1.709e-4 | -0.045 | -0.0606 | -0.221 | -0.1453 | -0.818 | 0.1809 | -0.189 | -0.1491 | -0.3094 | -0.9046 | -0.9933 | 0.5775 | -0.1747 | 0.6982 | 0.1491 | -0.169 | -0.0273 | -0.087 | -0.2919 | 0.2938 | 0.3297 | 0.1536 | -0.1014 | -0.3205 | -1.0236 | -0.3256 | -1.3969 | -0.3654 | -0.6583 | -0.249 | -0.47 | -0.0245 | -0.6522 | -0.1826 | -0.7473 | 0.1912 | 0.4716 | 0.0675 | -0.317 | 0.0558 | -0.473 | -0.1083 | -0.3178 | -0.1431 | -0.4165 | -0.8689 | -0.7127 | -1.7007 | -1.7547 | -0.1659 | -0.0923 | -0.3234 | -0.7976 | -0.4531 | -0.5151 | -0.3201 | 0.011 | 0.14 | 1.5674 | 0.2332 | 1.1473 | -1.0704 | -1.0037 | -0.3703 | -0.3732 | -0.5904 | -0.5229 | -0.3713 | -0.3209 | -0.2525 | -0.3069 | -0.1273 | -0.1009 | -0.2405 | -0.6448 | 0.0238 | -0.1091 | -0.08 | -0.6202 | -0.5067 | -0.3847 | 0.1155 | -0.7782 | -0.0945 | 0.0078 | -0.3118 | -0.523 | 0.3997 | -0.2706 | 0.1817 | -0.3478 | -0.1618 | -0.8974 | -2.7539 | -1.8675 | -1.9561 | -0.2118 | -1.9745 | -1.2371 | 0.2563 | -0.7001 | 1 | — | -0.3652 | 0.0035 | -0.6395 | -0.4474 | -0.1797 | -1.3245 | -0.4648 | -0.1808 | -0.4474 | -0.6395 | -0.1797 | -1.3245 |
| 2021-07-30 | LYB | Basic Materials | Chemicals | LyondellBasell Industries N.V. | 2021-03-31 | 2021-04-30 | 2.934e+10 | 4.172e+9 | 2.343e+9 | 4.235e+9 | 2.857e+9 | 2.346e+9 | 1.806e+9 | 3.575e+10 | 8.800e+9 | 1.662e+10 | 1.517e+10 | 1.835e+9 | 0.0993 | 0.1167 | 0.0656 | 0.0799 | 0.1422 | 0.8208 | 0.2666 | 1.4633 | 0.0616 | 0.0304 | -0.4739 | -0.1227 | -0.1161 | -0.3115 | -0.1363 | -0.0219 | -0.0024 | -0.2377 | -0.4651 | -3.5825 | 5.223 | -0.0348 | -0.0083 | 0.8431 | 0.0513 | -0.7502 | 0.0039 | -0.4243 | -0.2885 | -0.1888 | -0.002 | 0 | 1.406e+9 | 2021-07-30 | 3.318e+10 | 2021-02-25 | 2020-12-31 | 19,200 | 0.0052 | -0.0343 | -0.0331 | 0.1812 | 0.651 | -0.149 | -0.3027 | 1.1994 | -0.3365 | 0.341 | -0.0057 | 4.797e+10 | 0.0707 | 0.0544 | 0.0883 | 0.6117 | 0.2653 | 0.0424 | 1.528e+6 | 217,291.6667 | 122,031.25 | 94,062.5 | -0.1272 | 0.0232 | -0.1279 | -0.3223 | -0.0818 | -0.6347 | -0.3338 | 0.0452 | 0.1674 | -0.3879 | -1.2368 | -1.2342 | -1.5954 | 0.4746 | 1.4219 | 0.0166 | 0.4903 | -0.2956 | -0.5457 | -0.2979 | -1.1179 | -0.3083 | -0.3228 | -0.3018 | -0.54 | -0.7405 | -1.1725 | -0.4461 | -0.7238 | -0.5548 | -0.7206 | -0.359 | -0.5858 | -0.0486 | -0.7521 | -0.0211 | -0.2345 | -0.1606 | -0.4934 | 0.7196 | 0.5708 | 0.254 | 0.0537 | 0.4418 | 0.314 | 0.5249 | 1.4438 | -0.1648 | -0.3726 | -0.6992 | -1.6976 | -0.3367 | -0.1633 | -0.3012 | -0.6022 | -0.2754 | 0.0651 | -0.8844 | -0.8557 | -0.2675 | -0.8104 | -0.6488 | -0.4176 | -0.4206 | -1.5136 | 0.7102 | 2.4886 | -0.3249 | 0.3732 | -0.1087 | 0.1225 | -0.094 | -0.0497 | -0.1523 | 0.6193 | -0.603 | -1.2481 | 0.1093 | 0.2609 | -0.3299 | -1.2771 | -0.45 | -0.5675 | -0.5687 | -1.1452 | -0.8496 | -1.0375 | -0.4092 | -0.6261 | 0.5346 | 0.952 | 0.1817 | 0.1573 | 0.719 | 0.7589 | -0.6915 | -0.6135 | -0.1833 | 0.4943 | -1.0075 | -0.6479 | 0.7982 | -0.4562 | 1 | — | -0.1669 | -0.6622 | -0.6689 | 0.4019 | -0.7494 | -0.4023 | 0.0682 | -0.4145 | 0.4019 | -0.6689 | -0.7494 | -0.4023 |
| 2021-07-30 | LYV | Communication Services | Entertainment | Live Nation Entertainment, Inc. | 2021-03-31 | 2021-05-06 | 7.861e+8 | 1.235e+8 | -1.784e+9 | -1.233e+9 | -1.705e+9 | -1.847e+9 | -1.798e+9 | 1.092e+10 | -7.306e+8 | 6.847e+9 | 3.837e+9 | 3.009e+9 | -0.4536 | 0.0113 | -0.1691 | -2.2691 | 0.1572 | 0.072 | — | — | -2.2875 | 0.0189 | — | -0.9297 | -0.9588 | -11.1325 | -8.5254 | -2.2848 | -0.9436 | -3.5897 | -0.627 | — | -6.7218 | -0.0422 | -0.0062 | 0.9113 | 0.2756 | -1.0119 | 0 | -0.5457 | — | -10.2028 | -0.1847 | -0.0162 | 0 | 2021-07-30 | 1.711e+10 | 2021-03-01 | 2020-12-31 | 15,400 | 0 | -0.0993 | -0.0365 | 0.1872 | 0.8849 | -0.1504 | -0.3971 | 1.2704 | -0.3866 | 0.341 | -0.0057 | 2.095e+10 | -0.1079 | -0.1051 | -0.0589 | 0.0375 | -0.0427 | 0 | 51,045.0649 | 8,022.5974 | -115,824.2857 | -116,765.5195 | -0.9319 | -0.1846 | -0.9297 | -2.0302 | -2.0965 | -1.272 | -1.5952 | -3.0531 | -2.7112 | -6.3009 | -4.5707 | -1.1758 | -1.6196 | -1.0283 | -2.5523 | — | — | — | — | -5.6485 | -4.36 | -0.5797 | -1.0389 | — | — | -3.3396 | -2.8833 | -2.678 | -3.1335 | -4.155 | -3.896 | -3.5952 | -2.8793 | -6.8489 | -4.6602 | -3.8216 | -3.1333 | -3.451 | -3.9991 | -2.332 | -2.6693 | -2.2015 | -2.0147 | -2.0954 | -2.3591 | -0.7565 | -1.4559 | -1.1684 | -1.5198 | -1.5433 | -1.6754 | — | — | -0.5202 | -0.5708 | -0.7832 | -0.5619 | -0.7238 | -0.6044 | -0.2402 | -0.5655 | 0.8187 | 0.4887 | -1.6741 | -2.1389 | -0.7989 | -1.3166 | -0.8271 | -1.208 | -1.1297 | -1.4508 | -0.8894 | -1.379 | -0.1693 | -0.2533 | -4.1271 | -3.7892 | -0.65 | -1.1224 | -2.7481 | -3.7879 | -0.5067 | -0.5611 | -0.8283 | -2.095 | — | — | -3.8981 | -3.8811 | -6.0899 | -3.4141 | -0.0856 | -0.3067 | -0.7841 | -0.9668 | -1.6652 | -0.6448 | -0.1458 | 1.0979 | -1.0274 | -1.7726 | 1.012 | -0.8115 | 1 | — | -2.5242 | -2.6995 | -3.5121 | -2.0038 | -0.804 | -0.5507 | -2.1552 | -2.6119 | -2.0038 | -3.5121 | -0.804 | -0.5507 |
| 2021-07-30 | MA | Financial Services | Financial - Credit Services | Mastercard Incorporated | 2021-03-31 | 2021-04-29 | 1.545e+10 | 1.152e+10 | 8.067e+9 | 8.980e+9 | 8.381e+9 | 6.546e+9 | 6.185e+9 | 3.480e+10 | 6.327e+9 | 1.387e+10 | 6.624e+9 | 7.735e+9 | 0.5321 | 0.331 | 0.1881 | 0.5222 | 0.7456 | 0.4439 | 1.0346 | 1.0431 | 0.4004 | 0.0081 | -0.0942 | -0.0915 | -0.135 | -0.1651 | -0.2205 | -0.046 | -0.2058 | -0.5609 | -0.3986 | -0.7376 | 20.0502 | -0.0317 | -0.0054 | 1.0511 | 0.2223 | -0.8146 | 0 | -0.2915 | — | -0.0736 | -0.0173 | 0.012 | 6.097e+9 | 2021-07-30 | 3.805e+11 | 2021-02-12 | 2020-12-31 | 21,000 | 0.129 | 0.0583 | 0.0113 | 0.2231 | 0.1858 | -0.0234 | -0.23 | 1.3782 | -0.2107 | 0.341 | -0.0057 | 3.867e+11 | 0.0172 | 0.0163 | 0.0232 | 0.0399 | 0.0166 | 0.016 | 735,571.4286 | 548,476.1905 | 384,142.8571 | 294,523.8095 | -0.1953 | -0.1277 | -0.2205 | 1.9125 | 1.6074 | 0.6608 | 2.3174 | 1.7294 | 2.7127 | 1.7463 | 1.8447 | 1.1208 | 0.3189 | -0.2819 | 1.4867 | 1.3431 | 1.5928 | -0.4874 | -0.0897 | 1.1591 | 0.8364 | -0.8346 | -0.0035 | 0.5302 | 0.1647 | -0.5961 | -0.7876 | -0.4961 | -1.0606 | -0.3858 | -0.5639 | -0.4274 | -0.2047 | -0.1811 | -0.6998 | -0.8589 | -1.039 | -0.4779 | -0.1311 | -0.1944 | -1.14 | -0.3337 | -0.4249 | -0.68 | -0.9965 | -0.7511 | -0.7817 | -0.9751 | -1.4948 | -0.3526 | -1.8333 | 0.4871 | -0.099 | -0.0293 | 0.1273 | -0.0679 | -0.0192 | -0.6686 | -1.0417 | -0.1842 | -0.3304 | 0.4697 | -0.3076 | -0.729 | -0.0851 | -0.0996 | -0.1004 | 0.4698 | 0.2993 | 1.0164 | 1.158 | 0.6623 | 0.5968 | 0.2482 | 0.9694 | -0.9013 | -1.0826 | -0.4422 | -0.3794 | -0.6093 | -1.2711 | -0.5067 | -0.1805 | -0.2845 | -0.1952 | — | — | -0.2564 | -0.4316 | -0.0338 | -0.1493 | 0.3796 | 0.2116 | -0.2159 | -0.7739 | 0.6968 | -0.1999 | 0.0796 | -0.7064 | 0.7166 | 0.2185 | 1.3369 | 0.4357 | 1 | — | 1.6972 | 0.2477 | -0.641 | -0.9676 | -0.4486 | 0.0907 | -0.0667 | 0.9725 | -0.9676 | -0.641 | -0.4486 | 0.0907 |
| 2021-07-30 | MAA | Real Estate | REIT - Residential | Mid-America Apartment Communities, Inc. | 2021-03-31 | 2021-04-29 | 1.685e+9 | 8.549e+8 | 8.084e+8 | 9.574e+8 | 4.405e+8 | 2.654e+8 | 4.199e+8 | 1.119e+10 | 5.823e+9 | 4.658e+9 | 4.625e+9 | 3.262e+7 | 0.0764 | 0.0764 | 0.0237 | 0.4798 | 0.5074 | 0.1505 | 0.0456 | 3.0578 | 0.2492 | 0.0488 | -0.4825 | 0.0163 | 0.3983 | 0.4266 | -0.0727 | 0.138 | -0.0288 | -0.0387 | -0.4161 | -4.8308 | 2.6903 | -0.0358 | 0.0035 | 0.037 | 0.0029 | -0.4606 | 0 | — | — | 0.4103 | -0.0086 | -7.070e-4 | 4.603e+8 | 2021-07-30 | 2.219e+10 | 2021-02-18 | 2020-12-31 | 2,530 | 0.0218 | 0.1531 | 0.2344 | 0.473 | 0.4666 | 0 | -0.1689 | 0.6022 | -0.2256 | 0.341 | -0.0057 | 2.682e+10 | 0.012 | 0.0189 | 0.0357 | 0.0628 | 0.2624 | 0.0207 | 665,964.8221 | 337,922.1344 | 319,513.834 | 165,971.1462 | -0.0054 | 0.0346 | -0.0056 | -0.4409 | 0.8639 | -0.8785 | -0.2752 | -0.5312 | -0.0847 | 1.5415 | 0.6928 | 0.1911 | -0.5495 | -0.8706 | -0.1221 | -0.3652 | -0.3869 | 0.4322 | 0.0915 | 0.509 | -0.006 | 0.1255 | 0.4786 | -0.3206 | -0.2237 | -0.0968 | 0.3154 | 0.9162 | 1.9619 | 0.2971 | 0.9003 | -0.3074 | 0.1669 | 0.8295 | 0.7292 | -0.1298 | 0.3779 | 0.0347 | 0.3039 | -0.284 | -0.083 | -0.2927 | -0.1127 | -0.4649 | -0.1641 | -0.7001 | -0.2199 | -0.1742 | -0.1753 | -0.4442 | 0.5064 | -0.6981 | 0.5535 | -0.3476 | -0.261 | -0.3486 | -0.8665 | -0.0082 | 0.0761 | -0.57 | -0.4144 | -0.9656 | -0.7538 | 0.9666 | 0.5937 | -0.1707 | -0.8163 | -0.0355 | -1.0047 | 0.739 | -0.5511 | 0.1773 | -0.6149 | -0.0987 | 0.0826 | -0.0696 | 0.1767 | 0.1507 | 0.3289 | 0.039 | 0.2241 | -0.5067 | -0.1925 | — | — | — | — | 0.3847 | 1.0465 | 0.2905 | 0.5166 | 0.17 | 0.4926 | -0.0485 | 0.2259 | 2.1155 | 1.8733 | 1.651 | 0.0183 | 1.0377 | 0.9467 | -1.0009 | 0.3298 | 1 | — | 0.0198 | 0.188 | 0.6794 | -0.151 | -0.0707 | 0.9761 | -0.431 | 0.1039 | -0.151 | 0.6794 | -0.0707 | 0.9761 |
