Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

33551–33600 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-07-30	HPQ	Technology	Computer Hardware	HP Inc.	2021-04-30	2021-06-04	6.108e+10	1.184e+10	4.454e+9	5.186e+9	4.404e+9	3.698e+9	5.524e+9	3.455e+10	-3.360e+9	7.314e+9	3.890e+9	3.436e+9	7.6454	0.3426	0.107	0.0729	0.1938	1.7678	—	1.6249	0.0904	0.0669	-0.0807	0.0697	0.0574	0.1992	0.8469	0.0079	0.0969	0.7401	-0.2117	-0.7501	17.9755	-0.0351	0.0058	0.4032	0.0995	-1.0973	0.0282	0.0963	-0.111	0.1296	-0.0049	0.1548	6.259e+9	2021-07-30	3.421e+10	2020-12-10	2020-10-31	53,000	-0.0536	-0.0437	-0.1481	0.2015	0.8051	-0.1831	-0.31	1.0609	-0.2355	0.341	-0.0057	3.809e+10	0.1081	0.1615	0.1362	1.6035	-0.0982	0.183	1.152e+6	223,320.7547	84,037.7358	104,226.4151	0.1302	-0.0718	0.1232	4.6476	3.3438	0.731	0.2069	0.6146	-0.0094	-0.4213	-1.3469	-1.0328	-1.8238	2.3752	3.4974	—	—	-0.2218	-0.231	-0.1737	-1.4362	0.5526	0.4013	0.5597	0.3741	0.1507	-0.4152	0.0133	-0.4963	0.0348	-0.236	0.4391	0.4457	0.1149	-0.3142	0.388	0.0425	0.7992	1.2764	1.3581	4.4406	1.9015	4.706	1.2669	2.465	2.7382	5.1748	-1.3493	-1.5261	0.6212	0.3864	0.4835	0.1453	-0.0673	-0.3192	-0.3009	-0.5681	0.1629	0.3571	-0.4436	-0.9446	-0.3339	-0.7387	-2.0831	-2.2351	0.3262	1.4379	-0.3105	-0.3435	-0.2718	-0.3259	-0.0557	-0.2484	-0.3426	-0.507	0.5245	0.3886	-0.2377	-0.3288	0.4275	0.2923	-0.0982	-1.1554	0.5452	0.5203	-0.1841	-0.2831	0.0127	-0.1502	0.4275	1.005	1.5662	2.8247	2.7345	3.2008	-0.8324	-1.6822	-0.0561	0.8921	-1.4757	-0.7347	0.3809	0.2595	1	—	0.6447	-0.4219	0.0433	3.0521	-0.4896	-0.4662	0.2002	0.1114	3.0521	0.0433	-0.4896	-0.4662
2021-07-30	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2021-04-25	2021-06-01	9.869e+9	1.807e+9	1.084e+9	1.347e+9	1.138e+9	8.877e+8	6.265e+8	9.889e+9	6.701e+9	1.050e+9	-4.347e+8	1.502e+9	0.139	0.1827	0.0898	0.1098	0.1831	0.998	0.1325	1.0601	0.0635	0.0054	-0.3342	0.0281	-0.0354	-0.059	-0.1845	-0.0102	0.0271	-0.0989	-0.1062	0.3227	37.9143	-0.044	0.0157	1.9007	0.1519	-0.3219	0	-0.3356	-0.1435	-0.0871	-0.0023	-0.0021	4.873e+8	2021-07-30	2.516e+10	2020-12-04	2020-10-25	19,100	0.016	-0.0237	0.0092	0	-0.0446	-0.1027	-0.1972	0.2525	-0.158	0.341	-0.0057	2.471e+10	0.0353	0.0249	0.0545	0.3994	0.2663	0.0194	516,718.8482	94,589.9476	56,738.534	32,801.623	0.012	0.0806	0.0122	-0.1173	-0.2972	-0.2357	-0.9122	0.3771	0.0805	-0.2434	-0.474	-1.0747	-1.2545	0.8303	0.0189	-0.2151	-0.433	-0.4797	-0.4616	-0.2896	-0.8103	-0.8986	-1.115	0.0043	-0.5561	-0.0417	-0.3105	-0.2324	-1.0545	-0.2633	-0.4628	-0.3982	-0.9373	0.0158	-0.5184	0.1002	-0.008	-0.0243	-0.1575	0.1144	-0.2198	-0.2006	-1.0513	-0.1406	-0.3863	0.0511	-0.2509	-0.1613	0.0651	1.1713	1.9506	0.7941	1.4113	0.2983	2.6876	-0.9083	-1.0508	0.8924	1.8998	0.156	1.6239	0.0093	0.738	1.6309	1.9243	-0.3232	-0.2836	-0.6194	-0.561	-0.389	-0.3391	-0.3251	-0.4079	-0.1176	-0.0751	0.0067	-0.1898	0.319	0.4198	0.0925	-0.1456	-0.5067	-0.3847	-0.3788	-2.4056	-0.3059	-0.4832	-0.2744	-0.4533	0.5222	0.7852	0.1467	-0.4923	-0.0972	-0.7972	-0.5321	-0.22	-1.3228	-1.301	-0.3723	0.6091	-1.9995	0.8091	1	—	-0.4674	-0.7956	-0.4927	-0.3686	1.3981	-0.2996	-0.3212	-0.6315	-0.3686	-0.4927	1.3981	-0.2996
2021-07-30	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2021-03-27	2021-05-04	1.062e+10	2.959e+9	6.216e+8	7.847e+8	5.967e+8	4.380e+8	5.436e+8	7.780e+9	3.358e+9	1.002e+9	8.577e+8	1.445e+8	0.118	0.3804	0.0563	0.0586	0.2788	1.3644	0.1304	1.3322	0.0512	0.0187	-0.0683	0.0558	-0.0409	-0.1537	-0.2178	-0.0145	0.2411	-0.3285	-0.1288	-1.093	14.8978	-0.031	-0.0039	0.6888	0.0186	-0.4281	0	-0.0433	-0.1684	-0.2095	-0.0037	-0.0021	9.614e+7	2021-07-30	1.117e+10	2021-02-17	2020-12-26	19,000	0	0.0803	0.1055	0.2172	0.0807	-0.034	-0.2685	0.8216	-0.2243	0.341	-0.0057	1.203e+10	0.0392	0.0487	0.0652	0.8825	0.3006	0.0086	558,696.3684	155,745	32,715.9474	28,611.2631	0.0558	-0.0556	0.0558	-0.2258	-0.3735	0.9594	0.4721	-0.0832	-0.3821	-0.4906	-1.077	-0.7012	-1.0957	1.5657	1.0263	-0.2186	-0.3422	-0.3555	-0.3573	-0.3424	-1.149	-0.5846	-0.5934	0.587	0.802	0.0864	-0.4232	-0.2469	-0.6768	-0.3727	-0.5795	-0.4252	-0.9355	-0.008	-0.3801	0.9817	0.8176	-0.2497	-0.3518	0.1814	0.2151	0.1651	-0.0119	0.0443	0.2562	1.1292	0.5907	-0.0495	0.2918	1.0531	1.0328	0.3842	0.3177	-0.1238	-0.2263	-0.0154	-0.1925	-0.5546	-1.0659	-0.3292	-0.7129	-0.8631	-0.8307	1.1223	0.7499	-0.2803	-0.2721	-0.4726	-0.53	-0.4921	-0.5863	-0.3409	-0.4709	-0.1693	-0.3851	0.1985	0.0873	-0.1785	-0.388	0.224	0.0974	-0.5067	-0.9026	0.2465	0.025	-0.3992	-0.3843	-0.4366	-0.5651	0.4706	0.7197	0.1469	0.0992	-0.4789	-0.4189	1.0262	0.6755	0.0425	-0.9777	0.5712	-0.2403	-0.3398	0.3396	1	—	-0.2532	-0.6999	-0.3613	0.2684	-0.116	0.0685	-0.2791	-0.4765	0.2684	-0.3613	-0.116	0.0685
2021-07-30	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2021-03-31	2021-05-05	9.670e+8	1.730e+8	-1.108e+9	-2.560e+8	-9.220e+8	-8.810e+8	-9.740e+8	1.272e+10	6.145e+9	6.149e+9	4.141e+9	2.008e+9	-0.0851	0.0136	-0.0693	-1.1458	0.1789	0.076	-0.1434	—	-1.0072	0.0289	—	-0.8115	-0.9341	-2.9371	-2.5684	-1.2573	-0.7331	-1.3806	-0.4834	—	-4.6566	-0.0329	-0.0086	1.2673	0.1578	-0.5068	0	-0.5142	—	-2.1255	-0.0186	0.0035	1.410e+8	2021-07-30	1.115e+10	2021-02-25	2020-12-31	163	-0.0686	-0.0679	-0.1225	0.1758	0.5772	-0.1353	-0.2951	1.2669	-0.4433	0.341	-0.0057	1.529e+10	-0.079	-0.0873	-0.0167	0.0632	0.5511	0.0126	5.933e+6	1.061e+6	-6.798e+6	-5.975e+6	-0.7977	-0.0197	-0.743	-1.2746	-3.6127	-1.2581	-1.4488	-1.8096	-3.002	-6.3009	-4.6489	-1.0909	-2.3106	-1.0202	-0.4351	-0.6915	-1.8644	—	—	-4.8937	-3.0161	-0.3432	-0.3419	—	—	-3.3396	-3.5447	-2.6128	-3.7849	-3.5854	-4.4297	-2.3335	-2.4537	-6.8335	-3.5086	-3.0304	-3.6094	-1.2825	-4.3976	-1.8378	-3.5895	-1.9284	-3.1237	-1.369	-3.1819	-0.6991	-0.2164	0.7667	1.3912	-0.7946	0.1076	—	—	-0.4824	-1.4726	-0.1443	-0.6232	-0.9043	-1.733	-0.0976	-0.1147	0.0482	3.0222	0.7452	0.3618	5.2098	1.8899	1.7005	-0.1099	-2.1902	-1.9105	-2.6907	-1.7814	-0.3911	-0.3928	-3.5391	-3.8676	-0.0474	0.0541	-2.1849	-3.3651	-0.5067	-0.1925	-0.761	-0.2653	—	—	-2.9753	-4.1936	-0.0831	-0.3786	0.24	0.5797	-0.3356	-0.0289	-1.1945	-1.4438	-0.2173	0.3039	-0.8192	-0.5577	1.0015	-1.2136	1	—	-2.4746	-1.679	-3.6755	-1.744	-0.0645	-0.658	-1.5241	-2.0768	-1.744	-3.6755	-0.0645	-0.658
2021-07-30	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2021-04-04	2021-04-29	8.408e+9	3.884e+9	1.953e+9	2.129e+9	1.827e+9	1.403e+9	1.606e+9	9.038e+9	2.256e+9	4.727e+9	3.595e+9	1.132e+9	0.2798	0.4297	0.1553	0.2323	0.4619	0.9303	0.6221	1.4702	0.191	0.073	-0.2214	0.0501	0.0798	0.2682	0.1851	0.0399	0.0282	0.1634	-0.523	-1.6885	11.9654	-0.0305	-9.436e-5	0.9957	0.1253	-0.7494	0	0.1505	-0.0431	0.2181	-0.0072	0.0076	9.280e+8	2021-07-30	3.690e+10	2021-02-17	2020-12-31	15,200	0.0468	0.0269	0.0938	0.2422	0.2241	-0.0078	-0.1304	0.5372	-0.1558	0.341	-0.0057	4.049e+10	0.038	0.0435	0.0526	0.2076	0.0611	0.0252	553,180.9211	255,499.8684	128,483.0263	105,679.2105	0.0107	0.0743	0.0033	0.6097	0.6813	1.2577	0.6433	1.2779	1.3185	0.3474	0.5577	0.0134	0.4162	0.6944	-0.0852	0.6305	0.106	-0.2925	-0.1999	0.2589	0.5932	0.6969	0.8181	0.2514	0.1965	0.0601	-0.0503	0.0727	0.0655	0.1144	0.2604	-0.0981	0.0027	0.291	0.3953	0.1049	0.0042	0.2331	0.5937	0.1614	-0.1222	0.0862	-0.4046	-0.174	-0.4573	-0.3769	-0.6156	-0.83	-0.6699	-1.0012	-0.8524	0.2118	0.4992	-0.1776	0.0199	0.0189	0.0403	-0.2747	0.0817	-0.2063	0.3389	-0.165	0.4194	-0.4169	-0.2954	-0.2859	-0.2127	-0.2332	-0.0534	-0.081	-0.0231	-0.0502	-0.0258	-0.0178	0.1931	0.001	-0.2003	0.2959	0.3783	0.0657	-0.2195	-0.5067	-0.3847	0.6611	1.0177	0.0703	0.3906	0.1301	0.2992	0.3401	-0.7837	0.3066	0.1684	0.1079	-0.4787	0.2264	0.5664	0.2	-0.6077	0.9309	1.4042	-1.1966	0.825	1	—	0.5197	0.4038	0.1816	-0.4539	0.0315	0.5531	-0.1225	0.4617	-0.4539	0.1816	0.0315	0.5531