| 2021-07-30 | MAR | Consumer Cyclical | Travel Lodging | Marriott International, Inc. | 2021-03-31 | 2021-05-10 | 8.206e+9 | 1.275e+9 | 5.400e+7 | 3.190e+8 | -5.300e+7 | -3.090e+8 | 1.046e+9 | 2.437e+10 | 2.340e+8 | 1.098e+10 | 1.036e+10 | 6.280e+8 | 0.004 | 0.0523 | -0.0127 | 0.0066 | 0.1554 | 0.3367 | -1.3205 | — | 0.1275 | 0.06 | -0.092 | -0.6024 | -0.5684 | -0.9615 | -0.2539 | -0.0614 | -0.5934 | -0.5548 | -0.4507 | -32.4608 | -0.1155 | -0.0382 | -0.006 | 0.4202 | 0.0258 | -0.9904 | 0 | -0.5004 | — | -0.3591 | -0.026 | 0.0021 | -2.000e+6 | 2021-07-30 | 4.778e+10 | 2021-02-18 | 2020-12-31 | 121,000 | -0.3046 | 0.0693 | -0.0171 | 0.2551 | 0.5965 | -0.0732 | -0.2924 | 1.3597 | -0.4524 | 0.341 | -0.0057 | 5.813e+10 | -0.0065 | 0.0219 | 0.0055 | 0.1412 | 0.0049 | -4.186e-5 | 67,818.1818 | 10,537.1901 | 446.281 | 8,644.6281 | -0.4283 | -0.2932 | -0.2978 | -0.8144 | -0.7391 | -1.024 | -1.2258 | -1.0316 | -0.7768 | -0.7414 | -0.0445 | -1.1828 | -0.7629 | -0.4969 | -0.9834 | -1.9614 | -1.2018 | — | — | -0.0145 | 0.3401 | 0.3889 | -0.0297 | 0.5349 | 0.6423 | -2.9637 | -1.7961 | -1.644 | -1.1331 | -1.3051 | -0.9068 | -0.4545 | -0.4947 | -0.2658 | 0.0668 | -2.4553 | -1.5569 | -0.4719 | -0.4151 | -0.5987 | -0.2224 | -0.2469 | -0.1655 | -0.9858 | -0.865 | -0.5253 | -0.8659 | -1.0133 | -0.887 | -0.6243 | 0.1911 | -3.7686 | -3.0087 | -0.3991 | -0.391 | -0.5083 | -0.4944 | -0.7082 | -0.3094 | -0.4368 | -0.9586 | -0.8161 | -1.123 | -1.5712 | -1.0904 | -0.7818 | -0.6289 | -0.8211 | -0.6884 | -0.6306 | -0.391 | -0.4163 | -0.2073 | -1.1548 | -1.0296 | -1.9215 | -1.1306 | -1.0469 | -0.9603 | -0.8425 | -0.5911 | -0.5067 | -0.3022 | -0.7314 | -0.3581 | — | — | -0.6348 | -0.4701 | -0.3558 | -0.1832 | 0.217 | 0.3208 | -0.7856 | -0.3187 | 0.861 | -0.4643 | 0.2807 | 0.3536 | 0.0334 | -0.5253 | 1.2812 | -1.2784 | 1 | — | -0.8192 | 0.1552 | -0.8908 | -0.6011 | -0.898 | -0.2667 | -0.6062 | -0.332 | -0.6011 | -0.8908 | -0.898 | -0.2667 |
| 2021-07-30 | MAS | Consumer Cyclical | Furnishings, Fixtures & Appliances | Masco Corporation | 2021-03-31 | 2021-04-28 | 7.577e+9 | 2.740e+9 | 1.435e+9 | 1.396e+9 | 1.253e+9 | 7.780e+8 | 8.360e+8 | 5.574e+9 | -1.700e+7 | 3.118e+9 | 2.280e+9 | 8.380e+8 | 0.4753 | 0.4916 | 0.1396 | 0.1894 | 0.3616 | 1.3593 | — | 1.2288 | 0.1103 | 0.0319 | -0.1255 | 0.1184 | 0.1436 | 0.2858 | 0.1547 | 0.0247 | 0.0957 | 0.1842 | -0.5594 | -1.6332 | 4.0289 | -0.1028 | -0.0511 | 1.226 | 0.1503 | -0.9566 | 0 | -0.0244 | -0.1356 | 0.1675 | -0 | 0.0661 | 5.660e+8 | 2021-07-30 | 1.469e+10 | 2021-02-09 | 2020-12-31 | 18,000 | 0 | 0.0136 | -0.0617 | 0.1037 | 0.0421 | -0.1069 | -0.1978 | 0.7987 | -0.1399 | 0.341 | -0.0057 | 1.697e+10 | 0.053 | 0.0569 | 0.0823 | 0.4465 | -0.0012 | 0.0385 | 420,944.4444 | 152,222.2222 | 79,722.2222 | 46,444.4444 | 0.1184 | 0.3077 | 0.1184 | 1.619 | 1.3629 | 1.6318 | 1.0305 | 1.0621 | 0.9169 | 0.1405 | 0.5575 | -0.3779 | 0.1329 | 1.5554 | 0.9294 | — | — | -0.4026 | -0.5213 | -0.0882 | 0.2848 | -0.2723 | -0.6113 | 0.4615 | 0.5056 | 0.3764 | 0.42 | 0.2416 | 0.2298 | 0.1347 | 0.062 | -0.1228 | -0.2563 | 0.2071 | 0.3424 | 0.383 | 0.3675 | 0.2535 | 0.0436 | 0.4165 | 0.4944 | 0.2921 | 0.264 | 0.3379 | 0.5765 | 0.1562 | 0.0677 | -1.033 | -0.914 | -1.1908 | -0.3545 | 0.2278 | 0.4804 | -0.3231 | -0.317 | -3.0999 | -2.6365 | -2.8321 | -2.6611 | -0.1142 | 0.0945 | -9.470e-4 | -0.1084 | -1.4093 | -0.9239 | -0.421 | -0.0946 | -0.4811 | -0.0087 | -0.2903 | 0.2101 | -0.2737 | 0.0927 | -0.1693 | -0.1447 | 0.4726 | 0.5675 | 1.1486 | 1.1951 | 0.4128 | 0.5358 | -0.5067 | -0.3022 | 0.2871 | 0.4712 | -0.2763 | -0.2352 | 0.0629 | -0.0058 | 0.608 | 0.4941 | 1.2705 | 1.0193 | 0.5825 | 0.6361 | 0.0265 | -0.8792 | -0.6711 | -1.0772 | -0.4292 | 0.6013 | -0.4088 | 0.9382 | 1 | — | 0.8217 | -0.2826 | 0.1727 | 0.0977 | -0.8033 | -0.2529 | 0.2171 | 0.2696 | 0.0977 | 0.1727 | -0.8033 | -0.2529 |
| 2021-07-30 | MCD | Consumer Cyclical | Restaurants | McDonald's Corporation | 2021-03-31 | 2021-05-05 | 1.962e+10 | 1.008e+10 | 7.912e+9 | 9.684e+9 | 7.900e+9 | 5.161e+9 | 5.316e+9 | 5.110e+10 | -7.236e+9 | 4.955e+10 | 4.653e+10 | 3.020e+9 | 0.1563 | 0.1972 | 0.101 | 0.4033 | 0.5137 | 0.3839 | — | 1.326 | 0.271 | 0.0329 | -0.2231 | -0.0647 | -0.0794 | -0.0874 | 0.0056 | -0.01 | -0.0678 | -0.1468 | -0.9697 | -4.8049 | 6.4398 | -0.0241 | -8.782e-4 | 1.0379 | 0.0591 | -1.1416 | 0 | -0.0874 | -0.2233 | -0.0227 | -0.0048 | -3.995e-4 | 3.811e+9 | 2021-07-30 | 1.813e+11 | 2021-02-23 | 2020-12-31 | 200,000 | -0.0244 | 0.0507 | 0.0337 | 0.1814 | 0.2101 | -0.0148 | -0.144 | 0.5585 | -0.0999 | 0.341 | -0.0057 | 2.279e+11 | 0.0285 | 0.0293 | 0.0425 | 0.0861 | -0.0399 | 0.021 | 98,090 | 50,392.5 | 39,558.5 | 26,581 | -0.0413 | -5.807e-4 | -0.0403 | -0.0283 | -0.0601 | -0.1479 | -0.4815 | 0.5314 | 0.4877 | 1.1725 | 1.2618 | 0.2158 | 0.7937 | -0.4023 | -0.8952 | — | — | -0.3583 | -0.4816 | 0.6026 | 0.8039 | -0.249 | -0.5908 | 0.2477 | 0.1073 | -0.472 | -0.1429 | -0.349 | -0.1971 | -0.2961 | -0.2279 | -0.2438 | -0.3433 | 0.0166 | 0.2314 | -0.2907 | -0.0892 | -0.0714 | -0.1618 | -0.0021 | 0.1988 | -0.1326 | -0.0744 | -0.3477 | -0.1701 | -0.6481 | -1.0342 | -1.1593 | -1.0865 | -3.3262 | -2.4115 | -0.6906 | -0.3214 | -0.2789 | -0.2739 | 0.4583 | 0.3046 | -0.3327 | 0.1063 | -0.1895 | -0.1513 | -0.598 | -0.8516 | -2.2954 | -1.8346 | -0.7509 | -0.5831 | -0.7254 | -0.4972 | -0.4627 | -0.0944 | -0.3486 | -0.0649 | -0.2482 | -0.2156 | -0.2268 | 0.0714 | 0.0223 | 0.0894 | -0.0658 | 0.1061 | -0.5067 | -0.3022 | 0.1523 | 0.3614 | -0.605 | -0.5617 | -0.189 | -0.1734 | 0.4305 | 0.3693 | 0.1751 | 0.2931 | -0.0387 | 0.2026 | 0.5829 | 0.0083 | -0.1822 | -0.6438 | 0.8347 | 1.2425 | -1.1325 | 1.2066 | 1 | — | 0.1844 | -0.0895 | -0.133 | -0.4333 | -0.6792 | 0.411 | -0.177 | 0.0475 | -0.4333 | -0.133 | -0.6792 | 0.411 |
| 2021-07-30 | MCHP | Technology | Semiconductors | Microchip Technology Incorporated | 2021-03-31 | 2021-05-17 | 5.438e+9 | 3.379e+9 | 9.981e+8 | 1.833e+9 | 6.793e+8 | 3.494e+8 | 1.824e+9 | 1.648e+10 | 5.337e+9 | 9.069e+9 | 8.789e+9 | 2.820e+8 | 0.0707 | 0.205 | 0.0212 | 0.1835 | 0.6213 | 0.33 | 0.0655 | 5.4851 | 0.3354 | 0.0951 | -0.0483 | 0.0311 | 0.0422 | 0.5424 | 0.2355 | 0.0608 | 0.0452 | 0.3196 | -0.5504 | -4.7961 | 1.9033 | -0.0382 | 0.0117 | 0.5311 | 0.0171 | -0.6761 | 0.1538 | -0.0371 | 0.0613 | 0.5113 | -0.0365 | -0.086 | 3.638e+8 | 2021-07-30 | 3.945e+10 | 2021-05-17 | 2021-03-31 | 19,500 | 0.0833 | -0.0441 | -0.0451 | 0.057 | 0.4813 | -0.1239 | -0.3056 | 1.7547 | -0.1921 | 0.341 | -0.0057 | 4.824e+10 | 0.0089 | 0.0462 | 0.038 | 0.1127 | 0.1353 | 0.0092 | 278,892.3077 | 173,271.7949 | 51,184.6154 | 93,533.3333 | -0.0482 | 0.099 | -0.0522 | -0.4703 | -0.8533 | -0.1006 | -0.875 | -0.5657 | -1.2173 | 0.1123 | -0.3153 | 0.6355 | 0.2796 | -0.5104 | -0.8938 | -0.3308 | -0.6202 | 1.5402 | 2.2151 | 0.8795 | 0.9138 | 1.2182 | 1.1866 | 0.6306 | 0.4676 | -0.0278 | -0.6539 | -0.027 | -0.5726 | 0.4309 | 0.2768 | -0.0572 | -0.1639 | 0.4058 | 0.7262 | 0.1749 | -0.187 | 0.3865 | 0.4379 | -0.337 | -1.0794 | 0.1277 | 0.2943 | -0.4254 | -0.3718 | -0.5887 | -0.4191 | -0.5884 | -0.1163 | -1.1437 | -1.5284 | -0.6881 | -2.2157 | -0.3621 | -0.5023 | -0.511 | -0.7733 | 0.5993 | 1.0777 | -0.3924 | -0.8562 | -0.8727 | -1.2475 | -0.0659 | -0.4178 | -0.5662 | -0.6219 | -0.4306 | -0.5515 | -0.4128 | -0.5335 | -0.096 | -0.3242 | 0.1003 | -0.131 | -0.2568 | -0.6077 | 0.386 | 0.229 | -0.1016 | -0.1449 | 1.7178 | 0.4057 | 0.2599 | 0.0325 | 0.4619 | 0.3142 | 0.5185 | 0.4992 | -0.7459 | 0.0901 | -1.2334 | -2.922 | -0.457 | -0.4921 | -0.8383 | -0.7247 | -0.9644 | 0.0563 | -0.6632 | -0.6827 | 2.4709 | 0.5674 | 1 | — | -0.6422 | 1.4385 | -0.0195 | -0.3385 | -0.8079 | -0.4019 | -0.464 | 0.3982 | -0.3385 | -0.0195 | -0.8079 | -0.4019 |
| 2021-07-30 | MCK | Healthcare | Medical - Distribution | McKesson Corporation | 2021-03-31 | 2021-05-12 | 2.382e+11 | 1.158e+10 | 3.452e+9 | -3.596e+9 | -4.817e+9 | -4.539e+9 | 3.901e+9 | 6.502e+10 | -2.100e+7 | 9.405e+9 | 3.127e+9 | 6.278e+9 | 0.878 | 0.1781 | -0.0698 | 0.0145 | 0.0486 | 3.6642 | — | — | 0.0164 | 0.1397 | -0.1411 | 0.0311 | 0.0116 | 0.1378 | 0.0085 | 0.0014 | -0.047 | -0.0453 | -0.1447 | — | -22.1982 | -0.0231 | 0.0062 | 0.5773 | 0.0966 | -0.9778 | 0 | 0.0696 | -0.1191 | 0.1067 | -0 | 0.0841 | 9.280e+8 | 2021-07-30 | 3.141e+10 | 2021-05-12 | 2021-03-31 | 76,000 | -0.05 | 0.0658 | 0.089 | 0.1737 | 0.257 | -0.0068 | -0.2381 | 0.851 | -0.1521 | 0.341 | -0.0057 | 3.454e+10 | -0.1445 | 0.1242 | -0.1041 | 6.8977 | -6.686e-4 | 0.0295 | 3.135e+6 | 152,394.7368 | 45,421.0526 | 51,328.9474 | 0.0853 | -0.05 | 0.0811 | 3.6984 | 3.9736 | -0.2632 | -0.8679 | -1.8173 | -2.0014 | -0.7032 | -1.4663 | -1.5994 | -2.0808 | 4.5333 | 3.5095 | — | — | — | — | -0.4922 | -1.4518 | 2.27 | 1.996 | 0.4273 | 0.4307 | -0.0282 | -0.555 | -0.1079 | -0.5077 | -0.0362 | -0.2334 | -0.2415 | -0.5778 | 0.0791 | -0.2077 | -0.2049 | -0.4037 | 0.0282 | -0.0267 | -2.9566 | -3.5143 | 1.3277 | 2.1681 | -2.8754 | -3.0949 | 5.4487 | 3.3534 | -1.0314 | -1.0331 | 0.9706 | 0.9329 | — | — | -0.6535 | -0.6666 | 0.5276 | 0.4339 | 0.1927 | 0.1616 | -0.3739 | -0.8124 | -0.3528 | -0.2937 | -1.5107 | -2.0161 | 2.3513 | 2.1673 | -0.4807 | -0.5387 | -0.4376 | -0.5007 | -0.2552 | -0.3774 | -0.331 | -0.5675 | 0.3279 | 0.2512 | -0.1582 | -0.3642 | 0.3002 | 0.1798 | -0.5067 | -0.9026 | 0.4881 | 0.3012 | -0.2143 | -0.1912 | -0.0176 | -0.1372 | 0.608 | 0.9201 | 1.5662 | 1.4992 | 0.2637 | 0.3906 | 0.8092 | 0.5224 | -0.2309 | -0.5226 | 0.9444 | 0.1216 | -0.2514 | 0.8513 | 1 | — | 0.1778 | 0.2721 | -0.3588 | -0.4241 | -0.3229 | 0.281 | 0.1969 | 0.225 | -0.4241 | -0.3588 | -0.3229 | 0.281 |
| 2021-07-30 | MCO | Financial Services | Financial - Data & Stock Exchanges | Moody's Corporation | 2021-03-31 | 2021-04-29 | 5.681e+9 | 3.923e+9 | 2.702e+9 | 2.975e+9 | 2.745e+9 | 2.026e+9 | 2.381e+9 | 1.250e+10 | 2.030e+9 | 6.840e+9 | 4.071e+9 | 2.865e+9 | 0.3608 | 0.3138 | 0.1621 | 0.4756 | 0.6905 | 0.4545 | 0.998 | 1.2226 | 0.4191 | 0.0361 | -0.0388 | 0.1414 | 0.1561 | 0.2244 | 0.5042 | 0.0322 | 0.025 | 0.3481 | -0.5472 | -1.3684 | 12.2 | -0.0317 | -0.0036 | 2.0251 | 0.2292 | -0.822 | 0 | 0.082 | — | 0.083 | -0.0157 | 0.0053 | 8.530e+8 | 2021-07-30 | 6.994e+10 | 2021-02-19 | 2020-12-31 | 11,487 | 0.0443 | 0.0376 | 0.153 | 0.418 | 0.2875 | -0.0154 | -0.1664 | 0.8326 | -0.14 | 0.341 | -0.0057 | 7.391e+10 | 0.029 | 0.034 | 0.0403 | 0.0769 | 0.029 | 0.0122 | 494,559.0668 | 341,516.4969 | 235,222.4254 | 207,277.7923 | 0.093 | 0.1981 | 0.0972 | 1.0275 | 0.7436 | 0.5572 | 2.1454 | 1.3715 | 2.2335 | 1.5214 | 1.5191 | 0.9058 | 0.1236 | -0.2606 | 1.5479 | 1.2799 | 1.5196 | -0.4055 | 0.0322 | 1.2396 | 0.9026 | -0.1745 | 0.926 | 0.6516 | 0.3492 | 0.4833 | 0.7551 | 0.2747 | 0.1664 | 0.0638 | -0.076 | 0.1609 | 0.3548 | 0.2487 | 0.1137 | 0.0917 | 0.4344 | 0.4144 | 0.5467 | 0.0066 | -0.8675 | -0.0599 | -0.2413 | -0.3865 | -0.8376 | -0.6687 | -0.7321 | -0.9347 | -1.4656 | -1.1273 | -2.8705 | 0.3045 | -0.2314 | -0.1733 | -0.1266 | -0.0673 | -0.0187 | -0.5373 | -0.9584 | 0.2057 | -0.1618 | 0.5151 | -0.2721 | -0.7646 | -0.1305 | -0.3458 | -0.5443 | -0.0268 | -0.3452 | 0.3772 | 0.2916 | 0.3331 | 0.243 | -0.026 | 0.2911 | 0.3616 | 0.3557 | 0.7482 | 1.2342 | 0.3488 | 0.4837 | -0.5067 | -0.1805 | 0.5146 | 0.3797 | — | — | -0.049 | -0.2282 | 0.0263 | -0.0818 | 0.269 | 0.0664 | -0.3515 | -0.9678 | 0.3859 | 1.1172 | 1.3052 | -0.444 | 0.827 | 0.9758 | -0.3068 | 0.937 | 1 | — | 1.4047 | 0.6203 | 0.3279 | -0.8288 | -0.5963 | 0.7864 | 0.0808 | 1.0125 | -0.8288 | 0.3279 | -0.5963 | 0.7864 |
| 2021-07-30 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2021-06-30 | 2021-07-27 | 2.784e+10 | 1.126e+10 | 4.439e+9 | 5.547e+9 | 4.395e+9 | 4.314e+9 | 3.370e+9 | 6.648e+10 | 2.754e+10 | 1.950e+10 | 1.757e+10 | 1.938e+9 | 0.0751 | 0.1694 | 0.0649 | 0.1594 | 0.4044 | 0.4188 | 0.1566 | 0.9731 | 0.121 | -0.0017 | -0.1972 | 0.0756 | 0.1197 | 0.3247 | -0.0566 | 0.03 | 0.0668 | -0.2368 | -0.2934 | -3.1668 | 11.1832 | -0.0198 | 0.0029 | 0.3444 | 0.0292 | -0.5845 | 0 | -0.0405 | -0.0037 | 0.2491 | -0.0045 | 0.0162 | 3.923e+9 | 2021-07-30 | 8.850e+10 | 2021-02-05 | 2020-12-31 | 67,000 | -0.1625 | 0.0132 | 0.0455 | 0.1527 | 0.1435 | -0.0302 | -0.1167 | 0.6339 | -0.0982 | 0.341 | -0.0057 | 1.061e+11 | 0.0487 | 0.0381 | 0.0523 | 0.2625 | 0.3112 | 0.0443 | 415,567.1642 | 168,074.6269 | 66,253.7313 | 50,298.5075 | 0.2843 | -0.339 | 0.2381 | -0.4476 | -0.7418 | -0.3161 | -0.9959 | 0.0351 | -0.3894 | -0.004 | -0.0559 | -0.2107 | 0.0721 | -0.3321 | -0.8712 | -0.1734 | -0.4064 | -0.5194 | -0.5171 | -0.0422 | -0.177 | -1.067 | -1.319 | 0.3044 | 0.3581 | 0.1782 | 0.2517 | 0.1784 | 0.4536 | 0.1795 | 0.3852 | -0.2943 | -0.6119 | 0.2363 | 0.2135 | 0.2639 | 0.4197 | -0.1597 | -0.5524 | 0.3444 | 0.2573 | 0.0022 | -0.5939 | -0.1788 | -0.4675 | -0.2544 | -0.5113 | -0.015 | 0.226 | 0.1955 | 0.6916 | -0.2163 | -0.1712 | -0.1919 | -0.0605 | 0.7526 | 0.9038 | -0.0546 | 0.4246 | -0.4671 | -0.586 | -0.7939 | -0.7304 | 0.3729 | 0.5607 | -0.4265 | -0.4804 | -0.443 | -0.3292 | -0.3481 | -0.2972 | -0.2591 | -0.3161 | -0.695 | -1.6255 | 1.1992 | 2.0049 | -1.214 | -2.3266 | 0.7738 | 1.7281 | -0.5067 | -0.3847 | 0.2525 | -0.3271 | 0.218 | 0.7338 | 0.1711 | 0.3755 | 0.44 | 0.0771 | 0.449 | 0.7568 | 0.788 | 0.5771 | 0.0211 | 0.1174 | -0.3629 | -0.8156 | 0.6231 | 1.5061 | -0.9053 | 1.2066 | 1 | — | -0.4841 | -0.6711 | 0.0799 | -0.2179 | 0.1291 | 0.3791 | 0.385 | -0.5776 | -0.2179 | 0.0799 | 0.1291 | 0.3791 |
| 2021-07-30 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2021-04-30 | 2021-06-25 | 3.012e+10 | 1.963e+10 | 4.485e+9 | 7.523e+9 | 4.821e+9 | 3.607e+9 | 4.885e+9 | 9.308e+10 | 5.143e+10 | 2.639e+10 | 2.280e+10 | 1.082e+10 | 0.0624 | 0.2109 | 0.0388 | 0.1489 | 0.6519 | 0.3235 | 0.0701 | 1.73 | 0.1622 | 0.0283 | -0.2171 | 0.0416 | 0.0074 | -0.0639 | -0.1887 | -0.0168 | 0.0954 | -0.1698 | -0.2835 | -3.0302 | 5.2063 | -0.0362 | 0.0074 | 1.9132 | 0.1162 | -0.4456 | 0.0828 | -0.1343 | 0.0217 | -0.1055 | -0.0114 | -0.0066 | 3.298e+9 | 2021-07-30 | 1.766e+11 | 2021-06-25 | 2021-04-30 | 90,000 | 0 | 0.0578 | 0.008 | 0.1914 | 0.3134 | 0 | -0.1602 | 0.8236 | -0.1959 | 0.341 | -0.0057 | 1.922e+11 | 0.0204 | 0.0277 | 0.0391 | 0.1567 | 0.2912 | 0.0187 | 334,633.3333 | 218,144.4444 | 49,833.3333 | 54,277.7778 | 0.0416 | 0 | 0.0416 | -0.5131 | -0.6917 | -0.0651 | -0.6507 | -0.3244 | -0.6074 | -0.0547 | -0.2788 | 0.7549 | 0.5014 | -0.5234 | -0.7217 | -0.3228 | -0.4276 | -0.1739 | -0.1898 | 0.1349 | -0.1843 | -0.3584 | -0.3882 | 0.2608 | 0.0434 | 0.0207 | -0.4987 | -0.1191 | -0.5213 | -0.269 | -0.4728 | -0.4016 | -0.8894 | -0.0205 | -0.4049 | 0.3815 | 0.1999 | -0.094 | -0.1696 | -0.1394 | -0.1662 | -0.1582 | -0.6182 | -0.4056 | -0.2601 | -0.4906 | -0.4452 | -0.0803 | 0.2503 | 0.247 | 0.0568 | -0.1767 | -0.43 | -0.3015 | -0.374 | -0.3729 | -0.6049 | 0.2798 | 0.3047 | 0.1609 | 0.3789 | -0.2243 | -0.1584 | 1.0382 | 0.6615 | -0.5092 | -0.4843 | -0.3229 | -0.3693 | -0.4186 | -0.471 | -0.2441 | -0.3652 | -0.1693 | -0.3851 | 0.1364 | 0.0086 | 0.0244 | -0.1507 | 0.1813 | 0.0512 | 0.6906 | -0.0527 | 0.0519 | -0.1974 | 0.3135 | 0.3598 | -0.2987 | -0.4243 | 0.1839 | 0.3019 | 0.0738 | 0.0271 | -0.1219 | -0.0297 | 0.6885 | -0.2309 | -0.1196 | -0.377 | 1.0377 | 1.0497 | -0.3338 | 0.5406 | 1 | — | -0.4109 | -0.2541 | -0.3938 | -0.2479 | -0.0207 | 0.3168 | -0.2717 | -0.3325 | -0.2479 | -0.3938 | -0.0207 | 0.3168 |
| 2021-07-30 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2021-03-31 | 2021-05-06 | 6.509e+10 | 1.003e+10 | 1.575e+9 | 2.494e+9 | 2.494e+9 | 1.367e+9 | 1.116e+10 | 7.698e+11 | 6.586e+10 | 1.796e+10 | -1.671e+9 | 3.901e+11 | — | 0.013 | 0.0018 | 0.0242 | 0.154 | 0.0846 | 0.0208 | 8.1617 | 0.1714 | 0.0127 | -0 | -0.0912 | -0.4979 | -0.8527 | -0.1856 | -0.1251 | -0.1228 | -0.5155 | -0.0233 | 0.67 | 2.7138 | -0.0512 | 0.0039 | 1.6483 | 0.5067 | -0.9141 | 0 | -0.132 | — | -0.7615 | -0 | 0.0313 | 3.325e+9 | 2021-07-30 | 4.933e+10 | 2021-02-18 | 2020-12-31 | 46,500 | -0.051 | -0.0358 | -0.0866 | 0.2183 | 0.6602 | -0.1346 | -0.2716 | 1.0337 | -0.3007 | 0.341 | -0.0057 | -3.228e+11 | 0.0277 | 0.2262 | — | — | 1.3352 | 0.0674 | 1.400e+6 | 215,591.3978 | 33,870.9677 | 239,935.4839 | -0.0424 | -0.0719 | -0.0402 | — | — | -1.2616 | -0.8733 | -0.8329 | -0.7184 | -0.6564 | -1.6339 | -1.1881 | -1.7776 | -1.003 | -0.5868 | -0.4081 | -0.435 | 2.762 | 4.7443 | 0.1744 | 0.0257 | -0.7257 | 0.1498 | 0.7365 | 0.4782 | -0.5948 | -0.7857 | -1.4574 | -2.591 | -1.1795 | -1.4254 | -0.3991 | -0.1777 | -0.6154 | -1.5222 | -0.5169 | -0.5089 | -0.4333 | -0.0972 | -0.0149 | -0.8966 | 2.8751 | 1.7269 | — | — | — | — | 3.3223 | 1.6166 | 1.6029 | 0.7853 | 0.8947 | 0.1964 | -0.3472 | -0.4334 | -1.4027 | -1.2036 | 0.0213 | -0.604 | 0.0549 | -0.227 | 2.331 | 1.1492 | -1.2057 | -0.6928 | 0.5791 | 1.1233 | -0.329 | -0.7374 | -0.4872 | -0.8799 | 0.4563 | 0.3755 | -0.3343 | -0.4714 | -0.2313 | -0.3196 | -0.2381 | -0.1028 | -0.0655 | -0.275 | -0.5067 | -0.1805 | 0.0567 | 0.0503 | — | — | -1.1679 | -1.3256 | 0.608 | 0.5717 | 0.6965 | 0.6273 | 1.6066 | 1.8307 | -0.7135 | -1.1105 | 0.0496 | 0.5181 | -0.8103 | -0.2767 | 0.2991 | -0.2024 | 1 | — | -1.0041 | 1.6399 | -1.0154 | 0.8156 | -0.1287 | -0.3054 | -0.1189 | 0.3179 | 0.8156 | -1.0154 | -0.1287 | -0.3054 |