2021-07-30	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2021-06-30	2021-07-28	8.045e+10	1.418e+10	3.170e+9	4.123e+9	3.464e+9	2.482e+9	4.560e+8	3.807e+10	1.484e+10	7.172e+9	3.794e+9	3.378e+9	0.1332	0.3725	0.0652	0.0394	0.1763	2.1132	0.1672	0.6531	0.0057	-0.0226	-0.7187	0.1398	0.024	-0.3418	-0.9191	-0.0288	-0.0221	-6.6453	-0.1884	-0.9202	11.7823	-0.0393	-0.0026	0.5865	0.0887	-0.6101	0	0.0505	—	-0.4816	-0.0023	0.0281	2.168e+9	2021-07-30	5.473e+10	2021-02-18	2020-12-31	48,700	0.0587	-0.0381	-0.042	0.1152	0.1179	-0.0963	-0.2135	0.6149	-0.1688	0.341	-0.0057	5.852e+10	0.0453	0.0083	0.0704	1.3746	0.2712	0.0396	1.652e+6	291,190.9651	65,092.4025	9,363.4497	0.1216	-0.0471	0.0811	-0.1476	-0.2868	0.9119	0.42	0.0393	-0.2678	-0.583	-1.2462	-1.1012	-1.5344	3.0684	2.2838	-0.1551	-0.2901	-0.6654	-0.6432	-0.5382	-1.5449	-1.5595	-1.4777	-0.838	-2.5119	0.4759	0.0249	-0.075	-0.4676	-0.5897	-0.8028	-0.9945	-2.0435	-0.0867	-0.5359	-0.1022	-0.2979	-4.4965	-5.3188	0.2864	0.3399	-0.4557	-1.1759	0.1341	0.3593	2.2275	1.2932	-0.1454	0.1624	0.7427	0.6569	0.4342	0.3844	-0.1809	-0.2738	-0.5887	-0.8538	-0.4621	-0.9139	-0.3702	-0.8042	-0.4041	-0.3476	0.2503	-0.1661	0.8366	0.7632	-0.1476	-0.181	-0.3531	-0.3683	-0.4136	-0.5502	0.0206	-0.171	0.4867	0.4523	-0.1475	-0.3517	0.3005	0.18	-0.5067	-0.9026	0.4472	0.2544	—	—	-0.7971	-0.9333	0.5236	0.797	0.6442	0.5898	0.6208	0.7798	-0.7479	-0.6959	-0.5988	-0.8817	-0.2837	0.4145	-0.9624	0.733	1	—	-0.1316	-1.2219	-1.3488	0.1958	-0.2898	-0.2188	0.0493	-0.6768	0.1958	-1.3488	-0.2898	-0.2188
2021-07-30	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2021-03-31	2021-05-06	4.834e+9	1.034e+9	7.530e+8	7.310e+8	4.550e+8	1.260e+8	4.100e+7	1.097e+10	3.662e+9	4.713e+9	3.475e+9	1.238e+9	0.1055	0.0942	0.0115	0.1558	0.2139	0.4406	0.0344	2.3333	0.0085	0.0153	-0.8605	-0.2423	-0.2386	-0.247	—	-9.682e-4	0.3055	-0.1561	-0.4296	-4.7538	1.2331	-0.061	-0.0126	0.9958	0.1128	-0.6662	0.0037	0.4741	0.1793	-0.0047	-0.0079	0.0023	6.800e+7	2021-07-30	1.408e+10	2021-02-16	2020-12-31	19,700	-0.5276	-0.048	0.027	0.3351	1.279	-0.0815	-0.2834	1.3604	-0.5661	0.341	-0.0057	1.755e+10	0.0089	0.0029	0.0416	0.2754	0.2601	0.0048	245,380.7107	52,487.3096	38,223.3503	2,081.2183	0.6038	-0.4973	0.2853	-0.2904	-0.2254	-0.7705	-0.8367	-0.6993	-0.9221	-0.0216	0.206	-0.9543	-0.4071	-0.2884	-0.6221	-0.3845	-0.6191	0.1015	0.2412	-0.5261	-1.1228	-0.6645	-0.8872	-1.1487	-3.5061	-1.295	-1.1234	-0.7706	-0.3296	-0.4803	-0.3798	—	—	0.0663	0.1624	1.2469	1.2383	-0.0805	-0.0708	-0.3354	-0.1161	-0.5391	-0.6188	-0.3625	-0.1187	-0.2257	-0.3371	-0.1816	0.4456	-0.5143	-0.6228	-0.6758	-1.4139	-0.3744	-0.4335	-2.0815	-2.2836	-1.2011	-1.0557	-0.2063	-0.3291	-0.2463	0.0126	-0.0184	-0.0171	-0.6004	-0.5803	-0.7204	-0.6814	-0.4685	-0.2275	-0.441	-0.9916	-1.3248	-1.1224	2.5985	2.5692	-1.7926	-1.3784	0.9161	0.9229	-0.4529	-0.3275	1.3208	1.6162	0.904	0.9224	-0.1652	-0.004	0.3161	-0.3198	0.2192	0.2063	-0.6128	-0.4947	-0.8959	-0.0545	0.7841	2.1152	-0.0809	-0.4173	1.2833	-2.0849	1	—	-0.4895	-0.5896	-0.0838	-0.149	-0.7679	0.0436	0.1685	-0.5395	-0.149	-0.0838	-0.7679	0.0436
2021-07-30	IBM	Technology	Information Technology Services	International Business Machines Corporation	2021-06-30	2021-07-27	6.533e+10	3.383e+10	8.963e+9	1.221e+10	5.473e+9	5.332e+9	1.454e+10	1.468e+11	2.194e+10	5.979e+10	5.244e+10	7.950e+9	0.1188	0.2304	0.0363	0.1372	0.5178	0.445	0.243	3.3166	0.2225	0.0841	-0.178	-0.1346	-0.0617	-0.0651	0.1988	0.0102	-0.1043	0.2273	-0.4072	-4.2958	4.557	-0.0185	8.423e-4	0.6642	0.0542	-0.8497	0.0977	0.0449	-0.1014	0.0695	-0.0147	-0.0103	6.156e+9	2021-07-30	1.209e+11	2021-02-23	2020-12-31	345,900	-0.019	-0.0384	0.0045	0.2126	0.2562	-0.0683	-0.177	0.6867	-0.2949	0.341	-0.0057	1.727e+11	0.0441	0.1202	0.0707	0.3782	0.1815	0.0509	188,881.1795	97,808.6152	25,912.1133	42,026.5973	-0.1179	-0.0247	-0.1156	-0.222	-0.6497	0.053	-0.6752	-0.3579	-1.0046	-0.1113	-0.7475	0.2318	-0.2294	-0.2796	-0.5426	-0.0242	-0.2468	0.5504	0.841	0.3941	-0.1692	0.9594	0.8814	0.3466	0.0935	-0.7959	-1.6804	-0.3022	-1.0943	-0.2704	-0.6309	-0.087	-0.2006	0.1277	-0.2686	-0.4408	-0.8502	0.2958	0.2538	0.2651	0.8813	1.267	3.1278	0.138	0.5726	0.0038	0.5772	-0.4377	0.1627	-0.3979	-0.7192	-0.5432	-1.9238	-0.3134	-0.4721	0.8395	0.5457	-0.2054	-0.2509	-0.3391	-0.7642	-0.6304	-1.0187	-0.8973	-1.1668	-0.6581	-0.8342	-0.6116	-0.865	-0.5213	-0.6933	-0.2903	-0.6892	-0.2307	-0.412	-0.5619	-0.9968	-0.0658	-0.1751	-0.2929	-0.303	0.9064	-0.2918	0.4353	0.3324	-0.1483	-0.2499	-0.0668	-0.2523	0.0636	0.7213	0.0124	-0.3649	1.0219	1.2192	-0.7531	-0.2632	0.014	-0.5248	0.1005	0.8497	-0.7463	-0.1616	1	—	-0.5851	0.5177	-0.6387	1.0643	-0.7212	0.0024	-0.7302	-0.0337	1.0643	-0.6387	-0.7212	0.0024
2021-07-30	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2021-03-31	2021-04-29	8.558e+9	4.430e+9	3.043e+9	4.004e+9	3.155e+9	2.085e+9	2.628e+9	1.280e+11	1.996e+10	1.651e+10	1.594e+10	5.620e+8	0.0644	0.0346	0.0163	0.3556	0.5176	0.0668	0.1044	1.4844	0.3071	0.0079	-0.1509	0.2089	0.1284	0.0529	0.1806	-0.0527	0.0815	0.2598	-0.1289	-3.9818	8.0485	-0.0312	0.0036	0.0234	0.0044	-0.8431	0	0.2338	—	-0.156	-0.0157	-0.0177	1.308e+9	2021-07-30	6.746e+10	2021-02-04	2020-12-31	8,890	0.4844	0.0096	0.021	0.0922	0.2723	-0.0125	-0.1423	0.8245	-0.1171	0.341	-0.0057	8.341e+10	0.0309	0.039	0.048	0.1026	0.2959	0.0194	962,654.6682	498,312.7109	342,294.7132	295,613.0484	-0.1856	0.324	-0.2755	-0.5026	-0.7499	-1.1312	-0.6568	-0.6334	-0.4513	0.9423	0.6807	0.231	-0.489	-1.0386	-0.689	-0.2635	-0.2676	-0.286	0.21	0.7578	0.506	-0.8397	-0.0107	0.4059	-0.0242	0.796	1.2021	0.2014	0.0497	-0.1341	-0.2908	-0.1018	0.105	-0.2177	-0.7691	0.3244	0.7952	0.3277	0.4808	0.0397	-0.8226	0.0157	-0.1906	-0.2528	-0.7653	-0.6113	-0.6975	-0.0649	-0.8359	1.0528	0.0486	-0.4523	-0.78	-0.2494	-0.2609	-0.033	0.0118	0.0021	-0.6162	-0.57	-0.4972	-0.956	-1.4236	-0.8659	-0.2596	0.1324	0.3179	0.3494	0.1431	0.8368	0.9146	0.6664	0.6012	1.3979	3.8131	-0.8585	-1.0339	1.208	1.8574	-0.775	-1.5745	-0.5067	-0.1805	0.8393	0.6133	—	—	-0.3656	-0.5387	0.0266	-0.0815	-0.1096	-0.4303	-0.0965	-0.6033	-0.0336	-0.1099	-0.7433	-0.483	0.8657	1.2635	-0.331	1.0998	1	—	-0.3747	0.2351	0.2247	-0.6624	-0.4721	0.3155	-0.1053	-0.0698	-0.6624	0.2247	-0.4721	0.3155
2021-07-30	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2021-03-31	2021-05-04	2.858e+9	1.682e+9	7.978e+8	8.990e+8	7.983e+8	6.742e+8	6.665e+8	2.327e+9	7.027e+8	9.998e+8	6.487e+8	3.512e+8	0.5204	0.7228	0.2897	0.2792	0.5886	1.228	0.9595	1.1044	0.2332	0.0303	-0.1049	0.1631	0.2072	0.4145	1.3307	0.0496	0.0718	0.5121	-0.4296	-0.7216	24.179	-0.0292	-0.0038	1.2475	0.1509	-0.6978	0.0509	-0.1044	0.0974	0.2514	-0.0114	-0.0024	7.355e+7	2021-07-30	5.776e+10	2021-02-12	2020-12-31	9,300	0.0109	0.0744	0.236	0.4175	0.6882	-0.0364	-0.2183	1.1494	-0.1444	0.341	-0.0057	5.841e+10	0.0117	0.0115	0.0154	0.0489	0.0122	0.0013	307,314.6237	180,885.1613	85,787.2043	71,666.129	0.1506	-0.0874	0.1523	1.8518	1.9281	2.9032	2.6024	3.0195	2.5148	0.5736	0.8716	0.5079	0.2305	1.2918	0.7972	1.2133	0.8326	-0.4594	-0.4532	0.4402	0.4328	-0.312	-0.3461	0.5067	0.6152	0.5838	0.149	0.41	0.1226	0.2832	0.0951	0.8319	1.5112	0.3441	0.3169	0.2846	0.1001	0.5754	0.6133	-0.2889	-0.3438	-0.4063	-1.0834	-0.815	-0.7301	-0.7311	-0.5991	-0.9896	-0.9767	-0.5143	-0.8651	0.4918	0.461	0.0464	-0.0848	0.1099	-0.048	-0.5485	-1.056	-0.1056	-0.2147	0.0026	0.0804	-0.1695	-0.6072	-0.5371	-0.5102	-0.4123	-0.4653	-0.2643	-0.229	-0.1785	-0.2936	-0.1341	-0.3455	0.6138	0.6134	-0.2948	-0.5239	0.515	0.4117	0.2297	-0.3798	0.1158	-0.1243	0.5971	0.6559	0.1741	0.0585	0.1852	0.3038	0.1415	0.0939	-0.7389	-0.7024	0.9371	1.8881	1.302	0.5903	0.5381	0.3575	0.6477	0.9059	1	—	1.3967	-0.1221	0.4155	-0.7466	-0.2918	0.9303	-0.0788	0.6373	-0.7466	0.4155	-0.2918	0.9303
2021-07-30	IEX	Industrials	Industrial - Machinery	IDEX Corporation	2021-06-30	2021-07-28	2.534e+9	1.119e+9	6.035e+8	6.639e+8	5.751e+8	4.198e+8	4.996e+8	4.783e+9	2.673e+9	1.298e+9	5.838e+8	7.144e+8	0.1477	0.234	0.0878	0.2382	0.4418	0.5298	0.1571	1.3355	0.1972	0.0294	-0.1089	0.062	0.0604	0.0932	-0.0321	0.0068	0.1081	-0.113	-0.2714	-0.8794	11.8758	-0.0395	-0.0062	2.3778	0.1494	-0.4412	0	-0.257	-0.0462	0.0312	-0.0064	-0.0061	1.471e+8	2021-07-30	1.723e+10	2021-02-25	2020-12-31	7,075	-0.0489	0.0326	0.0161	0.2234	0.347	-0.007	-0.1811	0.7663	-0.1245	0.341	-0.0057	1.781e+10	0.0244	0.029	0.0373	0.1423	0.1551	0.0085	358,150.9541	158,213.8516	85,297.5265	70,614.841	0.1167	-0.0608	0.1109	-0.0725	0.002	0.0747	0.0974	0.3497	0.2598	0.3758	0.6901	-0.0651	0.7295	-0.1095	-0.4451	-0.1726	-0.1911	-0.3539	-0.3905	0.2852	0.7431	-0.331	-0.4273	0.4979	0.7043	0.1153	0.303	0.0213	0.293	-0.0877	0.1049	-0.2745	-0.3001	0.109	0.2299	0.434	0.4401	-0.0382	-0.0247	-0.072	0.1012	-0.1375	-0.0589	-0.4378	-0.2167	-0.5228	-0.9302	-0.5237	-0.2403	0.31	0.3875	0.4461	0.6203	-0.1792	-0.1854	-0.5986	-0.5485	-0.7292	-0.5282	0.3469	2.0016	-0.0074	0.4537	1.0595	1.133	-0.4852	-0.0771	-0.4667	0.5317	-0.2664	0.4569	-0.1825	0.5172	-0.3276	-0.1541	0.4651	0.3924	-0.1976	-0.0922	0.3904	0.3611	-0.5067	-0.5526	-0.2106	-0.3564	0.059	0.0695	-0.1176	0.0619	0.3705	-0.0363	0.0819	0.0746	-0.4813	-0.3483	0.3117	-0.156	0.0819	-0.2904	0.9412	0.8011	-0.5066	1.0469	1	—	0.1632	-0.0249	0.1494	-0.269	0.4168	0.4041	0.3637	0.0692	-0.269	0.1494	0.4168	0.4041