| 2021-07-30 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2021-06-30 | 2021-07-28 | 1.048e+11 | 8.486e+10 | 4.456e+10 | 5.208e+10 | 4.456e+10 | 3.896e+10 | 3.217e+10 | 1.706e+11 | 1.382e+11 | 1.201e+10 | -4.179e+9 | 6.408e+10 | 0.4457 | 0.4974 | 0.2283 | 0.4252 | 0.8098 | 0.6142 | 0.2818 | 1.267 | 0.307 | 0.061 | -0.3482 | 0.3943 | 0.386 | 0.5972 | 0.709 | 0.054 | 0.1937 | 0.4785 | -0.0704 | 0.0802 | — | -0 | -0 | 5.0947 | 0.3756 | -0.1898 | 0.2029 | -0.169 | — | 0.2029 | -0.0752 | -7.780e-5 | 1.467e+10 | 2021-07-30 | 1.017e+12 | 2021-01-27 | 2020-12-31 | 58,604 | 0.304 | 0.0247 | 0.096 | 0.3793 | 0.4827 | -0.0455 | -0.2634 | 1.3855 | -0.1917 | 0.341 | -0.0057 | 9.653e+11 | 0.0383 | 0.0316 | 0.054 | 0.1086 | 0.1359 | 0.0144 | 1.788e+6 | 1.448e+6 | 760,357.6548 | 548,938.639 | 0.0955 | 0.0411 | 0.0903 | 1.4663 | 1.5891 | 1.6669 | 1.5687 | 2.2826 | 2.2911 | 1.2783 | 1.0902 | 1.3711 | 1.0995 | 0.06 | 1.1213 | 0.0429 | 1.1051 | -0.3852 | -0.8885 | 0.7575 | 0.7429 | 0.4126 | 0.1495 | -0.0263 | 0.1949 | 1.6548 | 1.2839 | 0.8837 | 0.9063 | 0.4941 | 0.6419 | 0.3272 | 0.1959 | 0.3684 | 0.376 | 0.7866 | 0.6794 | 0.5424 | 0.3399 | 0.1658 | 0.1803 | -0.0972 | -0.357 | -0.1502 | -0.5961 | -0.598 | -1.109 | -0.5864 | -0.8635 | 1.3578 | 1.528 | 0.7239 | 0.6933 | — | — | 2.1137 | 1.9038 | -0.2678 | 0.1075 | 1.4346 | 2.8448 | 1.473 | 1.0894 | 2.2636 | 2.0009 | 0.9757 | 1.3362 | 2.6281 | 2.0268 | 2.6313 | 2.6921 | 1.6221 | 2.4071 | 0.8143 | 1.7897 | 0.3723 | 0.3252 | 0.1746 | 0.6318 | 0.328 | 0.2896 | 2.4283 | 1.7607 | -0.0224 | -0.1996 | — | — | 0.1099 | 0.3176 | -2.1856 | -1.0069 | 0.1804 | 0.2161 | -0.2726 | -0.4866 | 0.1931 | 0.5875 | 1.0615 | 0.06 | 0.4132 | -0.179 | 1.3589 | 0.5702 | 1 | — | 1.4093 | 0.0013 | 0.6319 | -0.5491 | 1.4525 | 0.4189 | 1.5128 | 0.7053 | -0.5491 | 0.6319 | 1.4525 | 0.4189 |
| 2021-07-30 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2021-03-31 | 2021-05-03 | 4.499e+9 | 1.615e+9 | -2.140e+9 | -9.413e+8 | -2.124e+9 | -2.171e+9 | -1.434e+9 | 3.733e+10 | 6.307e+9 | 2.181e+10 | 1.564e+10 | 6.172e+9 | -0.077 | 0.0433 | -0.0582 | -0.4757 | 0.3589 | 0.1205 | -0.3443 | — | -0.3188 | 0.0272 | — | -0.621 | -0.6633 | -1.4439 | -4.9967 | -0.8818 | -0.6005 | -1.8116 | -0.5843 | — | -2.9727 | -0.034 | 0.0105 | 3.6907 | 0.1653 | -0.6972 | 0 | -0.109 | -0.3954 | -0.8229 | -0.0193 | 0.0043 | -5.519e+8 | 2021-07-30 | 1.795e+10 | 2021-02-26 | 2020-12-31 | 35,000 | -0.3269 | -0.1199 | -0.0781 | 0.3142 | 1.5634 | -0.15 | -0.3733 | 1.5205 | -0.5306 | 0.341 | -0.0057 | 3.360e+10 | -0.1209 | -0.0799 | -0.028 | 0.1339 | 0.3513 | -0.0307 | 128,541.4571 | 46,133.6571 | -61,141.9714 | -40,974.2571 | -0.4369 | -0.2724 | -0.294 | -1.2329 | -1.1006 | -1.0788 | -1.2724 | -1.6571 | -1.2828 | -3.0679 | -1.6324 | -0.3885 | 0.1211 | -0.9309 | -1.3878 | -1.0386 | -0.6489 | — | — | -1.9333 | -1.1018 | -0.3851 | -0.7105 | — | — | -3.0495 | -1.853 | -1.8956 | -1.3149 | -1.8619 | -1.2814 | -3.5952 | -2.7519 | -4.7714 | -2.559 | -2.4843 | -1.5766 | -1.7055 | -1.1952 | -2.554 | -1.603 | -1.8133 | -1.4134 | -1.5634 | -1.494 | -0.5414 | -0.888 | 0.1155 | 0.6559 | -1.3207 | -0.4797 | — | — | -0.4515 | -0.442 | -0.2225 | -0.2582 | 0.5085 | 1.0377 | 0.8726 | 3.3157 | 0.0971 | 0.0136 | -0.1669 | 0.3529 | -0.7198 | -0.5371 | -0.7356 | -0.5176 | -0.895 | -0.8581 | -0.6035 | -0.601 | -1.227 | -1.0944 | -1.959 | -1.1572 | -0.9707 | -0.8855 | -0.831 | -0.5808 | -0.5067 | -0.3022 | 0.106 | 0.3238 | -1.2504 | -1.2026 | -1.2493 | -0.8791 | -0.1068 | -0.0082 | 0.2522 | 0.3442 | -1.8743 | -1.0785 | -1.973 | -1.0316 | 0.6525 | 2.8494 | -1.021 | -1.4892 | 1.7656 | -1.8334 | 1 | — | -1.0291 | -0.9061 | -1.7903 | -0.9485 | 0.5057 | -0.3122 | -0.7086 | -0.9676 | -0.9485 | -1.7903 | 0.5057 | -0.3122 |
| 2021-07-30 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2021-04-03 | 2021-04-30 | 9.935e+9 | 2.606e+9 | 8.020e+8 | 1.424e+9 | 8.107e+8 | 6.419e+8 | 1.410e+9 | 1.429e+10 | 8.492e+9 | 3.020e+9 | 2.463e+9 | 1.340e+9 | 0.0673 | 0.1824 | 0.0449 | 0.0807 | 0.2623 | 0.6953 | 0.0756 | 2.8579 | 0.1419 | 0.0835 | -0.2315 | 0.0124 | -0.0231 | -0.0139 | 0.5333 | -0.0022 | 0.0324 | 0.0351 | -0.2113 | -1.7296 | 13.7527 | -0.0194 | -0.0075 | 1.0486 | 0.0937 | -0.4052 | 0 | -0.0904 | 0.1029 | -0.0263 | -0 | 0.0185 | 2.429e+8 | 2021-07-30 | 1.336e+10 | 2021-02-24 | 2020-12-31 | 42,000 | 0.0048 | 0.0141 | -0.0516 | 0.3572 | 1.3075 | -0.1516 | -0.3581 | 1.2531 | -0.4777 | 0.341 | -0.0057 | 1.504e+10 | 0.0481 | 0.1055 | 0.0947 | 0.6606 | 0.6357 | 0.0182 | 236,558.5714 | 62,048.0714 | 19,096.0714 | 33,566.9048 | 0.0076 | 0.0119 | 0.0076 | -0.4875 | -0.4567 | -0.2377 | -0.5578 | -0.2396 | -0.1361 | -0.3837 | 0.1997 | -0.7655 | -0.2985 | 0.2227 | -0.3127 | -0.3134 | -0.2143 | 0.341 | 0.143 | 0.0475 | 0.3868 | 0.9434 | 0.4582 | 0.2294 | 0.0733 | -0.1147 | 0.0941 | -0.1997 | -0.0892 | -0.2113 | -0.1708 | 0.1846 | -0.0354 | 0.0598 | 0.2566 | 0.1219 | 0.1905 | 0.1071 | -0.049 | 0.3325 | 0.4351 | 1.0405 | 0.8601 | 0.5519 | 0.8094 | 0.6341 | 0.7222 | 1.0426 | 1.923 | 0.6231 | 1.3927 | 0.1999 | 0.456 | -0.1448 | -0.1434 | 0.7832 | 0.5732 | -0.823 | -0.4365 | -0.1852 | -0.1374 | -0.3713 | -0.5694 | 1.2316 | 1.7901 | -0.6094 | -0.3736 | -0.6975 | -0.4413 | -0.5506 | -0.2496 | -0.3222 | -0.0095 | -0.1538 | -0.1308 | -0.0127 | 0.2233 | 0.0679 | 0.1342 | 0.0787 | 0.2359 | -0.5067 | -0.3022 | 0.1457 | 0.3561 | 0.6179 | 0.6528 | -0.1938 | -0.1767 | 0.608 | 0.4941 | 0.486 | 0.4992 | -0.1393 | 0.1324 | 0.034 | -0.7848 | 0.9231 | 2.1887 | -1.044 | -1.307 | 0.96 | -1.458 | 1 | — | -0.2538 | 0.3293 | 0.0281 | 0.95 | 0.3657 | -0.247 | -0.1025 | 0.0378 | 0.95 | 0.0281 | 0.3657 | -0.247 |
| 2021-07-30 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2021-05-31 | 2021-07-01 | 6.026e+9 | 2.443e+9 | 1.022e+9 | 1.215e+9 | 1.039e+9 | 7.523e+8 | 6.635e+8 | 1.281e+10 | 4.325e+9 | 5.461e+9 | 5.169e+9 | 2.918e+8 | 0.0843 | 0.1907 | 0.0587 | 0.1695 | 0.4054 | 0.4704 | 0.1739 | 1.2156 | 0.1101 | 0.0127 | -0.2745 | 0.1104 | 0.1008 | 0.0172 | -0.1509 | -0.0155 | 0.0962 | -0.1718 | -0.4263 | -4.2562 | 7.5406 | -0.0279 | 0.005 | 0.3327 | 0.0228 | -0.6612 | 0 | 0.0981 | -0.2703 | -0.0932 | -0.0102 | -0.0056 | 3.737e+8 | 2021-07-30 | 2.251e+10 | 2021-01-28 | 2020-11-30 | 13,000 | 0.0484 | -0.0433 | -0.0649 | -0.0527 | -0.079 | -0.1858 | -0.1352 | 0.5876 | -0.2043 | 0.341 | -0.0057 | 2.768e+10 | 0.0334 | 0.0295 | 0.0439 | 0.2177 | 0.1922 | 0.0166 | 463,569.2308 | 187,930.7692 | 78,584.6154 | 51,038.4615 | 0.0592 | -0.0206 | 0.062 | -0.4001 | -0.678 | -0.1873 | -0.8617 | -0.0497 | -0.5059 | 0.0447 | 0.0291 | -0.207 | 0.0778 | -0.2286 | -0.7919 | -0.1435 | -0.3874 | -0.4087 | -0.3624 | -0.0892 | -0.2974 | -0.7271 | -0.9072 | 0.1352 | -0.1574 | 0.3396 | 0.6643 | 0.1284 | 0.2701 | -0.1753 | -0.2944 | -0.3709 | -0.8518 | -0.0137 | -0.6162 | 0.3847 | 0.7355 | -0.0959 | -0.3662 | 0.0827 | -0.2855 | -0.1301 | -0.8923 | -0.3239 | -0.7757 | -0.3543 | -0.5964 | -0.403 | -0.2005 | -0.4971 | -0.2019 | -0.5317 | -0.6652 | -0.2587 | -0.435 | 0.1963 | 0.2491 | 0.1023 | 0.6689 | -0.4718 | -0.6027 | -0.8357 | -0.8066 | 0.0058 | 0.1628 | -0.3775 | -0.387 | -0.3954 | -0.2666 | -0.2952 | -0.2429 | -0.2563 | -0.3122 | -0.0127 | 0.2066 | 0.2133 | 0.1904 | -0.0507 | -0.2427 | 0.2429 | 0.2678 | -0.5067 | -0.3847 | 0.549 | 0.6489 | -0.7813 | -1.5876 | -0.2824 | -0.4684 | 0.2291 | -1.7408 | 0.0902 | -0.7256 | -0.1952 | -0.9493 | -0.8254 | -0.9081 | -1.6541 | -1.3899 | -1.5129 | 1.3474 | -1.0447 | 0.4813 | 1 | — | -0.4454 | -0.5223 | -0.0655 | -0.5501 | -0.2038 | -0.606 | -0.1251 | -0.4839 | -0.5501 | -0.0655 | -0.2038 | -0.606 |
| 2021-07-30 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2021-06-30 | 2021-07-27 | 7.077e+8 | 5.550e+8 | 3.702e+8 | 4.190e+8 | 3.676e+8 | 2.885e+8 | 2.032e+8 | 1.538e+9 | 1.022e+9 | 9.127e+7 | -3.223e+8 | 4.245e+8 | 0.4235 | 0.3609 | 0.1876 | 0.523 | 0.7842 | 0.4602 | 0.2823 | 0.8765 | 0.2871 | -0.0232 | -0.1963 | 0.1505 | 0.1131 | 0.1519 | -0.3997 | 6.735e-4 | -0.171 | -0.8837 | -0.0593 | 0.7693 | 244.4229 | -0.0162 | -0.0162 | 2.561 | 0.276 | -0.3356 | 0 | -4.5223 | — | 0.0015 | -0.0377 | 0.0013 | 1.139e+8 | 2021-07-30 | 1.783e+10 | 2021-02-19 | 2020-12-31 | 606 | 0.1499 | 0.025 | -0.0257 | -0.1189 | -0.0982 | -0.1929 | -0.2611 | 0.7322 | -0.2647 | 0.341 | -0.0057 | 1.750e+10 | 0.0162 | 0.0114 | 0.0239 | 0.0404 | 0.0573 | 0.0064 | 1.168e+6 | 915,823.4323 | 610,816.8317 | 335,321.7822 | 4.761e-4 | -0.0109 | 5.475e-4 | 1.3515 | 1.0598 | 0.8416 | 2.6174 | 1.7219 | 2.7027 | 1.7502 | 1.8504 | 1.2714 | 0.4556 | -0.2492 | 1.5807 | 0.0437 | 0.0881 | -0.5634 | -0.2028 | 0.6721 | 0.4354 | -1.5723 | -1.0421 | 0.3065 | -0.1754 | 0.5251 | 0.8149 | 0.1608 | -0.0149 | -0.0199 | -0.1668 | -0.5729 | -0.343 | 0.0753 | -0.2144 | -0.7156 | -0.8169 | -0.7948 | -0.3718 | -0.2119 | -1.1638 | -0.4085 | -0.4751 | -0.6676 | -0.9898 | -0.75 | -0.7811 | -0.8425 | -1.3989 | 1.4153 | 0.534 | 0.9235 | 0.2173 | 4.085 | 7.3849 | 1.0021 | 0.9302 | -1.4646 | -1.5466 | 0.4203 | -0.069 | 0.8213 | -0.0325 | 1.5654 | 2.84 | 0.342 | 0.6958 | 1.3512 | 1.4433 | 1.9894 | 2.4769 | 0.8162 | 0.7623 | 0.3157 | 1.1364 | -0.0437 | -0.1059 | -0.0153 | 0.1992 | 0.0574 | -0.0499 | -0.5067 | -0.1805 | -6.0981 | -4.3779 | — | — | -0.157 | -0.3341 | -0.793 | -1.0023 | 0.2029 | -0.0203 | -0.5575 | -1.2622 | 0.1968 | -0.5446 | -2.0706 | -1.4393 | -1.6104 | -0.1524 | -0.6091 | 0.0526 | 1 | — | 1.4792 | -0.2698 | -0.159 | -0.9617 | 1.2823 | -0.9608 | 0.8704 | 0.6047 | -0.9617 | -0.159 | 1.2823 | -0.9608 |
| 2021-07-30 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2021-03-31 | 2021-05-04 | 4.754e+9 | 1.285e+9 | 1.047e+9 | 1.457e+9 | 1.060e+9 | 7.603e+8 | 7.694e+8 | 1.066e+10 | 5.924e+9 | 3.073e+9 | 2.759e+9 | 3.139e+8 | 0.0971 | 0.1206 | 0.0713 | 0.2202 | 0.2703 | 0.446 | 0.1283 | 1.4932 | 0.1618 | 0.0352 | -0.3223 | -9.104e-4 | 0.0905 | 0.1985 | 0.3098 | 0.0366 | -0.087 | -0.141 | -0.2883 | -1.893 | 9.1642 | -0.0339 | 1.316e-4 | 1.9552 | 0.0294 | -0.444 | 0 | -0.0023 | 0.0141 | 0.1994 | -0.006 | 0 | 1.589e+8 | 2021-07-30 | 2.267e+10 | 2021-02-19 | 2020-12-31 | 8,700 | -0.0165 | 0.0327 | 0.0304 | 0.2681 | 0.6953 | -0.0381 | -0.2531 | 0.8257 | -0.2687 | 0.341 | -0.0057 | 2.543e+10 | 0.0335 | 0.0339 | 0.0573 | 0.187 | 0.2613 | 0.007 | 546,436.7816 | 147,712.6437 | 120,333.3333 | 88,436.7816 | 0.0178 | -0.0317 | 0.0156 | -0.3339 | -0.133 | -0.6114 | -0.2898 | 0.1236 | 0.2812 | 0.2893 | 0.8292 | -0.7342 | -0.2682 | -0.2776 | -0.2616 | -0.2222 | -0.2117 | -0.2819 | -0.5167 | 0.1333 | 0.3748 | -0.1957 | -0.2111 | 0.0304 | 0.1547 | -0.1763 | -0.2437 | 0.101 | -0.306 | 0.0338 | -0.2279 | 0.0032 | -0.3825 | 0.2728 | -0.0229 | -0.3695 | -0.6152 | -0.0657 | -0.3945 | 0.0846 | -0.3665 | -0.0615 | -0.529 | -0.0923 | -0.4616 | -0.4231 | -0.8093 | -0.1776 | -0.3855 | 0.2222 | 0.0706 | 0.1525 | 0.2868 | -0.2289 | -0.0678 | -0.2186 | 0.1297 | -0.258 | 0.2363 | 0.1778 | 1.1378 | -0.792 | -0.8637 | 1.0461 | 0.8087 | -0.2928 | -0.499 | -0.4919 | -0.6344 | -0.116 | 0.0965 | -0.1152 | -0.1183 | -0.2227 | 0.1807 | 0.032 | -0.3019 | -0.0912 | -0.0348 | 0.1028 | -0.2907 | -0.5067 | -0.7326 | 0.3342 | 0.6011 | 0.2848 | 0.2227 | 0.1052 | -0.2086 | 0.3862 | -0.5908 | 0.1817 | 0.1573 | -0.5355 | -0.6065 | 0.3121 | -0.0227 | 0.3629 | 0.6087 | 0.5145 | -0.0572 | -0.3277 | 0.0241 | 1 | — | -0.0077 | -0.1177 | -0.3133 | -0.5104 | 0.2173 | 0.2384 | -0.2913 | -0.0627 | -0.5104 | -0.3133 | 0.2173 | 0.2384 |
| 2021-07-30 | MMM | Industrials | Conglomerates | 3M Company | 2021-06-30 | 2021-07-27 | 3.473e+10 | 1.680e+10 | 7.768e+9 | 9.951e+9 | 8.040e+9 | 5.983e+9 | 7.076e+9 | 4.831e+10 | 1.445e+10 | 1.912e+10 | 1.442e+10 | 5.500e+9 | 0.223 | 0.3478 | 0.1239 | 0.2236 | 0.4836 | 0.719 | 0.4141 | 1.4324 | 0.2037 | 0.0536 | -0.1743 | 0.1078 | 0.1234 | 0.2023 | 0.2034 | 0.0176 | 0.132 | 0.0938 | -0.3958 | -1.4495 | 13.4 | -0.0295 | -0.0052 | 1.1113 | 0.1139 | -0.6995 | 0.0559 | -0.0115 | -0.0539 | 0.0945 | -0.0079 | -0.0133 | 4.058e+9 | 2021-07-30 | 9.592e+10 | 2021-02-04 | 2020-12-31 | 95,000 | -0.0121 | -0.0035 | 0.0115 | 0.1445 | 0.3498 | -0.0393 | -0.1593 | 0.471 | -0.155 | 0.341 | -0.0057 | 1.095e+11 | 0.0624 | 0.0738 | 0.0908 | 0.3171 | 0.1506 | 0.0423 | 365,621.0526 | 176,831.5789 | 81,768.4211 | 74,484.2105 | 0.1214 | -0.0404 | 0.1199 | 0.3161 | 0.4074 | 0.7623 | 0.8574 | 0.8459 | 0.8187 | 0.3058 | 0.6048 | 0.0983 | 0.9385 | 0.2703 | -0.0694 | 0.2714 | 0.7058 | -0.3097 | -0.3292 | 0.3134 | 0.8079 | 0.2379 | 0.3571 | 0.3546 | 0.3378 | 0.3276 | 0.5178 | 0.1881 | 0.4241 | 0.0383 | 0.2604 | -0.0833 | -0.0707 | 0.1681 | 0.3237 | 0.5325 | 0.5368 | 0.1648 | 0.197 | 0.5772 | 0.6369 | 0.5516 | 0.902 | 0.4858 | 0.9844 | -0.1326 | -0.1512 | -0.5384 | -0.2698 | -0.3381 | -0.4068 | 0.281 | 0.3209 | -0.1512 | -0.1499 | 0.0892 | 0.2562 | -0.6541 | -0.4442 | -0.1601 | -0.1343 | -0.2397 | 0.0248 | -0.1779 | -0.1872 | -0.4776 | -0.0437 | -0.422 | 0.7453 | -0.2816 | 0.4056 | -0.1679 | 0.6024 | -0.2084 | -0.0384 | 0.4858 | 0.4136 | -0.1232 | -0.0322 | 0.4175 | 0.3901 | 0.302 | 2.8261 | 0.3146 | 0.3202 | 0.0301 | 0.0404 | -0.0338 | 0.1781 | 0.3151 | -0.3252 | -0.0364 | -0.0391 | 0.7164 | 0.9859 | -0.229 | -0.1987 | -0.4143 | -0.2832 | 0.4977 | 1.0599 | -1.3959 | 0.8306 | 1 | — | 0.609 | 0.2786 | 0.3127 | 0.4205 | -0.0901 | 0.2487 | 0.4189 | 0.4438 | 0.4205 | 0.3127 | -0.0901 | 0.2487 |
| 2021-07-30 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2021-03-31 | 2021-05-07 | 4.780e+9 | 2.802e+9 | 1.682e+9 | 1.740e+9 | 1.682e+9 | 1.446e+9 | 1.256e+9 | 6.534e+9 | 5.459e+9 | 0 | -1.179e+9 | 2.159e+9 | 0.4404 | 0.4288 | 0.2213 | 0.3519 | 0.5861 | 0.7316 | 0.2649 | 0.9326 | 0.2628 | -0.0149 | -0.0685 | 0.1074 | 0.085 | 0.1551 | 0.1832 | 0.0145 | 0.0011 | 0.1016 | -0 | 0.6777 | — | -0 | -0 | 3.7541 | 0.3304 | -0.1645 | 0 | -0.0894 | 0.0617 | 0.0477 | -0.015 | 0.0103 | -1.560e+7 | 2021-07-30 | 4.989e+10 | 2021-03-01 | 2020-12-31 | 3,666 | 0.5136 | 0.0326 | -0.0282 | 0.0861 | 0.1737 | -0.0442 | -0.1822 | 0.98 | -0.1151 | 0.341 | -0.0057 | 4.774e+10 | 0.029 | 0.0252 | 0.0364 | 0.1001 | 0.1094 | -3.126e-4 | 1.304e+6 | 764,217.1304 | 458,895.7992 | 342,651.1184 | -0.2684 | 0.4142 | -0.4063 | 1.4386 | 1.7971 | 1.252 | 0.6373 | 2.1857 | 2.5659 | 0.9247 | 1.5659 | 0.4981 | 1.1604 | 0.2955 | -0.3906 | 0.0136 | -0.2873 | -0.5378 | -0.543 | 0.5673 | 1.3824 | -1.3777 | -1.6955 | 0.5865 | 1.2174 | 0.3254 | 0.6279 | 0.0864 | 0.1156 | -0.0162 | 0.0103 | -0.0996 | -0.0022 | 0.1515 | -0.068 | -0.0068 | -0.2879 | 0.1725 | 0.4168 | 0.0068 | -0.4429 | -0.1964 | -1.0417 | -0.4521 | -1.0482 | -0.6168 | -0.82 | -0.6727 | -0.4969 | 1.6721 | 2.5968 | 0.8969 | 1.5722 | — | — | 2.1137 | 2.5056 | -0.2678 | 0.0926 | 0.898 | 4.2558 | 1.1773 | 2.873 | 2.3184 | 2.6695 | 0.4811 | 1.2479 | 0.9875 | 1.5513 | 1.3373 | 1.4324 | 0.8439 | 1.2165 | 1.4925 | 4.2484 | -1.2213 | -2.4499 | 1.5377 | 2.6031 | -1.1695 | -3.6165 | -0.5067 | -0.3847 | 0.1479 | -0.6716 | 0.4632 | 1.3033 | -0.0957 | -0.1209 | 0.0522 | -3.2653 | 0.352 | 0.3559 | -0.7952 | -1.8807 | 0.3115 | -0.5677 | -0.7812 | -0.7375 | 0.4312 | 0.7881 | 0.1372 | 1.1136 | 1 | — | 1.007 | -0.2853 | 0.1161 | -0.77 | 2.3665 | 0.0411 | -0.103 | 0.3608 | -0.77 | 0.1161 | 2.3665 | 0.0411 |
| 2021-07-30 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2021-03-31 | 2021-04-29 | 2.068e+10 | 1.342e+10 | 1.123e+10 | 5.103e+9 | 4.848e+9 | 4.339e+9 | 8.091e+9 | 4.878e+10 | 2.913e+9 | 2.968e+10 | 2.389e+10 | 5.792e+9 | 0.2696 | 0.2752 | 0.089 | 0.543 | 0.6492 | 0.4239 | 1.4895 | 1.912 | 0.3913 | 0.0811 | -0.0247 | 0.0109 | 0.0508 | 0.077 | -0.0387 | 0.0334 | -0.0464 | -0.1463 | -0.6085 | -4.6812 | 3.9065 | -0.0416 | -0.002 | 0.5932 | 0.1187 | -0.9386 | 0 | 0.0449 | 0.0398 | 0.0662 | -0 | 5.385e-4 | 6.653e+9 | 2021-07-30 | 8.842e+10 | 2021-02-26 | 2020-12-31 | 7,100 | -0.0274 | 0.0076 | 0.0238 | 0.2104 | 0.2356 | -0.0689 | -0.1693 | 0.6843 | -0.2462 | 0.341 | -0.0057 | 1.123e+11 | 0.0491 | 0.0915 | 0.0454 | 0.1841 | 0.0329 | 0.0752 | 2.912e+6 | 1.890e+6 | 1.581e+6 | 1.140e+6 | 0.0393 | 0.0931 | 0.0383 | 0.5571 | 0.6106 | 0.3234 | -0.3298 | 0.366 | 0.0653 | 1.7987 | 3.0925 | 0.7444 | 1.5386 | -0.322 | -0.8635 | 2.1289 | 1.0609 | -0.0908 | 0.082 | 1.1202 | 2.797 | 0.8885 | 1.0503 | 0.6824 | 1.5095 | -0.1218 | -0.5154 | -0.0041 | -0.2164 | -0.1063 | -0.1622 | -0.2798 | -0.5666 | 0.2549 | 0.2753 | -0.2023 | -0.7987 | -0.0709 | -0.2933 | 0.35 | 0.269 | 0.8246 | 1.2605 | -0.297 | -0.7187 | -0.4294 | -0.6604 | -0.9219 | -0.7709 | -1.4467 | -1.4271 | -0.6548 | -0.858 | -0.3253 | -0.8086 | -0.7459 | -0.8597 | -0.4163 | -0.1388 | -0.3675 | -0.2328 | -0.2077 | 0.3413 | -1.3231 | -1.2777 | 2.1239 | 4.3759 | 3.6899 | 5.1039 | 5.091 | 5.2845 | 3.8505 | 5.3944 | -0.2579 | -0.4518 | 0.1264 | 0.0305 | 0.3645 | 0.5013 | 0.1711 | 0.0705 | -0.5067 | -0.3847 | 0.4352 | 0.274 | 0.3811 | 1.1126 | -0.0713 | -0.0754 | 0.608 | 1.5255 | 0.1905 | -0.3112 | 1.8845 | 2.2794 | -0.0634 | -0.0841 | 2.871e-4 | -0.5778 | 0.0925 | 0.9412 | -0.7534 | 0.1843 | 1 | — | 0.7392 | 1.3098 | -0.3253 | -0.1241 | -0.6577 | 0.0927 | 3.3766 | 1.0245 | -0.1241 | -0.3253 | -0.6577 | 0.0927 |