2021-07-30	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2021-03-31	2021-05-10	6.202e+9	2.274e+9	3.746e+8	8.858e+8	3.991e+8	1.934e+8	8.193e+8	4.082e+10	2.164e+10	1.266e+10	1.178e+10	8.720e+8	0.0096	0.0557	0.0047	0.0604	0.3666	0.1519	0.0089	5.4546	0.1321	0.0211	-0.2234	0.1951	0.0588	-0.4629	0.8823	-0.074	4.031e-4	0.23	-0.31	-13.2936	2.4221	-0.0194	0.0098	1.0972	0.0214	-0.4663	0.0666	-0.8874	-1.2113	-0.6579	-0.0062	-0.4515	3.244e+8	2021-07-30	3.826e+10	2021-02-22	2020-12-31	13,700	0.0074	0.0083	0.0651	0.3551	0.2295	0	-0.1821	0.9763	-0.2746	0.341	-0.0057	5.005e+10	0.0051	0.0214	0.0177	0.1239	0.5656	0.0085	452,706.0584	165,965.6934	27,343.2847	59,806.2774	0.1864	-0.0388	0.1877	-0.7857	-2.134	-1.0036	-1.0315	-0.7921	-1.0488	-0.4817	-1.5231	-0.3584	0.7292	-0.8678	-1.5823	-0.4285	-0.818	1.5263	3.3304	0.0055	-0.0678	-0.5277	-0.5407	0.247	0.6076	0.7319	1.2514	0.017	-0.3701	-0.7295	-0.8668	0.4679	-0.1217	-0.3347	-1.4008	-0.0097	-0.2219	0.2985	-0.0151	-0.4019	-1.0847	-0.2543	-0.8851	-0.7752	-1.4532	-0.5637	-1.1436	0.8141	0.6085	0.1087	-0.1472	-3.1486	-2.7502	-0.3526	-0.982	0.7806	1.2652	0.4605	1.4888	-0.1657	-0.3652	-0.8449	-1.0285	0.9391	0.6393	-0.3886	-0.7842	-0.4481	-0.3701	-0.5152	-1.3242	-0.2232	-0.467	-0.1455	0.662	0.7703	0.7983	-0.1173	-0.0733	0.6219	0.8928	0.4565	2.073	-1.5593	-3.0612	-3.4936	-3.9745	-1.0307	-1.1305	0.3795	-0.6607	-5.6026	-4.3133	-0.4834	-0.5499	-0.0529	0.2995	0.9094	-0.5935	1.0377	0.7885	0.126	-0.0174	1	—	-1.0584	0.9073	-0.2493	-0.7916	-0.235	0.404	-0.2091	-0.0755	-0.7916	-0.2493	-0.235	0.404
2021-07-30	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2021-04-04	2021-04-27	3.473e+9	2.348e+9	5.840e+8	1.096e+9	9.050e+8	6.300e+8	8.900e+8	8.755e+9	4.922e+9	2.877e+9	-1.556e+9	4.630e+9	0.1369	0.2682	0.072	0.1682	0.6761	0.3967	0.128	1.7159	0.2563	0.0515	-0.1767	-0.0233	-0.0616	-0.3979	-0.0542	-0.1046	-0.0705	-0.0919	-0.3286	1.4197	15.8772	-0.0239	-0.0021	4.0591	0.5288	-0.4378	0.2082	-0.1187	0.0287	-0.3746	-0.0639	0.0068	4.880e+8	2021-07-30	7.323e+10	2021-02-16	2021-01-03	7,800	0.013	0.0476	0.262	0.1625	0.2362	-0.0178	-0.2388	1.1326	-0.33	0.341	-0.0057	7.148e+10	0.0086	0.0122	0.0153	0.0486	0.0672	0.0067	445,256.4103	301,025.641	74,871.7949	114,102.5641	-0.0359	-0.0418	-0.0363	-0.1283	-0.2654	0.2812	-0.2712	0.1323	-0.181	0.0381	-0.1089	0.8493	0.6049	-0.3766	-0.5989	-0.2228	-0.3456	-0.1803	-0.1957	0.5393	0.6333	0.1897	0.109	0.3494	0.2495	-0.2802	-0.8449	-0.3017	-0.7435	-0.6546	-0.8694	-0.2924	-0.6769	-0.503	-1.3599	-0.3015	-0.5031	-0.0175	-0.0802	-0.3413	-0.4061	-0.3968	-1.0656	-0.8161	-0.7313	-0.7318	-0.5996	-0.8102	-0.7346	0.0119	-0.2279	1.1118	1.2875	-0.1058	-0.2114	0.4712	0.3688	-0.4239	-0.8513	1.0201	2.2927	2.4758	2.6833	1.0757	0.7009	-0.3962	-0.3796	-0.124	-0.1557	-0.3112	-0.3025	-0.0184	-0.1187	-0.1273	-0.3378	-0.2029	-0.4211	-0.1283	-0.3292	-0.0538	-0.2027	2.5044	1.2347	0.0853	-0.1592	0.3398	0.3872	-0.6553	-0.7885	-1.7655	-2.5397	0.2937	0.244	-0.5478	-0.494	0.5365	2.1297	-0.3009	-0.5762	0.7929	0.1136	0.5971	-0.41	1	—	-0.1666	0.1822	-0.7254	-0.7074	0.7553	0.2915	-0.2634	0.0078	-0.7074	-0.7254	0.7553	0.2915
2021-07-30	INCY	Healthcare	Biotechnology	Incyte Corporation	2021-03-31	2021-05-04	2.703e+9	2.570e+9	4.991e+8	5.957e+8	5.431e+8	4.785e+8	5.687e+8	3.661e+9	2.728e+9	4.613e+7	-1.624e+9	1.962e+9	0.5438	0.7018	0.1307	0.1847	0.9507	0.7382	0.1754	1.5986	0.2104	0.0782	-0.2565	0.2124	0.2176	—	—	0.3354	0.0963	—	-0.0126	2.7261	281.2589	-0.0362	0.0181	3.7824	0.536	-0.255	0.5319	0.082	0.0176	—	-0.0676	-0.0232	-1.157e+8	2021-07-30	1.708e+10	2021-02-09	2020-12-31	1,773	0.2177	-0.0806	-0.0941	-0.1382	-0.163	-0.2401	-0.2296	0.9453	-0.307	0.341	-0.0057	1.517e+10	0.028	0.0333	0.0393	0.1782	0.1597	-0.0068	1.524e+6	1.449e+6	281,514.3824	320,764.8054	-0.0044	0.1526	-0.0053	1.9724	2.0617	2.9032	2.6024	0.9398	0.573	0.1177	0.0369	1.9211	1.7805	0.3088	-0.0254	-0.1409	-0.2785	-0.2338	-0.2451	0.3421	0.2347	0.8201	0.6808	0.1746	-0.1571	0.8121	0.4116	0.4376	0.1561	—	—	—	—	1.6026	2.8081	0.3852	0.2036	—	—	-0.0098	-0.0121	-0.0714	-0.4555	-0.4033	-0.2575	-0.4425	-0.4145	-0.5088	-0.3279	1.6589	1.7662	1.4901	1.7917	4.7605	3.8341	-0.3775	-0.6102	1.073	1.6075	0.9093	2.0458	2.5224	2.7323	1.9514	1.6209	0.7064	0.6425	2.6315	2.8035	0.5759	1.0886	0.7613	0.7327	0.5351	0.409	-0.065	-0.2465	0.582	0.5011	0.0397	-0.1017	4.062	2.3403	0.5146	0.3315	0.2979	0.3435	—	—	-1.9022	-2.7389	-0.2007	-0.2437	-1.0243	-1.0135	-1.3845	-1.1796	-2.1913	-1.4933	-2.2582	0.2231	0.0327	-0.2469	1	—	0.9644	0.2235	0.8948	-0.2935	1.8485	-1.191	0.8199	0.5939	-0.2935	0.8948	1.8485	-1.191
2021-07-30	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-07-30	INTC	Technology	Semiconductors	Intel Corporation	2021-06-26	2021-07-22	7.762e+10	4.294e+10	2.259e+10	3.454e+10	2.264e+10	1.856e+10	1.633e+10	1.546e+11	8.521e+10	3.541e+10	3.066e+10	2.486e+10	0.1973	0.2778	0.12	0.291	0.5533	0.502	0.2178	1.7442	0.2104	0.0893	-0.4954	-0.017	-0.0602	-0.1306	-0.2543	-0.038	-0.1387	-0.487	-0.229	-0.8877	36.1085	-0.017	-0.001	1.3012	0.1608	-0.4488	0.1838	-0.0195	-2.443e-5	-0.1137	-0.0252	0.049	1.799e+10	2021-07-30	2.182e+11	2021-01-21	2020-12-26	110,600	-0.0018	-0.0432	-0.0606	-0.0203	0.201	-0.2082	-0.2268	1.1799	-0.3445	0.341	-0.0057	2.287e+11	0.0851	0.0749	0.151	0.3394	0.3906	0.0825	701,763.1103	388,282.0976	204,204.34	147,649.1863	-0.0152	-0.0335	-0.0152	0.1836	-0.3171	0.3392	-0.3028	0.7932	0.1734	0.6307	0.687	0.3702	-0.0549	-0.1651	-0.3684	-0.0678	-0.2999	-0.1674	-0.1554	0.3421	-0.2853	1.0817	1.0257	-0.3488	-0.8227	-0.2507	-0.9518	-0.2982	-1.0867	-0.346	-0.7288	-0.4549	-0.6524	-0.1373	-1.2165	-0.5826	-1.0029	-0.4054	-1.1707	0.9646	3.159	0.5683	1.39	1.5235	2.895	-0.0829	0.4313	0.2436	1.425	0.5309	0.2883	0.4437	0.065	0.2652	-0.1126	0.9452	0.649	-0.3448	-0.4809	-0.084	-0.3242	0.0674	-0.3597	1.0228	0.563	-0.1341	0.3753	0.0854	0.3418	0.244	0.4336	0.1082	0.0593	-0.1751	-0.3648	-0.1124	-0.4235	-0.0978	-0.2037	0.01	-0.0526	2.1517	0.7787	0.2974	0.0967	0.2319	0.1016	-0.3096	-0.564	-0.3282	0.4158	0.9878	1.6373	2.1411	2.5142	-0.8245	-0.8684	-1.4505	-0.6671	-1.8209	0.2566	0.7396	-0.5135	1	—	-0.069	0.195	-0.9728	1.8601	0.036	-0.844	0.1223	0.063	1.8601	-0.9728	0.036	-0.844
2021-07-30	INTU	Technology	Software - Application	Intuit Inc.	2021-04-30	2021-05-25	8.888e+9	7.348e+9	2.581e+9	2.973e+9	2.673e+9	2.127e+9	2.864e+9	1.576e+10	9.955e+9	2.472e+9	-6.920e+8	4.116e+9	0.2503	0.4663	0.135	0.2904	0.8267	0.564	0.2137	1.4081	0.3222	0.0551	-0.0437	0.2962	0.3312	0.676	0.5299	0.0658	0.2845	0.6615	-0.1569	0.2328	78.6176	-0.0217	-0.0019	1.7235	0.2612	-0.3683	0.1744	-1.1838	—	0.3798	-0.0701	-0.0435	1.194e+9	2021-07-30	1.447e+11	2020-08-31	2020-07-31	10,600	0.1277	0.0825	0.2874	0.471	0.6205	0	-0.1884	1.3842	-0.1526	0.341	-0.0057	1.430e+11	0.0147	0.0198	0.0208	0.0621	0.0688	0.0083	838,490.566	693,207.5472	243,490.566	270,188.6792	0.1495	0.0715	0.1685	0.4572	-0.0927	1.4791	1.1801	0.9989	0.3839	0.6278	0.6814	1.4373	1.2905	-0.0407	-0.1791	-0.0749	-0.3085	-0.3208	-0.3684	0.823	0.7877	0.274	0.0726	0.6407	0.4808	1.2004	0.9877	0.7384	0.8786	0.585	0.4763	0.1818	0.1296	0.433	0.8237	1.1605	0.8747	0.722	1.1196	-0.2371	-0.7543	-0.2792	-0.7178	-0.7221	-0.869	-0.7016	-0.609	-0.805	-0.5177	0.907	0.6963	0.7681	0.7189	1.0447	0.3718	0.623	0.3343	-0.4075	-0.5844	0.085	-0.0326	0.7245	0.2609	1.4088	0.9108	0.0055	0.6978	0.8171	1.6087	0.4127	0.6819	0.5705	0.9278	0.2438	-0.0092	0.6087	0.4961	0.2856	0.1392	0.564	0.4052	2.0157	0.6618	-2.1935	-4.162	—	—	0.3442	0.2755	-1.9947	-0.8836	-0.534	-1.4864	-0.4914	-0.5318	1.0581	2.3658	1.638	0.4155	1.0377	0.7134	1.3549	0.8478	1	—	0.4222	0.164	0.7558	-0.6936	0.3345	1.1697	0.8029	0.2931	-0.6936	0.7558	0.3345	1.1697