| 2021-07-30 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2021-03-31 | 2021-05-04 | 9.181e+9 | 1.458e+9 | 7.923e+8 | 1.775e+9 | 9.360e+8 | 1.026e+9 | 5.158e+8 | 1.990e+10 | 9.624e+9 | 4.642e+9 | 3.950e+9 | 6.920e+8 | 0.0584 | 0.0733 | 0.0515 | 0.0863 | 0.1589 | 0.4613 | 0.1066 | 1.6685 | 0.0562 | 0.0345 | -0.6986 | 0.0427 | 1.3179 | — | 1.8048 | 0.2411 | 0.1211 | 0.0525 | -0.2333 | -2.2256 | 4.4006 | -0.0409 | -0.0015 | 0.4601 | 0.0348 | -0.5077 | 0 | 0.2258 | 0.0791 | — | -0.0047 | -0.0104 | 7.580e+7 | 2021-07-30 | 1.186e+10 | 2021-02-22 | 2020-12-31 | 12,617 | 0.0013 | -0.0212 | -0.1104 | 0.2074 | 1.383 | -0.1666 | -0.3638 | 1.113 | -0.4413 | 0.341 | -0.0057 | 1.581e+10 | 0.0865 | 0.0435 | 0.1123 | 0.5806 | 0.8114 | 0.0064 | 727,645.2405 | 115,590.0769 | 62,796.2273 | 40,881.3506 | 0.0413 | 0.0246 | 0.0414 | -0.5338 | -1.0185 | -0.8973 | -0.8305 | -0.1485 | -0.114 | -0.3568 | -1.1419 | -1.1692 | -1.4228 | -0.2469 | -0.1929 | -0.2598 | -0.3222 | -0.202 | -0.3465 | -0.321 | -1.1978 | -0.2128 | -0.2281 | -0.794 | -1.5694 | 0.0258 | 0.089 | 3.3518 | 2.176 | — | — | 1.2168 | 0.2986 | 1.3959 | 2.5245 | 0.4873 | 0.3212 | 0.1242 | -0.1967 | 0.989 | 0.9684 | 0.0855 | -0.2576 | 0.8549 | 0.9138 | 0.4555 | 1.279 | 1.6151 | 1.4114 | 0.5089 | 0.6208 | 0.0562 | 0.1982 | -0.3163 | -0.7137 | -0.6966 | -0.4136 | -0.3763 | 0.03 | -0.4208 | -1.4812 | -0.7572 | -0.7552 | 0.7407 | 0.3252 | -0.1077 | 0.0525 | -0.569 | -1.0996 | -0.363 | -0.7826 | -0.2946 | -0.6975 | -0.1649 | 0.5409 | 0.1351 | -0.1483 | 0.1143 | 0.2683 | 0.1805 | -0.1135 | -0.5067 | -0.7326 | 0.8223 | 1.5452 | 0.5284 | 0.4933 | — | — | 0.4349 | -0.0844 | 0.0097 | 0.0244 | -0.5574 | -0.6304 | -0.4948 | -1.3319 | -0.0188 | 2.3836 | -1.2494 | -1.3759 | 0.5379 | -1.1997 | 1 | — | -0.7204 | -0.5908 | 0.8688 | 0.863 | -0.2737 | -0.4654 | -0.4648 | -0.6556 | 0.863 | 0.8688 | -0.2737 | -0.4654 |
| 2021-07-30 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2021-03-31 | 2021-05-06 | 7.029e+10 | 3.640e+9 | 7.500e+7 | 3.444e+9 | 8.800e+7 | -8.340e+8 | 1.501e+9 | 8.665e+10 | 2.159e+10 | 3.396e+10 | 3.334e+10 | 6.240e+8 | 0.0011 | 0.042 | -0.0096 | 0.0011 | 0.0518 | 0.8111 | -0.0386 | — | 0.0214 | 0.0516 | -0.5878 | -0.3855 | -0.3968 | — | -0.3552 | 0.0644 | -0.4656 | -0.3739 | -0.3919 | -9.68 | 0.0635 | -0.0406 | -8.110e-4 | 0.5031 | 0.0072 | -0.6598 | 0 | -0.7231 | -0.5147 | — | -0 | -0.0046 | 1.482e+9 | 2021-07-30 | 3.516e+10 | 2021-02-26 | 2020-12-31 | 57,900 | -0.0494 | -0.0861 | 0.0016 | 0.3067 | 0.6691 | -0.1384 | -0.2896 | 1.3366 | -0.5745 | 0.341 | -0.0057 | 6.850e+10 | -0.0237 | 0.0427 | 0.0503 | 1.0261 | 0.6141 | 0.0422 | 1.214e+6 | 62,867.0121 | 1,295.3368 | 25,924.0069 | -0.3535 | -0.0587 | -0.3361 | -0.8296 | -0.1751 | -1.0864 | -0.4255 | -0.9896 | 0.1784 | -0.768 | 0.069 | -1.587 | -0.7941 | 0.4552 | 1.2492 | -0.5106 | 0.0655 | — | — | -0.4708 | -0.6948 | 0.1928 | -0.7927 | -0.5511 | 0.2386 | -1.9584 | -0.9729 | -1.1895 | -0.0126 | — | — | -0.5368 | -0.3453 | 0.4255 | 0.446 | -1.929 | -1.3244 | -0.2943 | 0.3504 | -0.8934 | 0.2029 | 0.0732 | 0.1968 | -0.2136 | 0.0275 | 1.4497 | 1.3059 | 0.9722 | 0.2717 | -0.3181 | -0.2047 | -2.1023 | -2.2586 | -0.3958 | 0.3386 | -0.6797 | -0.102 | -0.3278 | -0.3212 | -0.4036 | -0.7326 | -0.9376 | -0.5882 | 0.0123 | -0.4344 | 0.3891 | -0.7485 | -0.6955 | -0.7246 | -0.627 | -0.1915 | -0.3511 | -0.6363 | -0.3292 | 0.142 | -1.5941 | -1.2404 | -0.19 | 0.1398 | -0.9577 | -1.2783 | -0.5067 | -0.3504 | -1.2079 | -0.1628 | -1.6975 | -0.6213 | — | — | 0.608 | 0.8429 | 0.1058 | 0.5682 | 0.7109 | 0.4658 | -1.4671 | -0.2901 | 0.6053 | 0.5409 | -0.8626 | -0.4914 | 1.2116 | -2.1442 | 1 | — | 0.0239 | -0.7438 | -0.3098 | 0.401 | -0.5379 | -0.4404 | -0.8033 | -0.3599 | 0.401 | -0.3098 | -0.5379 | -0.4404 |
| 2021-07-30 | MPWR | Technology | Semiconductors | Monolithic Power Systems, Inc. | 2021-03-31 | 2021-05-10 | 9.331e+8 | 5.156e+8 | 1.740e+8 | 2.015e+8 | 1.811e+8 | 1.740e+8 | 2.288e+8 | 1.308e+9 | 1.022e+9 | 5.407e+6 | -2.130e+8 | 6.388e+8 | 0.4133 | 0.3941 | 0.133 | 0.1865 | 0.5525 | 0.7133 | 0.1704 | 1.6861 | 0.2452 | 0.0913 | -0.2203 | 0.4304 | 0.4331 | 0.5558 | 0.2605 | 0.015 | 0.3333 | -0.1136 | -0.0041 | 1.0571 | — | -0 | -0 | 3.9191 | 0.4883 | -0.2191 | 0.1645 | -0.1285 | 0.0979 | 0.1253 | -0.1024 | -0.0218 | 7.744e+7 | 2021-07-30 | 2.065e+10 | 2021-03-01 | 2020-12-31 | 2,209 | 0.1034 | 0.203 | 0.2452 | 0.2687 | 0.3936 | 0 | -0.3462 | 1.7144 | -0.2508 | 0.341 | -0.0057 | 2.002e+10 | 0.0084 | 0.0111 | 0.0101 | 0.0466 | 0.0495 | 0.0037 | 422,421.4577 | 233,393.3907 | 78,760.9778 | 103,569.0358 | — | — | 0.327 | 1.2988 | 0.5975 | 1.0425 | 0.6122 | 0.9721 | 0.3565 | 0.1264 | -0.288 | 0.3671 | -0.0588 | 0.2588 | 0.2768 | -0.1497 | -0.3996 | -0.1939 | -0.1922 | 0.4917 | 0.0484 | 1.128 | 1.0803 | 0.2538 | -0.0289 | 1.8225 | 1.8192 | 1.0083 | 1.3903 | 0.4463 | 0.2967 | -0.0369 | -0.1391 | 0.1541 | -0.1739 | 1.3615 | 1.0911 | -0.0388 | -0.4262 | -0.3443 | -1.1033 | -0.4134 | -1.0516 | -0.9069 | -1.1788 | -0.7362 | -0.6672 | -0.868 | -0.6345 | 1.6721 | 1.5264 | 1.0068 | 1.1999 | — | — | 2.1137 | 1.7902 | -0.2678 | -0.3538 | 0.964 | 1.4841 | 2.2107 | 1.6644 | 2.1233 | 1.5545 | -0.4195 | -0.2834 | -0.2863 | -0.3017 | -0.2945 | -0.3593 | -0.0581 | -0.2531 | 0.1653 | -0.0759 | — | — | — | — | 1.0421 | 0.8002 | 1.8732 | 0.5393 | 0.0643 | -0.3019 | 0.5992 | 0.4411 | 0.0071 | -0.1574 | -3.1951 | -1.8195 | -0.1775 | -0.7546 | -0.6511 | -0.7166 | 2.8206 | 1.9738 | 0.3667 | -0.17 | 1.0377 | -1.1661 | 2.3495 | 0.1511 | 1 | — | 0.1566 | 0.3122 | 0.5512 | -0.9271 | 1.2665 | 0.3655 | -0.0794 | 0.2344 | -0.9271 | 0.5512 | 1.2665 | 0.3655 |
| 2021-07-30 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2021-03-31 | 2021-05-05 | 4.342e+10 | 2.893e+10 | 5.832e+9 | 1.084e+10 | 6.708e+9 | 7.028e+9 | 6.812e+9 | 9.085e+10 | 2.695e+10 | 3.125e+10 | 2.427e+10 | 6.981e+9 | 0.0942 | 0.3185 | 0.0774 | 0.1343 | 0.6663 | 0.478 | 0.2608 | 1.6131 | 0.1569 | 0.0474 | -0.3991 | -0.0969 | -0.1417 | -0.5449 | -0.2386 | -0.1322 | -0.2132 | -0.2689 | -0.344 | -2.2395 | 8.1905 | -0.0276 | 0.0049 | 0.5772 | 0.0768 | -0.7024 | 0.3151 | -0.1034 | -0.2441 | -0.448 | -0.0104 | 0.0024 | 6.281e+9 | 2021-07-30 | 1.945e+11 | 2021-02-25 | 2020-12-31 | 74,000 | 0.0423 | -0.0116 | 0.0914 | 0.0644 | 0.0667 | -0.0419 | -0.1617 | 0.4343 | -0.1636 | 0.341 | -0.0057 | 2.188e+11 | 0.0361 | 0.035 | 0.0495 | 0.1985 | 0.1385 | 0.0323 | 586,810.8108 | 390,972.973 | 78,810.8108 | 92,054.0541 | -0.1335 | 0.0133 | -0.1391 | -0.3488 | -0.5097 | 0.5852 | 0.062 | 0.2065 | -0.1116 | -0.1252 | -0.4079 | 0.811 | 0.5629 | -0.2134 | -0.4624 | 0.0066 | -0.1574 | -0.2272 | -0.239 | 0.1119 | -0.2306 | 0.0934 | 0.0216 | -0.1379 | -0.8838 | -0.621 | -1.2369 | -0.514 | -1.002 | -0.8242 | -1.0439 | -0.4421 | -0.9683 | -0.6545 | -1.6599 | -0.8892 | -1.108 | -0.1912 | -0.2834 | 0.129 | 0.1529 | -0.0448 | -0.4055 | -0.2262 | -0.0543 | -0.3973 | -0.3856 | -0.5777 | -0.4209 | -0.0684 | -0.3251 | 0.0522 | -0.1248 | -0.2468 | -0.3285 | 0.2138 | 0.0718 | 0.0963 | 0.0032 | -0.3739 | -0.8124 | -0.4819 | -0.4295 | -0.1916 | -0.6304 | -0.2516 | -0.2455 | 0.0918 | 0.0761 | -0.2942 | -0.2759 | -0.1016 | -0.2096 | -0.0326 | -0.231 | -0.6304 | -0.9627 | 0.0729 | -0.094 | -0.3638 | -0.5376 | 4.051 | 2.3325 | 0.1181 | -0.1218 | -0.6832 | -0.6809 | -0.7526 | -0.8878 | 0.2207 | 0.3555 | 0.2206 | 0.1719 | 0.3613 | 0.497 | -0.3516 | 0.5446 | -0.9177 | -1.0139 | 0.462 | 1.0314 | -1.5067 | 0.7695 | 1 | — | -0.1463 | -0.1493 | -1.0432 | -0.2227 | -0.322 | 0.146 | -0.3592 | -0.1478 | -0.2227 | -1.0432 | -0.322 | 0.146 |
| 2021-07-30 | MRNA | Healthcare | Biotechnology | Moderna, Inc. | 2021-03-31 | 2021-05-06 | 2.538e+9 | 2.313e+9 | 6.337e+8 | 6.897e+8 | 6.509e+8 | 5.982e+8 | 5.008e+9 | 1.269e+10 | 3.838e+9 | 2.340e+8 | -5.208e+9 | 7.735e+9 | — | 0.1822 | 0.0471 | 0.2497 | 0.9115 | 0.1999 | 0.1559 | 8.533 | 1.9732 | 0.355 | -0.0189 | 47.2758 | 107.1724 | — | — | 10.443 | 47.8451 | — | -0.0184 | 7.5514 | 58.0099 | -0.0588 | 0.0194 | 1.2988 | 0.6093 | -0.6977 | 0.6526 | -123.4902 | — | — | -0.0409 | -0.1791 | -1.227e+9 | 2021-07-30 | 1.429e+11 | 2021-02-26 | 2020-12-31 | 1,300 | 0.5663 | 0.5048 | 0.9774 | 1.042 | 2.0269 | 0 | -0.6091 | 0.9565 | -0.4271 | 0.341 | -0.0057 | 1.354e+11 | 0.0042 | 0.0351 | 0.0051 | 0.0188 | 0.0269 | -0.0086 | 1.952e+6 | 1.779e+6 | 487,475.3846 | 3.852e+6 | — | — | 46.7096 | — | — | -0.2385 | -0.8408 | -0.2093 | -0.4999 | 0.4315 | 0.6113 | 1.7679 | 1.6124 | -0.7715 | -0.9293 | -0.1747 | -0.3062 | 2.9315 | 2.6745 | 1.9671 | 3.5194 | 3.4735 | 3.0876 | 0.6952 | 1.0537 | 3.158 | 3.1102 | 3.3543 | 3.7055 | — | — | — | — | 1.6026 | 2.8081 | 2.9811 | 2.8754 | — | — | -0.4167 | -0.4957 | -0.0443 | -0.4046 | -0.9926 | -0.9338 | -0.7575 | -0.616 | -0.9417 | -0.912 | 1.6285 | 1.7294 | 2.8873 | 3.654 | 0.6668 | 0.4309 | -1.9251 | -2.3954 | 1.1676 | 1.7628 | -0.085 | -0.1689 | 3.0025 | 3.2376 | -0.169 | -0.6066 | 1.1435 | 1.0477 | 3.4236 | 3.6541 | 1.46 | 2.4751 | 5.6628 | 6.0852 | 1.6628 | 1.6804 | — | — | — | — | 1.9974 | 2.0131 | 4.062 | 2.3403 | -6.0981 | -7.2268 | — | — | — | — | -0.9089 | -1.2911 | -2.7658 | -2.774 | -1.0888 | -1.0838 | 2.8206 | 2.8381 | 3.0837 | 3.8262 | 1.0377 | -3.3816 | 0.0664 | -1.099 | 1 | — | -0.0587 | 3.0938 | 3.1248 | -0.6724 | 0.9555 | 1.0508 | 3.055 | 1.5175 | -0.6724 | 3.1248 | 0.9555 | 1.0508 |
| 2021-07-30 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2021-03-31 | 2021-05-06 | 3.250e+9 | -3.800e+7 | -1.078e+9 | 1.348e+9 | -8.370e+8 | -1.308e+9 | 4.620e+8 | 1.823e+10 | 1.067e+10 | 5.405e+9 | 4.280e+9 | 1.125e+9 | -0.057 | -0.0021 | -0.0717 | -0.3317 | -0.0117 | 0.1782 | -0.1226 | — | 0.1422 | 0.1482 | -0.6686 | -0.335 | -1.0339 | -2.8586 | 0.2158 | -0.4504 | -0.2131 | -0.4718 | -0.2964 | -3.1751 | -5.8125 | -0.026 | 0.0076 | 1.0774 | 0.0617 | -0.4147 | 0 | -0.6451 | -0.335 | -2.5237 | -0.0148 | 0.0063 | 5.600e+7 | 2021-07-30 | 9.145e+9 | 2021-02-23 | 2020-12-31 | 1,672 | -0.164 | -0.1487 | 0.0329 | 0.6114 | 1.5019 | -0.1823 | -0.5226 | 1.5028 | -0.7227 | 0.341 | -0.0057 | 1.342e+10 | -0.143 | 0.0505 | 0.1004 | 0.2421 | 1.1669 | 0.0061 | 1.944e+6 | -22,727.2727 | -644,736.8421 | 276,315.7895 | -0.2045 | 0.0027 | -0.171 | -1.1293 | -0.4924 | -1.353 | -1.2327 | -1.8438 | -0.9194 | -2.3733 | -1.0871 | -1.8347 | -1.1526 | -0.815 | -0.961 | -0.6556 | -0.3608 | — | — | 0.0487 | 0.6575 | 2.471 | 1.3429 | -0.7282 | 0.0197 | -1.7243 | -0.7343 | -2.8771 | -1.3024 | -3.4948 | -1.67 | -0.0732 | 0.2349 | -2.4019 | -1.2665 | -0.8891 | -0.2498 | -0.3904 | 0.2339 | -2.9315 | -1.1183 | 0.1938 | 0.4175 | 0.6507 | 0.8611 | -0.3 | -0.5671 | 2.7738 | 2.1807 | 0.1796 | 0.4532 | -0.2187 | 0.2843 | -0.5035 | -0.6741 | 0.3267 | 1.1783 | 0.295 | 0.2606 | -0.1736 | -0.0582 | -0.581 | -0.1549 | 1.1861 | 1.304 | 1.1347 | -0.2738 | -0.9009 | -0.8823 | -2.1902 | -1.3606 | 0.5936 | 0.7614 | -0.6999 | -0.6149 | -0.9414 | -0.4683 | 0.0342 | 0.5809 | -0.4598 | -0.3494 | -0.5067 | -0.3504 | -1.0409 | 0.0142 | -1.0237 | -0.0489 | -3.5028 | -1.7671 | 0.0596 | -0.6039 | 0.286 | 0.6881 | -0.5669 | -1.1083 | -2.4052 | 4.487e-4 | 2.5212 | 2.6906 | -1.4646 | -3.2668 | 1.7123 | -3.1929 | 1 | — | -0.8866 | 1.0002 | -0.6792 | 0.3548 | 0.3242 | -0.452 | -0.4289 | 0.0568 | 0.3548 | -0.6792 | 0.3242 | -0.452 |
| 2021-07-30 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2021-06-30 | 2021-07-22 | 1.848e+10 | 7.672e+9 | 3.697e+9 | 4.783e+9 | 4.014e+9 | 2.493e+9 | 3.255e+9 | 3.295e+10 | 1.011e+10 | 1.311e+10 | 1.222e+10 | 8.880e+8 | 0.1184 | 0.2328 | 0.0757 | 0.2 | 0.4151 | 0.5609 | 0.2466 | 1.4256 | 0.1761 | 0.0322 | -0.0841 | 0.0827 | 0.0696 | 0.2266 | 0.4544 | 0.0235 | -0.0091 | 0.1214 | -0.3977 | -2.5547 | 8.2934 | -0.0339 | -1.121e-4 | 1.1566 | 0.0269 | -0.6885 | 0 | 0.0487 | — | 0.1439 | -0.0173 | -0.0039 | 1.386e+9 | 2021-07-30 | 7.449e+10 | 2021-02-17 | 2020-12-31 | 44,100 | -0.4197 | 0.0503 | 0.0888 | 0.3493 | 0.22 | 0 | -0.1454 | 0.6875 | -0.1307 | 0.341 | -0.0057 | 8.671e+10 | 0.0335 | 0.0437 | 0.0552 | 0.2132 | 0.1357 | 0.0186 | 419,138.322 | 173,968.254 | 83,832.1995 | 73,809.5238 | 0.8486 | -0.589 | 0.5024 | -0.2239 | -0.4778 | 0.0673 | 1.3323 | 0.1831 | 0.642 | 0.1918 | -0.4059 | -0.1693 | -0.8525 | -0.047 | 2.1621 | -0.0179 | 0.0168 | -0.3128 | 0.17 | 0.1946 | 0.0424 | -0.2661 | 0.797 | 0.5522 | 0.1981 | 0.2112 | 0.3662 | 0.0456 | -0.1983 | 0.0663 | -0.0732 | 0.1205 | 0.3163 | 0.2005 | 0.0226 | -0.0489 | 0.2165 | 0.1918 | 0.3776 | 0.0834 | -0.7633 | 0.0887 | -0.1417 | -0.1294 | -0.6986 | -0.3646 | -0.5489 | -0.587 | -1.2139 | -0.3484 | -1.8276 | -0.039 | -0.4804 | -0.2449 | -0.253 | -0.2172 | -0.1516 | -0.276 | -0.7927 | -0.1419 | -0.3121 | -0.8084 | -1.308 | -0.1253 | 0.6846 | -0.4229 | -0.6833 | -0.4289 | -0.867 | -0.2727 | -0.5892 | -0.1704 | -0.2982 | -1.3248 | -2.9213 | 3.1523 | 3.5341 | -2.1273 | -2.6636 | 1.571 | 2.7224 | -0.5067 | -0.1805 | 0.4434 | 0.3285 | — | — | 0.0317 | -0.149 | -0.0328 | -0.1482 | 0.1175 | -0.1323 | -0.1242 | -0.6429 | 0.5765 | 0.5202 | 0.8732 | -0.6182 | 1.0377 | 1.2266 | -0.744 | 1.0031 | 1 | — | 0.3453 | 0.3365 | 0.1468 | -0.6733 | -0.5551 | 0.6738 | 0.6365 | 0.3409 | -0.6733 | 0.1468 | -0.5551 | 0.6738 |
| 2021-07-30 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2021-03-31 | 2021-05-03 | 5.375e+10 | 5.139e+10 | 1.762e+10 | 2.145e+10 | 1.762e+10 | 1.342e+10 | -2.380e+10 | 1.159e+12 | 1.063e+11 | 2.799e+11 | 2.047e+11 | 4.970e+11 | — | 0.0443 | 0.0116 | 0.3277 | 0.956 | 0.0464 | 0.1263 | -1.6536 | -0.4428 | -0.0307 | — | 0.0849 | 0.3572 | 0.679 | -1.5184 | 0.116 | 0.0619 | -4.5328 | -0.2415 | -9.5424 | 8.3449 | -0.0079 | 0.0372 | 0.7991 | 0.4289 | -0.9072 | 0 | -0.4609 | — | 0.5941 | -0.0312 | -0.1348 | 5.496e+9 | 2021-07-30 | 1.709e+11 | — | — | — | — | 0.0545 | 0.1712 | 0.4479 | 1.04 | -0.0031 | -0.2614 | 1.0616 | -0.1749 | 0.341 | -0.0057 | -4.622e+10 | 0.0785 | -0.1392 | — | — | 0.6216 | 0.0322 | — | — | — | — | — | — | — | — | — | -1.0722 | -0.559 | -0.698 | -0.5379 | 0.8079 | 0.4862 | 1.9419 | 1.0644 | -1.0796 | -0.807 | -0.2258 | -0.2239 | -1.6925 | -1.8825 | -2.4668 | -2.1486 | -1.7509 | -1.2936 | — | — | 0.2212 | 0.3805 | 0.8073 | 1.0143 | 0.5885 | 0.4935 | -1.4811 | -1.2065 | 0.7086 | 0.9844 | 0.2436 | 0.6699 | -4.3766 | -3.0924 | 0.8525 | 0.2798 | -2.7272 | -2.03 | — | — | — | — | 0.9966 | -0.0673 | 0.4658 | -0.7373 | -2.0624 | -1.9471 | -0.2439 | -0.2513 | 1.5699 | 1.434 | 2.4811 | 0.9562 | -0.2851 | -0.374 | 1.822 | 0.7508 | -1.1725 | -0.6504 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5067 | -0.1805 | -0.6469 | -0.456 | — | — | 0.6283 | 0.4361 | -0.5497 | -0.729 | -2.0366 | -2.9585 | 0.3562 | 0.0437 | 0.6385 | 1.286 | 1.4932 | 1.4983 | 0.9945 | -0.1559 | 0.3831 | 0.6897 | 1 | — | -0.0962 | -1.7749 | -0.1081 | -0.6058 | -0.1024 | 0.9676 | — | -0.9355 | -0.6058 | -0.1081 | -0.1024 | 0.9676 |
| 2021-07-30 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2021-06-30 | 2021-07-27 | 1.846e+9 | 1.526e+9 | 9.736e+8 | 1.076e+9 | 9.479e+8 | 7.008e+8 | 8.262e+8 | 4.791e+9 | -3.678e+8 | 4.109e+9 | 2.137e+9 | 1.972e+9 | 0.4846 | 0.3185 | 0.1463 | 0.5275 | 0.8268 | 0.3852 | — | 1.2503 | 0.4477 | 0.0366 | -0.0571 | 0.1342 | 0.1374 | 0.182 | 0.0987 | 0.0213 | 0.0321 | -0.2737 | -0.8576 | -1.9867 | 6.2362 | -0.0398 | 0.0105 | 2.5882 | 0.4116 | -1.0768 | 0.0565 | 0.086 | — | 0.0478 | -0.0285 | 0.0127 | 8.223e+8 | 2021-07-30 | 4.915e+10 | 2021-02-12 | 2020-12-31 | 3,633 | 0.0698 | 0.118 | 0.2289 | 0.5129 | 0.4342 | 0 | -0.1778 | 0.9665 | -0.1371 | 0.341 | -0.0057 | 5.129e+10 | 0.0143 | 0.0168 | 0.021 | 0.036 | -0.0075 | 0.0167 | 508,009.0834 | 419,997.5227 | 267,991.4671 | 227,418.1118 | 0.0602 | -0.0215 | 0.0644 | 1.6669 | 1.3677 | 0.5853 | 2.192 | 1.1542 | 1.9425 | 1.7719 | 1.8817 | 1.4373 | 0.6063 | -0.3996 | 1.1482 | — | — | -0.3928 | 0.051 | 1.3623 | 1.0037 | -0.1619 | 0.9437 | 0.6114 | 0.2881 | 0.4497 | 0.7071 | 0.2252 | 0.0876 | 0.0148 | -0.1291 | -0.1682 | 0.0418 | 0.1888 | 4.472e-4 | 0.121 | 0.4798 | -0.196 | 0.0831 | -0.2447 | -1.2082 | -0.3251 | -0.4192 | -0.7188 | -1.0175 | -0.7575 | -0.7856 | -1.0536 | -1.5517 | -2.7451 | -5.0368 | 0.1254 | -0.3612 | -0.2826 | -0.3195 | -0.6245 | -0.5131 | 0.5084 | -0.2951 | 0.4312 | -0.0643 | 1.7086 | 0.6621 | -1.985 | -1.6862 | -0.3321 | -0.5196 | 0.1615 | -0.1008 | 0.5178 | 0.4822 | 0.4091 | 0.3247 | 0.0565 | 0.4953 | 0.2178 | 0.1919 | -0.054 | 0.1467 | 0.25 | 0.3028 | 0.3111 | 3.3488 | 0.5231 | 0.3858 | — | — | -0.0956 | -0.2739 | -0.4519 | -0.6191 | 0.39 | 0.2252 | -0.1907 | -0.7379 | 1.59 | 1.8227 | 1.9014 | -0.0652 | 1.0377 | 0.8399 | 0.0965 | 0.9579 | 1 | — | 1.5231 | 0.6661 | 0.1815 | -0.9964 | -0.9518 | 1.0824 | 0.1135 | 1.0946 | -0.9964 | 0.1815 | -0.9518 | 1.0824 |