2021-07-30	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2021-03-31	2021-04-30	1.982e+10	5.228e+9	1.583e+9	2.806e+9	1.533e+9	9.720e+8	2.372e+9	3.148e+10	7.758e+9	1.458e+10	1.379e+10	5.637e+9	0.0792	0.1661	0.0309	0.0799	0.2638	0.6297	0.1253	3.0103	0.1197	0.0621	-0.1893	-0.1025	-0.2187	-0.3114	0.051	-0.0242	-0.0492	-0.2399	-0.463	-4.9138	2.7572	-0.0354	0.0047	1.1223	0.1791	-0.7531	0	-0.1381	-0.0156	-0.2089	-0.0023	-0.0056	9.620e+8	2021-07-30	2.118e+10	2021-02-19	2020-12-31	49,300	-0.0333	-0.0578	0.0041	0.1698	0.7916	-0.1066	-0.2134	0.8473	-0.2455	0.341	-0.0057	3.011e+10	0.0459	0.112	0.0932	0.6582	0.3664	0.0454	402,048.6815	106,044.6247	32,109.5335	48,113.5903	-0.0716	0.0044	-0.0692	-0.4261	-0.4037	-0.3361	-0.6414	-0.4326	-0.2922	-0.3878	0.1968	-0.7598	-0.2921	0.0911	-0.4354	-0.2275	-0.1629	0.4105	0.2051	-0.048	0.3149	0.439	0.0144	0.3217	0.2452	-0.6471	-0.2591	-0.7178	-0.4636	-0.5547	-0.4019	-0.207	-0.3168	-0.0614	0.1859	-0.2141	-0.0373	-0.1628	-0.2197	0.2958	0.4092	1.1402	0.9396	0.526	0.7813	0.6286	0.7148	0.1647	0.7231	-0.6886	0.1291	-0.7221	-0.349	-0.3464	-0.3397	-0.3202	-0.3389	0.0776	0.5607	-0.1557	-0.041	0.1871	0.1257	-0.4347	0.0777	-0.4403	-0.1232	-0.5919	-0.2302	-0.4947	-0.1509	-0.2674	0.1059	-0.2771	-0.2416	-0.3592	-0.0225	0.0405	0.1072	-0.1529	0.028	-0.5067	-0.3022	0.0436	0.273	0.1735	0.2115	-0.4358	-0.3377	0.5219	0.4336	0.09	0.2366	0.8271	0.8068	-1.0437	-0.267	-0.2554	0.8572	-0.4259	0.416	-0.2624	0.1888	1	—	-0.2901	0.1781	-0.2161	0.7136	-0.0219	0.0856	-0.0655	-0.056	0.7136	-0.2161	-0.0219	0.0856
2021-07-30	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2021-06-30	2021-07-26	9.442e+9	1.776e+9	1.099e+9	1.311e+9	1.027e+9	7.470e+8	2.272e+9	1.732e+10	3.063e+9	5.115e+9	2.775e+9	2.341e+9	0.1698	0.1025	0.0431	0.1164	0.1881	0.5451	0.2439	3.2527	0.2406	0.0971	-0.0649	-0.0291	0.3234	0.2381	1.9291	0.0251	0.0017	1.7845	-0.2953	-2.1171	5.4083	-0.0355	-7.325e-4	0.941	0.1351	-0.8162	0	-0.3169	0.7979	0.2672	-0.0078	-0.0241	4.078e+8	2021-07-30	1.391e+10	2021-02-22	2020-12-31	50,200	-0.0755	0.0885	0.1228	0.4965	0.8436	-0.0073	-0.3291	1.0403	-0.3269	0.341	-0.0057	1.669e+10	0.0537	0.1633	0.0785	0.5658	0.2201	0.0293	188,089.6414	35,370.5179	21,900.3984	45,260.9562	-6.490e-4	-0.0811	0.0464	0.0418	0.0876	-0.7206	-1.0016	-0.2642	-0.0966	-0.2114	-0.0225	-1.0552	-1.4909	-0.0787	0.6531	-0.0227	0.8052	0.5212	1.1738	0.4721	0.5156	1.2666	1.1722	0.5943	0.7724	-0.3071	-0.353	0.7179	0.7182	0.0796	0.2373	1.3177	0.9725	0.2097	0.2653	-0.0043	0.0251	1.8244	1.7328	0.4288	0.4803	1.9296	1.2395	0.2734	-0.2121	0.4224	1.1241	-0.3119	-0.5539	0.1855	0.2336	0.0877	0.0205	-0.2978	-0.4341	-0.3272	-0.1738	-0.322	0.0229	-0.2283	-0.5413	-0.1005	-0.3551	-0.7369	-1.1535	-0.6589	-1.1073	-0.7615	-1.1465	-0.5385	-0.7996	-0.2781	-0.4575	-0.4136	-0.7608	-0.0487	-0.0598	-0.2717	-0.3177	0.1956	0.1142	-0.5067	-0.5611	-0.3388	-0.9437	2.5485	2.375	0.1951	0.4068	0.3194	0.5375	-0.2144	-0.5597	0.2554	0.009	1.1479	0.8361	1.7986	0.9915	0.9375	-0.9625	0.319	-0.3885	1	—	-0.1522	0.9539	0.514	0.4156	-0.2976	0.5354	-0.5761	0.4008	0.4156	0.514	-0.2976	0.5354
2021-07-30	IPGP	Technology	Semiconductors	IPG Photonics Corporation	2021-03-31	2021-05-05	1.297e+9	6.001e+8	2.427e+8	3.896e+8	2.954e+8	1.913e+8	2.188e+8	2.983e+9	2.640e+9	4.262e+7	-8.541e+8	1.445e+9	0.1528	0.2012	0.0641	0.1871	0.4627	0.4348	0.0725	1.6524	0.1687	0.0418	-0.3079	0.0387	0.0713	0.1542	0.0117	0.0187	0.1562	-0.0426	-0.0143	2.192	596.7152	-0.0112	-0.0112	7.9059	0.4844	-0.1147	0.099	-0.2216	0.0256	0.1156	-0.0276	-0.0097	1.179e+7	2021-07-30	1.165e+10	2021-02-22	2020-12-31	6,060	0.0168	0.0351	0.0048	-0.0236	0.1647	-0.1563	-0.3777	1.3371	-0.2749	0.341	-0.0057	1.024e+10	0.0164	0.0188	0.038	0.1266	0.2266	0.001	214,037.4587	99,028.2178	40,050.33	36,102.4752	0.0215	0.0586	0.0219	-0.0462	-0.5055	-0.124	-0.9054	0.0246	-0.6132	0.1296	-0.2818	0.0165	-0.5008	-0.3	-0.5737	-0.3187	-0.6055	-0.2093	-0.2136	0.1627	-0.6856	-0.0386	-0.2962	0.062	-0.2815	0.0071	-0.6072	0.0502	-0.4263	-0.0172	-0.3032	-0.2389	-0.3872	0.1745	-0.101	0.6319	0.3053	0.0309	-0.2845	-0.2077	-0.6584	-0.2948	-0.7565	-0.4247	-0.3705	-0.5577	-0.367	-0.2907	0.4351	1.6501	1.5025	1.3354	1.8622	5.9506	3.4204	1.3437	1.0382	-1.0968	-1.7223	2.5601	4.2379	2.185	1.6401	2.3184	1.7303	-0.6324	-0.7749	-0.6087	-0.8599	-0.4606	-0.6039	-0.3127	-0.7312	-0.115	-0.3138	0.0485	-0.2184	0.2384	0.097	0.1218	0.0397	0.9251	-0.2757	-0.135	-0.6426	0.3278	0.1903	-0.0058	-0.174	-0.4185	0.3454	0.0222	-0.3446	-0.7482	-0.8289	0.348	-0.2604	-1.471	-0.7609	-1.108	-1.5407	1.2131	-0.0195	1	—	-0.5694	-0.3984	-0.2577	-0.3435	1.7137	-0.8601	-0.5248	-0.4839	-0.3435	-0.2577	1.7137	-0.8601
2021-07-30	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2021-06-30	2021-07-28	1.293e+10	4.343e+9	1.106e+9	2.494e+9	1.165e+9	6.070e+8	2.103e+9	2.394e+10	5.760e+9	1.263e+10	1.083e+10	1.911e+9	0.0541	0.1814	0.0254	0.0855	0.3359	0.5401	0.1054	4.4975	0.1627	0.0887	-0.2297	0.1814	0.4211	0.6632	1.1481	0.0248	0.1591	0.5399	-0.5277	-4.3404	2.9494	-0.0314	0.0045	0.8832	0.0798	-0.7594	0	0.214	—	0.4818	-0.0108	-0.0205	2.080e+8	2021-07-30	4.743e+10	2021-02-12	2020-12-31	70,000	0.0448	0.0222	0.0554	0.3931	0.5312	-0.0246	-0.1892	1.044	-0.1277	0.341	-0.0057	5.816e+10	0.0128	0.0443	0.0429	0.2223	0.1214	0.0044	184,700	62,042.8571	15,800	30,042.8571	0.1307	-0.1104	0.1366	-0.5561	-0.7393	-0.2433	-0.846	-0.5086	-0.7793	-0.3604	-0.8386	-0.4782	-0.8511	-0.0887	-0.358	-0.2619	-0.3777	1.0894	0.9754	0.1368	-0.1803	1.067	0.9047	0.2334	-0.0204	0.6684	0.2463	0.9768	0.8122	0.5702	0.3904	0.6837	1.2227	0.2077	0.047	0.6441	0.4702	0.6026	0.6451	-0.2697	-0.321	0.0985	-0.1368	-0.3411	-0.1861	-0.3441	-0.3516	-0.6335	-0.4962	-1.0257	-1.4843	-0.5561	-0.9357	-0.3429	-0.4084	-0.0459	-0.2277	0.0678	-0.0436	-0.2514	-0.5396	-0.4623	-0.4089	-0.4646	-0.9172	-0.6624	-0.6263	-0.6975	-0.7715	-0.5647	-0.7001	-0.3355	-0.465	-0.0244	-0.2218	0.5268	0.5032	-0.3789	-0.6222	0.4677	0.3607	-0.5067	-0.9026	0.7969	0.6542	—	—	0.4794	0.3703	0.2088	0.3382	-0.1561	-0.1997	-0.6286	-0.5821	0.1553	0.21	1.1488	0.185	0.7004	0.7043	0.3301	1.0242	1	—	-0.6843	0.5666	0.5477	-0.2983	-0.6207	0.6621	-0.2832	-0.0588	-0.2983	0.5477	-0.6207	0.6621
2021-07-30	IR	Industrials	Industrial - Machinery	Ingersoll Rand Inc.	2021-03-31	2021-04-30	4.778e+9	1.718e+9	2.757e+8	7.657e+8	2.860e+8	-8.690e+7	9.128e+8	1.586e+10	8.957e+9	3.911e+9	2.272e+9	1.640e+9	0.0123	0.1083	-0.0055	0.0577	0.3595	0.3012	-0.0097	—	0.191	0.0665	-0.0572	0.8848	0.9108	1.3168	1.9869	0.0108	0.9425	2.0668	-0.2466	-2.967	2.6704	-0.0289	0.0074	1.7039	0.1034	-0.431	0	0.9329	1.1197	0.432	-0.0142	-0.3489	4.300e+6	2021-07-30	2.015e+10	2021-02-26	2020-12-31	15,900	1.4091	0.0012	-0.011	0.168	0.5343	-0.0591	-0.2582	1.0337	-0.1492	0.341	-0.0057	2.242e+10	-0.0043	0.0453	0.0342	0.2131	0.4445	2.134e-4	300,509.434	108,025.1572	17,339.6226	57,408.805	-0.2176	1.424	-0.5243	-0.7718	-0.7276	-0.6856	-0.7429	-0.9326	-1.1849	-0.4948	-0.3703	-0.3862	0.3191	-0.5682	-0.8988	-0.4607	-0.773	—	—	0.2589	0.6825	0.5438	0.7789	0.6111	0.9938	3.158	3.3808	2.2736	2.0637	1.3247	1.8484	1.3647	1.667	0.1307	0.2644	2.9811	2.9411	2.1014	2.3117	-0.5619	-0.303	0.1134	0.291	-0.4916	-0.2866	-0.3647	-0.6145	0.4195	1.6508	0.4394	0.546	-0.1584	-0.4758	-0.348	-0.4	0.1301	0.3041	0.2818	0.6022	0.0772	0.8651	-0.3083	-0.1019	1.1084	1.1851	-0.5441	-0.3343	-0.5871	-0.0442	-0.5581	-0.531	-0.2323	0.2265	4.3896	4.4263	-0.9989	-1.1013	5.2269	4.2822	-1.5254	-1.6859	-0.5067	-0.5526	1.3208	1.6162	2.5485	2.5822	0.4135	0.7981	0.0811	-1.5456	-5.5614	-5.3438	-0.7765	-0.6771	-0.1587	-0.4075	-0.2664	0.1931	0.227	-0.1175	0.2991	0.8716	1	—	-0.6255	0.7307	2.0682	0.1475	0.3156	0.0834	-0.5784	0.0526	0.1475	2.0682	0.3156	0.0834