| 2021-07-30 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2021-03-31 | 2021-04-27 | 1.600e+11 | 1.094e+11 | 6.423e+10 | 7.944e+10 | 6.760e+10 | 5.602e+10 | 5.379e+10 | 3.089e+11 | 1.345e+11 | 8.126e+10 | 6.756e+10 | 1.254e+11 | 0.6114 | 0.3541 | 0.1813 | 0.4015 | 0.6838 | 0.5179 | 0.4165 | 1.2979 | 0.3362 | 0.054 | -0.2602 | 0.1534 | 0.157 | 0.2362 | 0.2405 | 0.0269 | 0.0184 | 0.0276 | -0.2631 | -0.8504 | 27.2683 | -0.03 | 2.203e-4 | 2.1017 | 0.406 | -0.5645 | 0.1265 | -0.0063 | -0.2122 | 0.0828 | -0.0369 | 0.0103 | 4.059e+10 | 2021-07-30 | 2.141e+12 | 2020-07-30 | 2020-06-30 | 163,000 | 0.1319 | 0.0517 | 0.1324 | 0.234 | 0.3414 | -0.0164 | -0.1697 | 1.2769 | -0.1349 | 0.341 | -0.0057 | 2.096e+12 | 0.0262 | 0.0251 | 0.0379 | 0.0763 | 0.0628 | 0.019 | 981,404.908 | 671,098.1595 | 394,036.8098 | 329,993.865 | 0.0189 | 0.0327 | 0.0214 | 2.322 | 1.4366 | 0.8009 | 0.2979 | 1.6365 | 1.0364 | 1.1639 | 1.7177 | 0.8795 | 0.5873 | -0.1333 | -0.32 | 0.2754 | 0.118 | -0.3711 | -0.4382 | 0.8832 | 0.9222 | 0.249 | 0.0432 | 0.1666 | -0.1438 | 0.5385 | 0.1031 | 0.2771 | 0.0039 | 0.0774 | -0.1808 | -0.0532 | -0.159 | 0.2194 | 0.0595 | 0.0646 | -0.3058 | 0.0998 | -0.1444 | -0.0413 | -0.1164 | -0.1971 | -0.5137 | -0.4271 | -0.3745 | -0.67 | -0.5558 | -0.8245 | -0.5537 | 0.3535 | 0.0959 | 0.4545 | 0.0868 | 0.1031 | -0.2133 | 0.0521 | -0.2233 | -0.2515 | -0.3268 | 0.2364 | 0.2287 | 1.672 | 1.1557 | 0.4686 | 0.0637 | 0.1516 | 1.0348 | 0.764 | 1.5168 | 1.0589 | 1.6335 | 0.7961 | 1.3516 | 0.2576 | 0.0025 | 0.037 | -0.233 | 0.1439 | 0.0125 | 0.1203 | 0.0385 | 1.3236 | 0.0669 | 0.3258 | 0.1452 | -0.5636 | -0.6339 | -0.0492 | -0.2297 | -0.7605 | 0.0787 | 0.3507 | 0.3296 | -0.1116 | -0.0923 | 0.5978 | 0.9255 | 0.1481 | -0.3047 | 0.8121 | 0.936 | 1.0315 | 0.9731 | 1 | — | 0.6963 | 0.1757 | -0.0891 | -0.4228 | 0.1084 | 0.5817 | 0.8904 | 0.436 | -0.4228 | -0.0891 | 0.1084 | 0.5817 |
| 2021-07-30 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2021-04-03 | 2021-05-06 | 7.532e+9 | 3.681e+9 | 1.423e+9 | 1.892e+9 | 1.472e+9 | 9.960e+8 | 1.453e+9 | 1.042e+10 | -4.960e+8 | 5.666e+9 | 4.346e+9 | 1.320e+9 | 0.2986 | 0.3532 | 0.0956 | 0.1889 | 0.4887 | 0.7226 | — | 1.6807 | 0.1929 | 0.065 | -0.132 | -0.0448 | -0.0669 | -0.1167 | -0.1189 | -0.0154 | -0.0915 | -0.1391 | -0.5436 | -2.297 | 6.2906 | -0.0385 | -0.0011 | 1.0265 | 0.1266 | -1.0459 | 0.0925 | 0.0624 | -0.2439 | -0.0719 | -0.0159 | 0.0156 | 8.290e+8 | 2021-07-30 | 3.789e+10 | 2021-02-12 | 2020-12-31 | 18,000 | 2 | 0.0326 | 0.1931 | 0.3462 | 0.5826 | -0.0027 | -0.1959 | 0.8597 | -0.2546 | 0.341 | -0.0057 | 4.223e+10 | 0.0263 | 0.0384 | 0.0448 | 0.1783 | -0.0131 | 0.0219 | 418,444.4444 | 204,500 | 79,055.5556 | 80,722.2222 | -0.6816 | 1.8 | -2.0448 | 0.7064 | 0.1117 | 0.795 | 0.2901 | 0.4568 | -0.1709 | 0.1383 | -0.2649 | 0.1181 | -0.3727 | 0.2776 | 0.3053 | — | — | -0.1964 | -0.1956 | 0.2669 | -0.4531 | 0.5091 | 0.35 | 0.4473 | 0.226 | -0.3795 | -1.1239 | -0.3159 | -1.1204 | -0.3299 | -0.708 | -0.3449 | -0.5173 | -0.0128 | -0.7713 | -0.3881 | -0.7934 | -0.0639 | -0.477 | -0.0392 | -0.1097 | 0.0064 | -0.0075 | -0.3081 | -0.175 | -0.4423 | -0.1729 | -1.0719 | -1.0122 | -1.1085 | -1.4902 | 0.0356 | -0.7574 | -0.2816 | -0.4523 | -0.5296 | -0.7915 | -0.3521 | -0.493 | -0.194 | -0.514 | -0.156 | -0.5707 | -1.8369 | -2.0133 | -0.4236 | -0.2928 | -0.3556 | -0.4217 | -0.2932 | -0.3574 | -0.1443 | -0.415 | 6.3014 | 5.1327 | -3.0307 | -4.1452 | 5.6939 | 4.9759 | -6.012 | -5.0292 | 0.8318 | -0.3559 | 0.4728 | 0.3965 | -0.6822 | -0.7436 | -0.2543 | -0.493 | 0.0165 | 0.6846 | 0.4383 | 0.5094 | -0.0081 | 0.0274 | 0.3109 | 1.4896 | 0.8537 | 0.3178 | 1.0009 | 0.6247 | -0.225 | 0.1247 | 1 | — | -0.0169 | -0.0996 | -0.7873 | -0.2955 | -0.8853 | 0.7352 | -1.7769 | -0.0582 | -0.2955 | -0.7873 | -0.8853 | 0.7352 |
| 2021-07-30 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2021-03-31 | 2021-05-06 | 6.154e+9 | 5.411e+9 | 2.012e+9 | 2.335e+9 | 2.012e+9 | 1.532e+9 | 2.027e+9 | 1.505e+11 | 1.645e+10 | 3.557e+9 | -2.911e+10 | 3.690e+10 | — | 0.036 | 0.0102 | 0.327 | 0.8792 | 0.0409 | 0.0931 | 1.4223 | 0.3293 | 0.0043 | -0.0697 | -0.1034 | -0.0579 | -0.1106 | 0.5002 | -0.0026 | -0.137 | 0.638 | -0.0236 | 12.4676 | 9.2161 | -0.0439 | 0.0337 | 0.337 | 0.2452 | -0.8907 | 0 | -0.3552 | — | -0.0071 | -0 | 0.0084 | 5.670e+8 | 2021-07-30 | 1.722e+10 | 2021-02-22 | 2020-12-31 | 17,373 | 0.0221 | -0.0789 | -0.1453 | 0.0246 | 0.4205 | -0.1942 | -0.2931 | 1.0541 | -0.4647 | 0.341 | -0.0057 | -1.612e+10 | 0.089 | 0.1177 | — | — | 0.9552 | 0.0329 | 354,224.1985 | 311,436.6546 | 115,830.369 | 116,652.737 | -0.1228 | -0.0136 | -0.1255 | — | — | -1.123 | -0.6432 | -0.7173 | -0.5637 | 0.8044 | 0.4811 | 1.642 | 0.7922 | -1.0907 | -0.8387 | -0.2831 | -0.2902 | -0.3143 | 0.1678 | 0.8535 | 0.5848 | -0.9244 | -0.1299 | 0.5839 | 0.2463 | -0.6514 | -0.8666 | -0.2921 | -0.7358 | -0.3229 | -0.4957 | 0.1577 | 0.3516 | 0.0572 | -0.2487 | -0.5757 | -0.6 | 0.6989 | 0.7628 | 1.0311 | 0.522 | 1.2278 | 0.6222 | — | — | — | — | 2.0837 | 0.7198 | 1.6013 | 0.7832 | 3.4903 | 2.0779 | -0.228 | -0.2231 | -0.9063 | -0.7631 | 2.2265 | 0.7947 | -0.4701 | -0.454 | 0.6197 | -0.1902 | -1.0937 | -0.55 | -0.4892 | -0.8028 | -0.099 | -0.4389 | -0.1353 | -0.403 | -0.0088 | -0.1245 | -0.0979 | 0.1134 | -0.5836 | -0.7208 | -0.0252 | 0.1858 | -0.3227 | -0.7462 | -0.5067 | -0.1805 | -0.4207 | -0.2932 | — | — | -0.1684 | -0.3453 | 0.608 | 0.5717 | 0.3206 | 0.1342 | 0.3838 | 0.0831 | -1.3592 | -1.656 | -1.1682 | -0.1006 | -1.6284 | -0.5328 | 0.3605 | -1.3657 | 1 | — | -0.1771 | 0.2075 | -0.2618 | 0.6213 | 0.1844 | -1.0753 | -0.5394 | 0.0152 | 0.6213 | -0.2618 | 0.1844 | -1.0753 |
| 2021-07-30 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2021-03-31 | 2021-05-07 | 3.240e+9 | 1.842e+9 | 8.536e+8 | 9.519e+8 | 8.525e+8 | 6.543e+8 | 7.198e+8 | 3.028e+9 | 2.026e+8 | 1.614e+9 | 1.507e+9 | 1.067e+8 | 0.4005 | 0.6082 | 0.2161 | 0.2634 | 0.5684 | 1.07 | 3.2288 | 1.2503 | 0.2221 | 0.0541 | -0.1201 | 0.088 | 0.099 | 0.1854 | 0.511 | 0.0216 | 0.0798 | 0.4638 | -0.5328 | -1.583 | 22.5132 | -0.0238 | 0.0055 | 0.8091 | 0.0352 | -0.9331 | 0.0447 | -0.0197 | -0.0121 | 0.0974 | -0.0058 | 0.0282 | 8.269e+8 | 2021-07-30 | 3.398e+10 | 2021-02-08 | 2020-12-31 | 8,150 | 0 | 0.0638 | 0.1221 | 0.2616 | 0.5476 | -0.0251 | -0.1883 | 0.9009 | -0.1815 | 0.341 | -0.0057 | 3.549e+10 | 0.0193 | 0.0212 | 0.0268 | 0.0913 | 0.006 | 0.0243 | 397,595.7055 | 225,983.681 | 104,730.184 | 88,322.5767 | 0.088 | -0.0316 | 0.088 | 1.2328 | 1.2423 | 2.3369 | 1.9817 | 2.1137 | 1.6691 | 0.4976 | 0.7325 | 0.429 | 0.1439 | 0.9748 | 0.5319 | 5.133 | 4.0486 | -0.3928 | -0.3917 | 0.3926 | 0.3367 | 0.2503 | 0.1639 | 0.4734 | 0.5379 | 0.2356 | -0.2515 | 0.1236 | -0.226 | 0.0188 | -0.1769 | 0.1665 | 0.216 | 0.1905 | 0.0129 | 0.3174 | 0.1339 | 0.528 | 0.5578 | -0.1593 | -0.1898 | -0.2578 | -0.805 | -0.6179 | -0.5039 | -0.6365 | -0.5386 | -1.0098 | -1.0039 | -1.0523 | -1.5165 | 0.2423 | 0.1285 | 0.0159 | -0.1102 | 0.4784 | 0.3771 | 0.1386 | 0.0727 | -0.2811 | -0.6057 | -0.7543 | -0.7161 | -1.2967 | -1.7913 | -0.4449 | -0.4247 | -0.3041 | -0.349 | -0.183 | -0.1015 | -0.1157 | -0.2249 | -0.1693 | -0.3851 | 0.3395 | 0.2659 | -0.0912 | -0.2858 | 0.3211 | 0.2023 | 0.1404 | -0.4432 | 0.2969 | 0.0827 | 0.1867 | 0.2274 | -0.0299 | -0.1498 | 0.3918 | 0.605 | 0.6458 | 0.5913 | 0.079 | 0.1892 | 0.7783 | 0.8299 | 0.322 | 0.2273 | 0.6927 | 0.7148 | -0.1009 | 0.6426 | 1 | — | 1.4786 | 0.0363 | 0.038 | -0.6082 | -0.5202 | 0.5716 | -0.1053 | 0.7574 | -0.6082 | 0.038 | -0.5202 | 0.5716 |
| 2021-07-30 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2021-06-03 | 2021-07-01 | 2.549e+10 | 8.579e+9 | 4.485e+9 | 1.116e+10 | 4.998e+9 | 4.129e+9 | 5.600e+8 | 5.594e+10 | 4.226e+10 | 7.228e+9 | -5.310e+8 | 8.349e+9 | 0.1016 | 0.1534 | 0.0738 | 0.176 | 0.3366 | 0.4556 | 0.0977 | 2.629 | 0.022 | 0.1202 | -0.9484 | 0.2587 | 0.4593 | 0.7969 | 1.029 | 0.0527 | 0.508 | 0.7997 | -0.1292 | 0.0476 | 26.871 | -0.0257 | 0.0044 | 2.3032 | 0.1492 | -0.2446 | 0.1023 | 0.0844 | 0.4193 | 0.5382 | -0.0147 | -0.014 | 2.760e+8 | 2021-07-30 | 8.712e+10 | 2020-10-19 | 2020-09-03 | 40,000 | 0.0811 | -0.0871 | -0.0986 | -0.0089 | 0.6747 | -0.1885 | -0.3372 | 1.4499 | -0.2888 | 0.341 | -0.0057 | 8.600e+10 | 0.0474 | 0.0064 | 0.1297 | 0.2964 | 0.4851 | 0.0032 | 637,175 | 214,475 | 112,125 | 14,000 | 0.1643 | 0.0533 | 0.1776 | -0.3104 | -0.7222 | -0.4131 | -1.2816 | 0.1577 | -0.477 | 0.0758 | -0.3858 | -0.4755 | -1.1211 | -0.2584 | -0.5103 | -0.2751 | -0.5524 | 0.2365 | 0.4053 | -0.4681 | -2.0931 | 1.8112 | 1.8863 | -1.3412 | -2.1301 | 1.0266 | 0.7554 | 1.0777 | 1.5219 | 0.7246 | 0.6569 | 0.587 | 0.6273 | 0.3611 | 0.5664 | 2.0811 | 1.8662 | 0.8577 | 1.3953 | 0.3213 | 1.0642 | -0.485 | -1.2296 | 1.1564 | 2.2797 | -0.1789 | 0.2699 | 0.5515 | 1.9954 | 1.0512 | 0.8528 | 0.7145 | 0.6108 | 0.0958 | -0.2178 | 0.3449 | 0.0626 | 0.0594 | 0.1863 | 0.3171 | 0.3679 | -0.0081 | -0.431 | 2.0011 | 1.4444 | -0.2001 | 0.223 | -0.3317 | -0.3803 | -0.1512 | -0.1484 | -0.3961 | -0.8878 | 0.0931 | -0.1372 | 0.6736 | 0.5789 | 0.2192 | 0.0798 | 0.5914 | 0.4278 | 0.9733 | -0.2342 | 0.5197 | 0.4767 | 1.8038 | 1.5549 | 0.5541 | 0.545 | 0.0632 | 0.721 | -0.0483 | -0.4895 | -0.6717 | -0.7405 | -1.4823 | -1.2223 | -1.3788 | 0.5554 | -1.5492 | -1.0586 | 1.5527 | -0.1184 | 1 | — | -0.7215 | 0.0661 | 1.0556 | 0.8759 | 0.3595 | -0.7953 | -0.0311 | -0.3277 | 0.8759 | 1.0556 | 0.3595 | -0.7953 |