2021-07-30	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2021-03-31	2021-05-06	4.161e+9	2.418e+9	9.677e+8	1.443e+9	7.836e+8	3.243e+8	4.332e+8	1.394e+10	9.597e+8	1.098e+10	1.084e+10	1.389e+8	0.0741	0.1734	0.0233	0.2326	0.5812	0.2984	0.3379	2.8708	0.1041	0.0435	-0.5348	-0.0273	-0.0067	0.273	0.2936	0.0549	-0.0368	-0.0596	-0.7872	-7.5115	1.8362	-0.0396	0.0018	0.4949	0.01	-0.9312	0	-0.0075	—	0.3003	-0.0101	-0.004	7.160e+8	2021-07-30	1.268e+10	2021-02-24	2020-12-31	24,000	-0.04	0.0339	0.1055	0.3395	0.6102	-0.0567	-0.2719	0.3962	-0.2089	0.341	-0.0057	2.352e+10	0.0256	0.0342	0.0614	0.1769	0.0757	0.0565	173,357.4583	100,760.3333	40,320.375	18,048.5417	0.0132	-0.0015	0.0127	-0.4524	0.8022	-0.2918	1.5387	-0.5374	-0.0989	0.3489	-0.1195	0.4792	-0.1538	-0.5739	0.4989	0.1398	1.8993	0.3469	-0.0012	-0.1149	-0.3536	9.105e-4	0.2605	-0.435	-0.3167	-0.2987	0.075	-0.1565	0.2152	0.1199	0.657	-0.01	0.5516	0.373	0.4768	-0.163	0.3322	0.0142	0.2309	-0.0514	0.442	-0.0581	0.3191	-0.0227	1.3122	-0.4455	0.731	-0.7826	-1.1881	-2.3782	-1.6947	-1.4744	-0.4483	-0.3633	-0.4018	-0.6052	-1.1723	-0.1364	-0.1827	-0.4068	-0.3109	-0.9195	-0.582	-1.2876	-1.7677	-0.674	-1.0694	-0.6046	-1.2981	-0.4595	-1.1073	-0.3808	-0.8419	-0.2987	-0.2425	0.012	0.2719	0.0188	0.146	0.094	0.3128	-0.5067	-0.1925	0.3232	0.4202	—	—	0.239	0.8192	0.2323	0.3772	0.1152	0.4243	1.2185	1.3503	0.3311	0.6752	0.8115	0.389	0.2592	-0.2804	-1.6213	0.4484	1	—	0.6238	-0.0314	0.3627	0.3233	-0.82	0.3838	-0.622	0.2962	0.3233	0.3627	-0.82	0.3838
2021-07-30	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2021-06-30	2021-07-21	5.163e+9	3.546e+9	1.614e+9	1.911e+9	1.614e+9	1.623e+9	1.662e+9	1.230e+10	1.088e+10	0	-1.616e+9	4.439e+9	0.2325	0.2884	0.132	0.3127	0.6869	0.4199	0.1491	1.1848	0.3219	0.0244	-0.1356	0.1848	0.2134	0.4324	0.5277	0.054	0.1062	0.0832	-0	0.8456	—	—	—	5.2095	0.361	-0.1153	0.1214	-0.3763	0.3023	0.2476	-0.0814	-0.0156	-2.742e+8	2021-07-30	1.179e+11	2021-02-09	2020-12-31	8,081	0.1031	0.0781	0.1462	0.3262	0.3379	0	-0.1917	1.3197	-0.1635	0.341	-0.0057	1.135e+11	0.0138	0.0141	0.0168	0.0455	0.0923	-0.0023	638,893.7013	438,856.5772	199,752.5059	205,642.866	0.0741	-0.2224	0.0818	0.3651	0.2811	0.4034	-0.1373	0.9572	0.5893	0.7352	1.1675	0.8916	0.6513	-0.3301	-0.56	-0.1863	-0.3157	-0.4227	-0.4193	0.8214	1.2036	-0.4505	-0.4718	0.4395	0.4591	0.6844	0.2647	0.4265	0.1427	0.3039	0.1164	0.18	0.2424	0.3685	0.3651	0.4262	0.2459	0.1544	0.1209	-0.2532	-0.3014	-0.367	-1.0097	-0.7902	-0.7015	-0.7387	-0.604	-0.7286	-0.6244	1.6721	1.7822	0.9455	1.0659	—	—	—	—	—	—	1.4806	3.3185	1.3775	1.5274	2.3184	2.0065	-0.1984	-0.1962	0.2067	0.1995	0.2249	0.5382	0.327	0.2584	0.1642	-0.0092	0.2788	0.1891	-0.7882	-1.1007	0.3024	0.1821	1.2496	0.3441	-0.4659	-0.7892	1.3651	1.4578	0.1691	0.0534	-2.4141	-3.4851	-0.0755	-0.1202	-0.8666	-0.8415	0.9926	1.0539	0.7277	-0.3139	1.0377	0.674	1.1606	0.7705	1	—	0.2395	0.1042	0.214	-0.6482	1.9401	0.6583	0.1952	0.1718	-0.6482	0.214	1.9401	0.6583
2021-07-30	IT	Industrials	Consulting Services	Gartner, Inc.	2021-03-31	2021-05-04	4.185e+9	2.846e+9	5.908e+8	7.800e+8	5.595e+8	3.557e+8	9.330e+8	6.938e+9	8.916e+8	2.820e+9	2.374e+9	4.460e+8	0.145	0.4103	0.0513	0.1412	0.6802	0.6031	0.399	2.8246	0.223	0.0936	-0.0715	-0.0254	0.0356	0.3247	1.1591	0.0373	-0.1036	0.5541	-0.4064	-3.0434	4.9343	-0.0385	-0.0058	0.5765	0.0643	-0.8715	0	-0.0488	—	0.3502	-0.0176	0.0104	5.016e+8	2021-07-30	2.212e+10	2021-02-24	2020-12-31	15,600	-0.0672	0.093	0.3515	0.7427	0.9283	-3.777e-5	-0.3281	1.0343	-0.2832	0.341	-0.0057	2.450e+10	0.0161	0.0422	0.0318	0.1708	0.0403	0.0227	268,240.3846	182,457.5	37,874.5513	59,804.7436	0.0448	-0.1694	0.0418	-0.0866	-0.0127	1.1402	1.2752	-0.1522	-0.3057	-0.0919	0.1203	0.8654	1.919	0.0378	-0.2994	0.2453	0.6531	0.3258	0.5522	0.3961	0.9981	1.1818	1.6587	0.5798	0.9137	-0.29	-0.1068	-0.0444	0.2413	0.1796	0.4348	0.6926	0.8605	0.2766	0.4955	-0.4382	-0.4163	0.6166	0.6904	-0.2136	-0.0156	0.0652	0.2238	-0.5314	-0.3384	-0.459	-0.8029	-0.8979	-0.9907	-0.3937	-0.475	-0.1805	-0.5159	-0.3065	-0.3472	-0.5301	-0.4684	-0.7004	-0.4959	-0.3742	-1.0363	-0.5641	-0.5741	-1.0017	-1.0662	-0.577	-0.4783	-0.4085	0.8099	-0.47	-0.2325	-0.2232	0.2792	-0.3867	-0.2115	0.1503	0.0713	-0.5946	-0.4123	0.1818	0.1382	-0.5067	-0.5526	0.2347	0.2173	—	—	0.305	0.6478	-0.0441	-2.1991	0.3529	0.3347	0.02	0.2102	1.2163	2.8381	3.0837	1.2101	1.0372	-0.9503	0.3009	-0.0783	1	—	0.4785	1.0697	0.3142	-0.3848	-0.6224	1.1901	0.098	0.7741	-0.3848	0.3142	-0.6224	1.1901
2021-07-30	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2021-03-31	2021-05-06	1.289e+10	5.195e+9	3.026e+9	3.464e+9	3.041e+9	2.214e+9	2.558e+9	1.566e+10	3.274e+9	7.949e+9	5.465e+9	2.484e+9	0.2705	0.3317	0.1414	0.2348	0.403	0.823	0.6762	1.2656	0.1984	0.0375	-0.0871	-0.0649	-0.0779	-0.0897	-0.0469	-0.0064	-0.0107	-0.0998	-0.5075	-1.5777	14.6908	-0.0265	6.158e-4	1.9201	0.1586	-0.7908	0	-0.1631	-0.1552	-0.0247	-0.0034	0.0057	1.573e+9	2021-07-30	7.131e+10	2021-02-12	2020-12-31	43,000	-0.0444	0.0139	-0.0114	0.1791	0.2305	-0.047	-0.1479	0.7666	-0.1022	0.341	-0.0057	7.678e+10	0.031	0.0359	0.0451	0.1679	0.0459	0.0221	299,767.4419	120,813.9535	70,372.093	59,488.3721	-0.0214	0.0181	-0.0205	0.5616	0.6635	0.6651	0.75	1.0865	1.0898	0.3594	0.6701	-0.2163	0.5364	0.4789	0.137	0.7241	1.6206	-0.3858	-0.4348	0.2907	0.7558	-0.14	-0.164	0.5457	0.8266	-0.4729	-0.2919	-0.345	0.005	-0.2987	-0.1556	-0.2865	-0.3146	0.0366	0.1153	-0.0552	-0.0403	-0.0253	-0.0105	0.0421	0.1953	-0.0318	0.0886	-0.3025	-0.0408	-0.4656	-0.816	-0.8796	-0.9541	-0.9204	-1.1204	0.2439	0.2537	-0.1276	-0.1198	0.2948	0.4969	-0.2222	0.0387	0.1637	1.2298	0.053	0.5653	-0.6154	-0.6541	-0.5448	-0.3376	-0.5564	0.1026	-0.3305	0.2399	-0.2244	0.2723	-0.3131	-0.14	-0.1397	-0.2246	0.0904	0.14	-0.006	-0.0624	-0.5067	-0.5526	-0.0098	-0.0977	-0.3499	-0.3431	-0.1917	-0.0408	0.4813	0.5416	0.2749	0.2598	-0.0018	0.1859	0.0311	-0.4114	-0.1971	-0.5909	0.3929	1.1961	-0.5057	1.2055	1	—	0.781	0.0524	-0.099	-0.3054	0.0863	0.2658	-0.0016	0.4167	-0.3054	-0.099	0.0863	0.2658
2021-07-30	IVZ	Financial Services	Asset Management	Invesco Ltd.	2021-03-31	2021-04-30	6.206e+9	2.376e+9	9.477e+8	1.693e+9	1.487e+9	9.479e+8	1.164e+9	3.488e+10	1.455e+10	8.784e+9	7.196e+9	2.446e+9	0.0351	0.0681	0.0272	0.1527	0.3828	0.1779	0.0652	1.3508	0.1876	0.0095	-0.0907	-0.0454	-0.1238	0.0245	0.1048	0.0104	-0.3023	-0.458	-0.2518	-4.2511	12.7277	-0.0199	0.0061	0.4497	0.0701	-0.5594	0	-0.5513	—	0.07	-0.029	-0.0125	3.483e+8	2021-07-30	1.130e+10	2021-02-19	2020-12-31	8,512	-0.035	-0.0878	-0.0916	0.1993	1.7462	-0.1685	-0.3563	1.3438	-0.4634	0.341	-0.0057	1.763e+10	0.0839	0.1031	0.096	0.352	1.288	0.0308	729,135.3383	279,123.5902	111,336.9361	136,783.3647	-0.0108	-0.2176	-0.0104	-0.6541	-0.8977	-0.9285	-0.3205	-0.4836	-0.2507	-0.0365	-0.7364	-0.2952	-0.9668	-0.8156	-0.048	-0.3314	-0.3461	-0.347	0.1192	0.2441	0.0831	-0.8009	0.044	0.5379	0.1763	-0.3826	-0.4823	-0.4666	-1.0137	-0.1669	-0.3264	-0.1633	0.0464	0.1289	-0.113	-1.2563	-1.655	-0.3769	-0.0544	0.9452	0.4054	1.0027	0.4713	0.5746	-0.3176	-0.0548	-0.3624	3.1682	1.505	0.4121	-0.8092	-0.5303	-0.8365	-0.1636	-0.1095	0.7446	0.7017	0.1848	-0.5004	-0.4249	-0.4345	-0.5259	-1.087	0.4931	1.4729	-0.1062	-0.1122	-0.1766	-0.5395	-0.1546	-0.4292	0.0672	-0.0428	-0.2826	-0.3435	-0.093	-0.162	-0.7706	-0.8247	0.0244	-0.1103	-0.5067	-0.1805	-0.8402	-0.5951	—	—	-0.0663	-0.2451	-0.4671	-0.6361	-0.0238	-0.3176	0.3095	-0.023	-1.4926	-1.1566	-0.07	3.321	-1.2752	-1.2862	1.2331	-1.3567	1	—	-0.5095	0.0821	-0.5141	0.3404	-0.2003	-0.3039	-0.2327	-0.2137	0.3404	-0.5141	-0.2003	-0.3039
2021-07-30	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2021-04-02	2021-05-10	1.371e+10	2.693e+9	3.897e+8	8.655e+8	6.707e+8	5.950e+8	1.040e+9	1.556e+10	6.008e+9	4.440e+9	3.547e+9	1.345e+9	0.0347	0.1731	0.0382	0.0284	0.1964	0.881	0.099	1.9195	0.0759	0.0352	-0.0893	0.0269	0.042	-0.2332	—	-0.0096	0.1047	—	-0.2853	-4.0978	10.3161	-0.0172	0.0026	1.3654	0.0864	-0.5739	0	-0.0118	—	-0.2601	-0.0037	0.0174	2.018e+8	2021-07-30	1.455e+10	2020-11-24	2020-10-02	55,000	0.1458	0.0153	0.0156	0.347	0.5721	-0.0553	-0.226	0.9155	-0.1735	0.341	-0.0057	1.764e+10	0.0409	0.0715	0.0491	0.777	0.413	0.0139	249,262.8182	48,964.2727	7,085.0364	18,911.4364	-0.1038	0.5007	-0.1189	-0.6559	-0.6066	-0.294	-0.3101	-0.3315	-0.5077	-0.636	-0.5423	-1.0225	-0.4942	0.5953	0.2521	-0.2729	-0.3936	-0.0874	-0.0208	-0.2364	-0.4564	-0.1963	-0.2415	0.5409	0.8142	-0.0472	0.1387	-0.0273	0.2548	-0.4644	-0.3601	—	—	0.0187	0.0869	0.4198	0.4261	—	—	0.2103	0.3341	0.5165	0.853	-0.2348	0.0474	0.8937	1.8977	0.3166	1.4446	0.2376	0.2988	-0.4859	-1.0695	-0.2078	-0.2218	0.9284	1.2382	-0.0725	0.206	-0.0583	0.2942	-0.4193	-0.3068	0.4237	0.4546	-0.5964	-0.563	-0.7288	-0.7218	-0.6021	-0.6801	-0.3775	-0.6211	0.3026	0.4578	-0.5002	-0.5924	1.8536	1.5619	-0.3028	-0.3795	-0.5067	-0.5526	0.314	0.3194	—	—	-0.5036	-0.4732	0.4691	0.4781	0.4684	0.4456	-0.2922	-0.1376	0.0515	-0.1607	0.8588	0.2907	0.278	0.2662	-0.057	0.6996	1	—	-0.3718	-0.2396	0.1093	0.9154	0.1117	0.3721	-0.593	-0.3057	0.9154	0.1093	0.1117	0.3721
2021-07-30	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2021-03-31	2021-05-03	9.974e+9	1.506e+9	7.660e+8	1.301e+9	7.665e+8	5.478e+8	5.578e+8	6.163e+9	2.722e+9	1.301e+9	7.485e+8	5.530e+8	0.1682	0.2444	0.0889	0.0768	0.151	1.6185	0.2012	2.2606	0.0559	0.1121	-0.5495	0.066	0.0012	0.0628	0.6727	-2.311e-4	-0.0026	0.1107	-0.2112	-0.5751	16.2808	-0.0362	0.0023	1.5193	0.0897	-0.5583	0	-0.1802	—	-0.0032	-0.0058	0.0013	1.658e+8	2021-07-30	1.769e+10	2021-02-22	2020-12-31	30,309	0.0431	0.0337	-0.0116	0.2557	0.273	-0.0666	-0.2391	0.6825	-0.1475	0.341	-0.0057	1.844e+10	0.031	0.0315	0.0706	0.5409	0.1539	0.0094	329,073.7735	49,685.0111	25,274.011	18,405.3581	0.0348	-0.0088	0.0229	0.0332	0.1123	0.1371	0.1665	0.3651	0.2771	-0.4026	-0.258	-1.1999	-0.7209	2.0755	1.7162	-0.0963	-0.0369	0.0683	0.1952	-0.3221	-0.6536	1.6183	2.2605	-0.4674	-1.7639	0.1337	0.3217	-0.1355	0.1697	-0.1228	0.0616	0.2978	0.3866	0.0704	0.1688	-0.0218	-0.0076	0.1814	0.2151	0.0407	0.1942	-0.0985	-0.0045	0.1364	0.53	0.3669	0.8461	-0.5278	-0.2485	0.6239	0.7722	0.5342	0.78	-0.0984	-0.0827	-0.3713	-0.2826	-0.101	0.1741	0.0033	0.5538	-0.3976	-0.2667	0.4985	0.5344	-0.5149	-0.2068	-0.7271	-0.7136	-0.5241	-0.4157	-0.3794	-0.6322	-0.0297	0.1351	0.1064	0.0265	-0.0078	0.0608	0.1247	0.0773	-0.5067	-0.5526	-0.0464	-0.1449	—	—	-0.1632	-0.0013	0.3936	0.0841	0.2023	0.1902	-0.4518	-0.3153	0.3282	-0.4127	0.2848	-0.4815	0.1232	0.1102	-0.7588	0.884	1	—	0.1795	0.6007	0.188	0.2635	0.2728	0.0847	-0.3108	0.3901	0.2635	0.188	0.2728	0.0847
2021-07-30	JCI	Industrials	Industrial - Machinery	Johnson Controls International plc	2021-03-31	2021-04-30	2.223e+10	7.480e+9	2.102e+9	2.617e+9	1.790e+9	1.053e+9	2.498e+9	4.118e+10	1.770e+10	7.767e+9	5.884e+9	1.883e+9	0.0705	0.1816	0.0256	0.0945	0.3365	0.5399	0.0595	2.7426	0.1124	0.0446	-0.135	-0.0637	-0.0317	0.3902	5.6436	0.0309	-0.0653	2.3411	-0.1886	-2.2484	5.0708	-0.0476	-0.0158	0.8066	0.0457	-0.5445	0	-0.0045	-0.046	0.4539	-0.0031	0.0496	2.127e+9	2021-07-30	4.849e+10	2020-11-16	2020-09-30	97,000	-0.0673	0.0406	0.1504	0.4461	0.8815	-0.0025	-0.2023	0.7951	-0.1183	0.341	-0.0057	5.438e+10	0.0217	0.0515	0.0481	0.4088	0.365	0.0439	229,195.8763	77,113.4021	21,670.1031	25,752.5773	0.0038	0.0802	0.0036	-0.471	-0.4138	-0.2421	-0.2527	-0.5056	-0.7039	-0.317	-0.1538	-0.4761	0.2043	-0.0892	-0.425	-0.3411	-0.5316	0.2884	0.5004	-0.0795	-0.0956	0.0257	0.0645	0.4407	0.5579	-0.4674	-0.2863	-0.2226	0.1012	0.2552	0.5281	4.3333	5.2298	0.2412	0.4394	-0.2802	-0.2612	2.3707	2.6058	-0.1173	0.0638	0.209	0.4243	-0.2507	0.0267	0.0721	0.2575	0.1601	1.1308	0.7416	0.9164	0.0497	-0.0985	-0.304	-0.3441	-1.1566	-1.2014	-1.4383	-1.3209	-0.2821	-0.6482	-0.6855	-0.7984	0.5645	0.6049	-0.6169	-0.6526	-0.6613	-0.3988	-0.5395	-0.4681	-0.3517	-0.4705	-0.387	-0.2118	-0.029	-0.1116	0.3176	0.3232	0.0666	0.0152	-0.5067	-0.5526	0.3295	0.3393	0.0596	0.0702	0.4425	0.8383	0.4945	0.6103	0.9987	0.9547	0.7715	1.0473	0.4317	1.0931	1.4816	1.0892	1.0039	0.5481	-0.4197	1.091	1	—	-0.3252	0.1564	1.1938	0.3806	-0.3613	1.0512	-0.3477	-0.0844	0.3806	1.1938	-0.3613	1.0512
2021-07-30	JKHY	Technology	Information Technology Services	Jack Henry & Associates, Inc.	2021-03-31	2021-05-07	1.718e+9	6.752e+8	3.792e+8	5.572e+8	3.794e+8	2.960e+8	3.391e+8	2.211e+9	1.315e+9	2.002e+8	1.301e+8	7.012e+7	0.205	0.3053	0.1338	0.2207	0.3929	0.7771	0.225	1.6908	0.1973	0.0924	-0.3223	0.0229	-0.0163	-0.0105	-0.0604	-0.0074	-0.0429	-0.0996	-0.0905	-0.2335	516.1415	-0.0058	0.0138	0.9524	0.0317	-0.4052	0.0641	0.0314	—	-0.0334	-0.0117	0.0193	5.064e+8	2021-07-30	1.289e+10	2020-08-25	2020-06-30	6,800	0.0462	0.0647	0.0723	0.2097	-0.0734	-0.1157	-0.1656	0.7712	-0.2691	0.341	-0.0057	1.302e+10	0.023	0.0263	0.0428	0.132	0.1021	0.0393	252,716.7647	99,287.9412	55,767.6471	49,873.0882	-0.0222	0.0305	-0.0233	0.2233	-0.2845	0.5056	-0.0864	0.983	0.3676	0.2915	0.0311	-0.2559	-0.8442	0.3868	0.4716	-0.0553	-0.2847	-0.1918	-0.1892	0.286	-0.4105	1.1556	1.1128	0.0305	-0.323	-0.0661	-0.705	-0.1819	-0.8663	-0.2074	-0.5493	-0.2974	-0.4591	0.0308	-0.6153	-0.1878	-0.5777	-0.0251	-0.3981	-0.0959	-0.2944	-0.1788	-0.4681	-0.3424	-0.2326	-0.5456	-0.3467	-0.6966	-0.3168	1.2527	1.0714	0.6331	0.4468	5.9506	3.4204	1.7183	1.404	0.7561	1.3364	-0.2237	-0.5652	-0.7772	-1.1574	1.2319	0.7514	-0.5929	-0.6836	-0.6081	-0.8588	-0.3932	-0.5046	-0.2607	-0.6336	-0.0199	-0.2331	-0.1433	-0.4629	0.136	0.0054	-0.0144	-0.0729	0.4203	-0.7097	0.4064	0.2831	—	—	-0.2032	-0.4274	0.1726	0.8063	0.4988	0.6335	0.6098	0.7424	0.7922	0.3668	-0.0041	-1.3755	-0.5511	0.985	-0.4917	0.0219	1	—	-0.0899	0.171	-0.5958	-0.3317	0.8385	-0.0928	-0.5361	0.0405	-0.3317	-0.5958	0.8385	-0.0928
2021-07-30	JNJ	Healthcare	Drug Manufacturers - General	Johnson & Johnson	2021-04-04	2021-04-30	8.421e+10	5.579e+10	2.112e+10	2.503e+10	1.766e+10	1.512e+10	2.085e+10	1.726e+11	6.583e+10	3.361e+10	2.094e+10	2.462e+10	0.2449	0.3233	0.0876	0.2507	0.6624	0.488	0.2296	1.6045	0.2476	0.053	-0.1402	0.018	0.0194	-0.0173	0.0551	-0.009	0.004	-0.0054	-0.1948	-0.8365	73.8745	-0.0078	6.524e-4	0.9664	0.1427	-0.6185	0.1515	0.0136	-0.1043	-0.0352	-0.0125	-6.361e-4	1.358e+10	2021-07-30	4.533e+11	2021-02-22	2021-01-03	134,500	0.0174	0.0453	0.0648	0.0688	0.1514	-0.0027	-0.1217	0.5421	-0.1087	0.341	-0.0057	4.623e+11	0.0333	0.046	0.0541	0.1822	0.1452	0.03	626,126.3941	414,765.7993	156,996.2825	155,040.8922	0.0282	0.0389	5.523e-4	0.4293	0.3522	0.6144	0.094	0.3473	0.0198	0.4365	0.6206	0.7961	0.5465	-0.1933	-0.4455	-0.0473	-0.2017	-0.2311	-0.2426	0.5021	0.5582	0.2236	0.1397	0.4295	0.4357	-0.0889	-0.6248	-0.0873	-0.4827	-0.2152	-0.4175	-0.2036	-0.5043	0.0223	-0.3201	0.0053	-0.1873	0.0674	0.0191	0.0813	0.0961	0.1241	-0.0888	-0.1469	0.0368	-0.4338	-0.4089	-0.556	-0.3916	0.7093	0.6165	0.4585	0.4166	0.9577	0.6728	1.5769	1.6442	-0.2195	-0.5155	-0.2181	-0.4653	-0.0511	0.0239	0.2102	-0.2082	-0.2114	-0.2083	0.1489	0.1374	0.0414	0.2504	0.1361	0.0499	-0.113	-0.3217	0.0777	-0.0657	0.1664	0.0153	0.0574	-0.0825	1.6843	0.6527	0.3684	0.1644	-0.1589	-0.1335	-0.2056	-0.3293	0.1455	0.2459	0.1712	0.1232	0.2786	0.4067	0.5013	0.2972	-0.89	-0.7952	1.0004	1.5061	-1.1818	1.1592	1	—	0.1408	0.1518	-0.3597	-0.1513	0.2731	0.3796	0.0135	0.1463	-0.1513	-0.3597	0.2731	0.3796
2021-07-30	JNPR	Technology	Communication Equipment	Juniper Networks, Inc.	2021-03-31	2021-04-30	4.522e+9	2.610e+9	3.415e+8	5.836e+8	3.733e+8	2.063e+8	4.213e+8	8.711e+9	4.430e+9	1.849e+9	8.601e+8	1.283e+9	0.0684	0.2996	0.0237	0.0755	0.5772	0.5191	0.0466	2.5187	0.0932	0.036	-0.1892	0.018	-0.0015	-0.2219	-0.2172	-0.0233	0.0453	-0.0466	-0.2123	-1.4738	5.2875	-0.038	0.0061	1.2702	0.1473	-0.4915	0.2169	-0.1062	-1.5216	-0.2399	-0.0455	0.027	5.178e+8	2021-07-30	9.117e+9	2021-02-12	2020-12-31	9,950	0.0564	0.0289	0.1169	0.1712	0.1347	-0.0273	-0.2262	0.9357	-0.2381	0.341	-0.0057	9.683e+9	0.0226	0.0462	0.0603	0.4669	0.4858	0.0568	454,422.1106	262,311.5578	34,321.608	42,341.7085	-0.0364	0.0417	-0.0384	-0.4822	-0.8631	0.4712	-0.1311	-0.5316	-1.1825	-0.4088	-1.3226	0.4636	0.0629	-0.131	-0.3164	-0.3635	-0.66	0.1861	0.3354	-0.1619	-1.41	-0.1772	-0.4597	0.322	0.0611	-0.0888	-0.7354	-0.1425	-0.7916	-0.4514	-0.8652	-0.4247	-0.6154	-0.0562	-0.9265	0.1753	-0.1865	0.027	-0.2924	-0.1017	-0.3134	0.1274	0.2934	-0.0414	0.272	0.2018	0.91	0.5541	2.0001	0.6182	0.3831	0.2739	-0.277	-0.3	-0.4637	-0.498	-0.7606	0.1869	0.3968	-0.0965	-0.3456	-0.0208	-0.443	0.8185	0.3789	-0.3868	-0.208	-0.2169	-0.1815	-0.4852	-0.6401	-0.2891	-0.687	0.0131	-0.205	-0.205	-0.5417	0.1769	0.0419	-0.0601	-0.1106	2.6302	1.19	0.112	-0.2202	-3.4936	-3.343	-0.4768	-0.7787	-1.0812	-0.1713	0.6256	0.8939	1.2301	1.4602	0.2551	0.7818	-0.2464	-0.8383	0.6632	0.2637	0.0039	0.2416	1	—	-0.6304	-0.5114	-0.6304	0.6324	-0.1414	0.1442	-0.3948	-0.5709	0.6324	-0.6304	-0.1414	0.1442
2021-07-30	JPM	Financial Services	Banks - Diversified	JPMorgan Chase & Co.	2021-03-31	2021-05-04	1.304e+11	1.188e+11	5.019e+10	5.868e+10	5.019e+10	4.057e+10	-3.693e+9	3.689e+12	2.807e+11	6.384e+11	-7.265e+10	1.026e+12	—	0.0322	0.011	0.385	0.9111	0.0353	0.1445	-0.091	-0.0283	-0.012	—	-0.0637	0.1613	0.3743	—	0.1227	-0.099	—	-0.173	1.2381	7.5817	-0.0108	0.0312	0.4035	0.2782	-0.9239	0	-0.0038	—	0.4379	-0	0.007	1.600e+10	2021-07-30	4.557e+11	—	—	—	—	-0.0185	-0.0075	0.1934	0.6391	-0.0828	-0.2102	0.8543	-0.3257	0.341	-0.0057	6.766e+10	0.089	-0.0081	0.8673	1.9269	0.616	0.0351	—	—	—	—	—	—	—	—	—	-1.1457	-0.6809	-0.7061	-0.5486	1.0843	0.8862	1.7667	0.9053	-1.1018	-0.8708	-0.1943	-0.1874	-1.0051	-0.8599	-0.6844	-0.6813	-1.3089	-0.6713	—	—	-0.467	-0.6031	0.2886	0.1886	0.2368	0.1118	—	—	0.7454	1.0542	-0.4189	-0.357	—	—	1.0323	0.5235	-0.7086	-0.6763	4.8558	1.9993	3.46	1.7545	0.9783	-0.0806	0.8227	-0.2595	1.0592	0.3156	-0.2579	-0.276	1.3696	1.2563	2.042	0.6776	-0.4435	-0.4425	0.8359	-0.021	-1.2528	-0.7528	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5067	-0.1805	0.3311	0.2477	—	—	0.4213	0.2331	0.608	0.5717	0.2977	0.1041	0.4612	0.1938	-0.4548	-0.3753	-0.1071	0.4636	-0.0993	0.4546	-0.2413	-0.3795	1	—	-0.0827	-0.7375	0.0789	0.7041	0.0622	-0.0072	—	-0.4101	0.7041	0.0789	0.0622	-0.0072
2021-07-30	K	Consumer Defensive	Food Confectioners	Kellanova	2021-04-03	2021-05-07	1.394e+10	4.749e+9	1.774e+9	2.387e+9	1.913e+9	1.272e+9	1.264e+9	1.806e+10	3.138e+9	8.310e+9	7.919e+9	3.910e+8	0.127	0.2629	0.0704	0.1272	0.3406	0.7718	0.4054	1.4387	0.0907	0.0309	-0.3093	0.0352	0.0749	0.1995	0.3347	0.0174	0.0498	0.1361	-0.46	-3.3176	6.5966	-0.0334	-0.0011	0.3809	0.0216	-0.7977	0	0.0855	-0.0741	0.1643	-0.0055	0	9.380e+8	2021-07-30	2.027e+10	2021-02-22	2021-01-02	31,000	0	-0.0152	0.0241	0.095	-0.0555	-0.0815	-0.1979	0.2706	-0.1908	0.341	-0.0057	2.819e+10	0.0627	0.0624	0.0847	0.4945	0.1548	0.0463	449,741.9355	153,193.5484	57,225.8065	40,774.1935	0.0352	0.0882	0.0352	-0.1793	-0.3807	0.2492	-0.4071	0.111	-0.285	-0.1593	-0.3271	-0.4598	-0.3104	0.3763	-0.3288	0.2562	-0.1326	-0.3068	-0.22	-0.1728	-0.5112	-0.2969	-0.386	0.0589	-0.3898	-0.009	-0.227	0.0598	0.0181	0.035	0.1084	0.0234	0.3832	0.1673	-0.0153	0.1939	0.2367	0.2063	0.5155	0.5835	0.7534	0.3758	0.2485	0.3793	0.7181	0.2634	-0.0701	-0.5248	-0.3344	-0.673	-0.4288	-0.2599	-0.2396	-0.276	-0.532	-0.1848	-0.1994	-0.3464	-0.0299	-0.4525	-0.5342	-0.8431	-0.8202	-0.6481	-0.546	-0.3916	-0.4139	-0.4787	-0.3761	-0.3869	-0.337	-0.295	-0.3661	-0.1693	-0.2138	0.1083	-0.0029	0.3468	0.4695	0.1619	0.0451	-0.5067	-0.3847	0.5222	0.5605	-0.0459	0.1206	0.0587	0.1664	0.403	-0.2422	0.1817	-0.3478	0.8569	0.6841	-0.4055	-0.0817	-0.7256	-1.3293	-0.0807	0.6009	-1.9995	0.5767	1	—	-0.3102	-0.3724	0.1456	0.2631	-0.4163	-0.1733	-0.2418	-0.3413	0.2631	0.1456	-0.4163	-0.1733
2021-07-30	KEY	Financial Services	Banks - Regional	KeyCorp	2021-03-31	2021-05-04	7.232e+9	6.200e+9	2.153e+9	2.227e+9	2.153e+9	1.819e+9	1.578e+9	1.762e+11	1.763e+10	1.352e+10	1.259e+10	1.730e+10	0.13	0.0352	0.0103	0.2977	0.8573	0.041	0.1032	0.9021	0.2182	-0.001	-0.0384	-0.022	0.1516	0.265	-0.2482	0.0675	-0.0682	0.083	-0.0768	-5.6515	4.6501	-0.027	0.0437	0.1463	0.0982	-0.8999	0	0.1008	—	0.287	-0.0141	0.0019	9.650e+8	2021-07-30	1.853e+10	2021-02-22	2020-12-31	16,826	-0.0128	-0.0477	-0.0889	0.1866	0.7648	-0.1574	-0.3033	1.1511	-0.4104	0.341	-0.0057	1.475e+10	0.0982	0.0852	0.151	0.4903	0.9517	0.0521	429,811.0068	368,477.3565	127,956.7336	93,783.4304	-0.0093	0.0496	-0.0092	-0.1637	-0.4191	-1.1276	-0.6509	-0.7153	-0.561	0.6631	0.2765	1.5566	0.7145	-1.0904	-0.8379	-0.2657	-0.2702	-0.5517	-0.1854	0.3756	0.1914	-1.0497	-0.3063	0.6524	0.3504	-0.2742	-0.3275	0.2628	0.1474	0.1106	-0.0252	-0.4499	-0.2261	0.4426	0.4809	-0.292	-0.1603	0.1541	0.349	1.1887	0.7356	0.727	0.2864	1.5223	0.1953	0.2538	-0.1765	2.0724	0.7116	1.3245	0.4125	-0.9358	-1.1304	-0.3117	-0.3708	0.2586	0.2705	2.9668	1.2642	-0.5464	-0.4871	-0.3422	-0.9432	-1.1379	-0.6063	-0.412	-0.6636	0.0378	-0.2613	-0.0833	-0.3325	-0.0951	-0.2172	-0.2108	-0.1659	-0.0866	-0.1548	0.2056	0.4986	0.0281	-0.1037	-0.5067	-0.1805	0.5548	0.4086	—	—	0.2213	0.037	0.0843	-0.0166	0.2123	-0.0079	1.0631	1.0539	-0.8915	-1.1316	-0.1497	0.7881	-1.1227	-0.6544	0.6526	-0.9803	1	—	-0.2497	-0.1001	0.034	0.3505	-0.1988	-0.5418	-0.2888	-0.1749	0.3505	0.034	-0.1988	-0.5418
2021-07-30	KEYS	Technology	Hardware, Equipment & Parts	Keysight Technologies, Inc.	2021-04-30	2021-05-28	4.632e+9	2.806e+9	9.070e+8	1.271e+9	9.320e+8	7.510e+8	1.095e+9	7.686e+9	3.545e+9	2.032e+9	3.900e+7	1.993e+9	0.2225	0.3651	0.0977	0.1958	0.6058	0.6027	0.2118	1.6218	0.2364	0.0608	-0.101	0.1036	0.1319	0.2775	0.1941	0.0266	0.0916	-0.2258	-0.2644	-0.0307	11.9487	-0.0392	0.003	2.0722	0.2593	-0.5388	0.1662	-0.2902	0.0798	0.1738	-0.022	0.0107	3.960e+8	2021-07-30	3.028e+10	2020-12-17	2020-10-31	13,900	0.0221	0.0657	0.1399	0.1622	0.56	0	-0.1716	0.8549	-0.1686	0.341	-0.0057	3.032e+10	0.0248	0.0362	0.0419	0.1528	0.1171	0.0131	333,237.4101	201,870.5036	65,251.7986	78,776.9784	0.0798	-0.0322	0.0816	0.3139	-0.2102	0.867	0.3838	0.4864	-0.1406	0.1715	-0.2007	0.575	0.2033	0.0368	-0.0611	-0.078	-0.3123	-0.2232	-0.2329	0.4539	-0.0358	0.4079	0.2306	0.5153	0.3156	0.3082	-0.2048	0.2107	-0.1219	0.125	-0.1191	-0.0908	-0.2053	0.218	0.0544	0.3659	0.0187	-0.1489	-0.6497	-0.0646	-0.1923	-0.0272	-0.0911	-0.3576	-0.2581	-0.4993	-0.2688	-0.6477	-0.2262	0.3467	0.0885	0.6918	0.5651	-0.1779	-0.3878	-0.5787	-0.8395	-0.0423	0.0185	0.2246	0.2083	0.712	0.2491	0.592	0.1749	-0.5106	-0.4938	-0.3619	-0.4326	-0.3524	-0.4446	-0.1517	-0.4288	-0.0979	-0.2993	0.3038	0.1072	-0.0932	-0.1996	0.3018	0.1885	1.8977	0.5604	-0.2816	-0.8933	0.5313	0.3784	0.0714	-0.0749	-0.2096	0.5083	0.3577	0.344	-0.3202	-0.3337	0.8065	0.9955	-0.3033	0.2595	1.0377	0.9138	-0.2395	0.7344	1	—	-0.0483	-0.0127	-0.1754	-0.2073	0.0096	0.6063	-0.2507	-0.0305	-0.2073	-0.1754	0.0096	0.6063
2021-07-30	KHC	Consumer Defensive	Packaged Foods	The Kraft Heinz Company	2021-03-27	2021-04-30	2.642e+10	9.520e+9	2.447e+9	3.640e+9	2.692e+9	5.410e+8	4.835e+9	9.866e+10	5.029e+10	2.721e+10	2.485e+10	2.360e+9	0.0163	0.0965	0.0055	0.0926	0.3603	0.2678	0.0108	10.2163	0.183	0.0505	-0.1252	0.0495	0.1909	-0.2535	0.7206	-0.0376	0.0787	0.1937	-0.2757	-6.8258	1.7959	-0.05	-0.0077	0.5864	0.0239	-0.4889	0	0.1538	0.1043	-0.303	-0.0066	-0.0065	1.959e+9	2021-07-30	4.713e+10	2021-02-17	2020-12-26	38,000	0.027	-0.0565	-0.0597	0.1703	0.237	-0.128	-0.1456	0.6573	-0.19	0.341	-0.0057	7.197e+10	0.0115	0.1026	0.0506	0.3671	1.0671	0.0416	695,315.7895	250,526.3158	64,394.7368	127,236.8421	0.0219	0.0533	0.0225	-0.7511	-1.1504	-0.757	-1.4551	-0.7819	-1.512	-0.3263	-0.6189	-0.383	-0.1924	-0.6353	-1.1033	-0.4253	-0.567	3.6998	5.3815	0.2243	0.5046	0.1666	0.1757	0.4622	0.8388	0.0574	-0.0572	0.3669	1.1457	-0.4878	-0.8928	0.3367	1.3645	-0.1348	-1.0185	0.3129	0.5477	0.2629	0.6807	-0.2922	-1.063	0.9953	1.6454	-0.2085	-0.5306	-0.021	-0.3124	2.4485	2.934	0.2875	0.8103	-1.2758	-1.8306	-0.364	-1.0256	-1.3212	-1.5368	-0.8389	-0.797	-0.3702	-0.2424	-0.8282	-0.793	0.8311	1.0574	-0.1407	0.0638	-0.2452	-0.0691	-0.3561	-0.3054	0.0312	0.0872	-0.0818	0.021	0.0502	-0.1099	0.2193	0.2412	0.1237	-0.0601	-0.5067	-0.3847	0.6682	1.0412	0.623	1.6744	-0.5605	-0.9857	0.3635	-0.5823	0.0748	-0.7894	0.6902	0.4253	-1.0231	-0.8599	-0.2521	-0.5742	-0.7197	1.2242	-0.8349	0.5826	1	—	-0.9427	2.0206	0.2529	0.5347	-0.5447	-0.0999	-0.0656	0.5389	0.5347	0.2529	-0.5447	-0.0999
2021-07-30	KIM	Real Estate	REIT - Retail	Kimco Realty Corporation	2021-03-31	2021-04-30	1.050e+9	7.039e+8	3.218e+8	1.466e+9	1.172e+9	1.049e+9	5.830e+8	1.170e+10	5.663e+9	5.437e+9	5.183e+9	1.022e+9	0.0319	0.0602	0.0896	0.3063	0.6701	0.0898	0.1852	0.556	0.555	-0.0398	-0	-0.0894	-0.136	-0.2987	-0.001	-0.0914	-0.0876	0.0278	-0.4647	-3.5352	6.2145	-0.0336	-2.953e-4	227.8226	0.0873	-0.5088	0	-6.016e-4	—	-0.2092	-0.0169	-0.0041	2.546e+8	2021-07-30	1.166e+10	2021-02-23	2020-12-31	484	-0.0359	0.023	0.0236	0.3141	0.9239	-0.0372	-0.3166	1.2281	-0.5064	0.341	-0.0057	1.608e+10	0.0899	0.05	0.0912	0.0653	0.4855	0.0218	2.170e+6	1.454e+6	664,818.1818	1.205e+6	-0.0556	0.0223	-0.0536	-0.6707	-0.3699	-0.9766	-0.5784	0.3753	1.9839	0.7046	0.1228	0.8259	0.3225	-0.9925	-0.3773	-0.1241	0.7047	-0.7098	-1.149	1.824	0.7266	-1.965	-3.1809	0.7365	0.6356	-0.5865	-0.2675	-0.4989	-0.3425	-0.54	-0.2489	-0.2492	0.2423	-0.4302	0.0326	-0.3722	0.0446	0.1	0.537	1.0475	2.9217	0.1855	0.7675	0.4917	3.0291	-0.6945	-0.199	0.5531	1.0356	-0.6975	0.2181	-0.323	1.0377	-0.283	0.3202	-0.1927	-0.6809	-0.2896	-0.4919	8.0256	5.0397	-0.4132	1.3037	0.7354	0.3515	1.3662	-0.0432	2.6434	0.3762	2.2212	0.1369	4.0959	0.9788	-0.2853	-0.2207	-0.2891	-0.0792	0.1059	0.2668	-0.1058	-0.0096	-0.5067	-0.1925	0.3379	0.4295	—	—	-0.4362	-0.2337	-0.0205	-0.2284	0.1147	0.4237	-0.0098	0.2602	0.1678	-0.0856	0.652	1.1986	0.5265	-0.8135	0.8845	-1.6616	1	—	0.2583	-1.2011	-3.427e-4	1.511	0.8873	-0.0306	0.2266	-0.4714	1.511	-3.427e-4	0.8873	-0.0306
2021-07-30	KLAC	Technology	Semiconductors	KLA Corporation	2021-03-31	2021-04-30	6.453e+9	3.831e+9	2.222e+9	2.541e+9	2.214e+9	1.857e+9	1.954e+9	9.939e+9	3.115e+9	3.544e+9	2.092e+9	2.443e+9	0.4752	0.3855	0.1868	0.3443	0.5938	0.6492	0.596	1.17	0.3028	0.0318	-0.1004	0.1512	0.2032	0.4111	0.3162	0.0634	-0.1284	-0.0601	-0.3566	-0.8232	14.0767	-0.0444	8.741e-4	1.8715	0.2458	-0.6868	0.1401	0.0316	0.0037	0.2599	-0.0171	0.013	1.115e+9	2021-07-30	5.304e+10	2020-08-07	2020-06-30	4,020	-0.0607	0.0739	0.1074	0.2503	0.6612	-0.0165	-0.377	1.8499	-0.2063	0.341	-0.0057	5.414e+10	0.035	0.0368	0.0469	0.1192	0.0587	0.021	1.605e+6	953,081.592	552,700.995	486,120.8955	0.2257	-0.8293	0.212	1.6184	0.8596	0.9904	0.5443	1.7114	1.113	0.888	1.1844	0.528	0.1441	0.1303	0.0811	0.5856	0.4957	-0.4295	-0.5192	0.7396	0.6017	-0.2764	-0.5767	0.5166	0.3174	0.5286	0.0898	0.3994	0.2358	0.2793	0.0805	0.0083	-0.0835	0.4199	0.7767	-0.5401	-0.9571	0.0137	-0.3193	0.1097	0.3752	-0.0167	-0.065	-0.2711	-0.1131	-0.5743	-0.3949	-0.8378	-0.5785	-0.1339	-0.4328	0.4623	0.1026	-0.1388	-0.3636	-0.9383	-1.1907	-0.2031	-0.247	0.1443	0.0697	0.6235	0.1655	-0.1171	-0.4639	0.7888	2.5058	1.4407	2.6883	1.74	2.6363	1.3851	2.4581	-0.3658	-0.5267	0.9425	0.9217	-3.0055	-2.8041	0.695	0.5134	1.52	0.2357	0.4068	0.2837	0.2459	0.1145	0.1854	0.0715	-0.028	0.6499	0.3952	0.421	-0.0385	-0.0077	0.9296	0.6931	0.251	0.5205	0.8113	-1.5325	2.7004	0.467	1	—	0.6318	-0.1648	-0.0253	-0.1553	-0.295	0.2018	1.9539	0.2335	-0.1553	-0.0253	-0.295	0.2018
2021-07-30	KMB	Consumer Defensive	Household & Personal Products	Kimberly-Clark Corporation	2021-06-30	2021-07-23	1.898e+10	6.369e+9	2.798e+9	3.451e+9	2.691e+9	1.999e+9	1.252e+9	1.783e+10	5.240e+8	9.084e+9	8.778e+9	3.060e+8	0.2341	0.3573	0.1121	0.1474	0.3355	1.0649	3.8149	1.1666	0.066	0.0187	-0.4631	0.0074	-0.0478	-0.1994	-0.5556	-0.0381	-0.0179	-1.0247	-0.5096	-2.5436	10.5945	-0.0296	0.0021	0.3653	0.0172	-0.9575	0.0145	-0.1487	-0.1487	-0.2069	-0.0071	0.0106	2.245e+9	2021-07-30	4.571e+10	2021-02-11	2020-12-31	46,000	0.15	0.0145	0.0269	0.0456	-0.0908	-0.1177	-0.1213	0.248	-0.1802	0.341	-0.0057	5.449e+10	0.0437	0.0274	0.0633	0.3484	0.0115	0.0491	412,695.6522	138,456.5217	60,826.087	27,217.3913	-0.124	0.1744	-0.1426	0.3738	0.3638	0.8198	0.1872	0.6847	0.5033	-0.0621	-0.1574	-0.4798	-0.3411	0.9645	0.1217	6.1453	3.6208	-0.431	-0.3936	-0.279	-0.7831	-0.5851	-0.7351	-0.2781	-1.4165	-0.1377	-0.556	-0.2654	-1.1756	-0.4254	-0.7732	-0.6994	-1.8809	-0.1375	-1.0274	-0.0851	-0.4926	-0.9331	-2.8093	0.2587	0.0797	-0.1623	-0.9649	0.0115	-0.0633	-0.0627	-0.348	-0.9919	-0.8479	-0.9311	-0.7619	-0.0358	0.1114	-0.2027	-0.121	0.0788	0.1108	-0.1096	0.3389	-0.4588	-0.5564	-0.8724	-0.8737	-1.4136	-1.3757	-0.4295	-0.4859	-0.5141	-0.4226	-0.3714	-0.3211	-0.3462	-0.4371	0.316	1.0894	-0.5887	-1.2857	0.6615	1.0334	-0.3742	-1.4293	-0.2964	2.5204	0.021	-1.0892	-0.3256	-0.529	-0.433	-0.7486	0.344	-0.7506	0.3568	0.3759	0.9578	0.8407	0.0394	-0.055	-1.0364	-1.4204	-0.5773	1.5061	-1.9995	0.6523	1	—	0.614	-0.6373	-1.245	-0.4289	-0.391	-0.1551	-0.7303	-0.0116	-0.4289	-1.245	-0.391	-0.1551
2021-07-30	KMI	Energy	Oil & Gas Midstream	Kinder Morgan, Inc.	2021-06-30	2021-07-23	1.508e+10	6.024e+9	4.956e+9	5.868e+9	3.732e+9	1.714e+9	4.340e+9	7.018e+10	3.071e+10	3.315e+10	3.179e+10	1.365e+9	0.0638	0.0858	0.0244	0.3287	0.3995	0.2149	0.0558	3.2841	0.2878	0.0558	-0.229	0.2525	0.3354	0.41	0.5352	0.0367	0.3853	0.1083	-0.4724	-5.4167	2.4536	-0.0451	0.0036	0.5497	0.0195	-0.5465	0	-0.0672	0.0739	0.1574	-0	-0.0018	2.494e+9	2021-07-30	3.940e+10	2021-02-05	2020-12-31	10,524	-0.0507	-0.0325	0.0348	0.2716	0.3689	-0.0785	-0.2321	0.7834	-0.454	0.341	-0.0057	7.119e+10	0.0435	0.1102	0.0824	0.2118	0.7795	0.0633	1.433e+6	572,405.9293	470,923.6032	412,390.726	0.3194	-0.0574	0.3032	-0.5056	0.1679	-0.8213	0.377	-0.5214	0.7802	0.8125	1.2071	-0.2301	1.1693	-0.7415	-0.8331	-0.3475	0.5451	0.5355	-0.7529	0.675	2.2882	0.2906	-0.701	0.2348	1.2098	0.998	2.0405	0.7497	1.4696	0.278	0.6931	0.1861	0.5595	0.2732	0.3538	1.5757	2.2972	0.179	0.9242	0.2548	0.9473	1.1116	2.0984	0.3407	0.5621	-0.3675	-0.6394	1.511	0.8426	-0.7374	-0.7589	-0.8678	-0.592	-0.352	0.7505	-0.9842	-0.4893	-5.322e-4	-0.0155	-0.3849	-0.6778	-0.8574	-0.4908	0.5549	0.3692	0.6127	-0.6062	0.5272	0.2144	1.3889	1.3161	1.107	1.5209	-0.3333	0.1336	1.353	2.2459	-0.1853	0.149	0.9702	2.3184	-0.5067	-0.3504	0.1955	1.3246	0.5092	1.2534	0.0497	0.441	0.608	0.8429	0.1526	0.5993	1.4609	1.3897	-0.6644	0.0179	0.3848	-0.2337	-0.0393	0.1935	-0.4549	-1.2899	1	—	0.4876	0.2781	1.1911	0.7622	-0.2381	-0.1611	1.1683	0.3829	0.7622	1.1911	-0.2381	-0.1611
2021-07-30	KMX	Consumer Cyclical	Auto - Dealerships	CarMax, Inc.	2021-05-31	2021-06-28	2.342e+10	2.949e+9	7.580e+8	2.153e+9	1.906e+9	1.179e+9	-8.545e+8	2.283e+10	4.703e+9	1.615e+10	1.577e+10	3.780e+8	0.0286	0.1292	0.0516	0.0324	0.1259	1.0257	0.2506	-0.5885	-0.0365	-0.082	—	0.288	0.2636	0.7838	-2.3067	0.009	0.3181	—	-0.7071	-7.3246	23.0378	-0.0052	0.0065	0.3779	0.0166	-0.794	0	-1.5614	-0.4224	0.4958	-0.0059	-0.0166	1.466e+8	2021-07-30	2.183e+10	2021-04-20	2021-02-28	26,889	-0.006	0.0372	0.0053	0.1373	0.3134	-0.0286	-0.3324	0.9358	-0.2055	0.341	-0.0057	3.760e+10	0.054	-0.0391	0.0573	0.6229	0.2155	0.0067	870,949.682	109,689.8732	28,188.4786	-31,778.4968	0.2957	-0.0485	0.294	-0.6878	-0.6297	-0.5593	-0.831	-0.1474	-0.0615	-0.617	0.0404	-1.2976	-0.8907	0.8858	0.3053	-0.0111	-0.0332	-1.2322	-1.2622	-0.7195	-0.1897	-2.9608	-2.9763	—	—	1.1624	0.9414	0.5595	0.4596	0.7095	0.4488	-2.121	-1.6924	0.1211	0.2923	1.2988	0.9884	—	—	0.4341	0.5068	-1.1864	-0.9139	-0.0933	0.1069	0.5498	0.6069	-0.327	0.051	-1.9606	-1.0961	-1.4202	-0.9584	0.0255	0.0224	1.7532	1.3749	0.2162	0.7141	-0.4537	-1.0138	-0.8764	-1.1981	-0.6305	-0.1236	0.0387	0.5863	-0.5831	-0.2127	-0.5115	-0.1807	-0.5688	-0.5281	-0.1885	-0.162	1.2492	1.1183	-0.1528	-0.0825	0.9423	1.0112	-0.5067	-0.3022	-3.0014	-2.2064	-1.3516	-1.3031	0.498	0.2837	0.3894	0.3404	-0.0913	0.1165	-0.5459	-0.1514	0.3795	-0.2558	-0.4596	-0.377	0.6445	-1.002	0.004	0.4725	1	—	-0.3001	-1.476	0.2397	0.0715	-0.2848	-0.1629	0.2991	-0.8881	0.0715	0.2397	-0.2848	-0.1629
2021-07-30	KO	Consumer Defensive	Beverages - Non-Alcoholic	The Coca-Cola Company	2021-07-02	2021-07-26	3.641e+10	2.207e+10	1.037e+10	1.465e+10	1.312e+10	8.079e+9	1.149e+10	9.019e+10	2.225e+10	4.201e+10	3.282e+10	1.304e+10	0.1501	0.2447	0.0896	0.2849	0.6061	0.4037	0.3631	1.5575	0.3156	0.0499	-0.0867	0.0608	0.0709	0.1496	0.6576	0.022	0.0665	0.5097	-0.4658	-2.24	5.9831	-0.0465	-0.0276	1.1163	0.1446	-0.7311	0	0.0122	0.1236	0.0888	-0.0065	-0.0039	8.493e+9	2021-07-30	2.463e+11	2021-02-25	2020-12-31	80,300	-0.0684	0.0538	0.0645	0.2031	0.1712	-0.004	-0.1158	0.6458	-0.2163	0.341	-0.0057	2.752e+11	0.0328	0.0467	0.0532	0.1323	0.0903	0.0345	453,449.5641	274,856.787	129,190.5355	143,113.325	0.1387	-0.4454	0.1292	-0.0603	-0.2205	0.1392	-0.5217	0.3745	0.077	0.6014	1.0013	0.5764	1.2807	-0.3625	-0.8945	0.1833	-0.1791	-0.2526	-0.1442	0.7945	1.9638	0.1525	0.1586	0.5466	1.0958	0.1095	0.076	0.0492	-0.0206	-0.0226	-0.0018	0.2855	1.2042	0.1926	0.0683	0.2626	0.4162	0.5731	1.5857	0.0721	-0.3073	0.1344	-0.2958	-0.1626	-0.4331	-0.545	-0.7589	-0.7348	-0.5653	-0.7028	-0.4673	0.0521	0.2491	-0.2873	-0.5951	-1.08	-1.2529	-2.3097	-3.0881	-0.1581	0.51	-0.0385	0.6505	-0.3291	-0.2002	-0.3878	-0.4067	-0.1868	0.0076	-0.078	-0.02	0.0911	0.1705	-0.3907	-0.8084	0.5616	0.8315	-1.6029	-3.0235	0.4455	0.825	-0.5067	-0.3847	0.3652	0.0439	0.6954	1.8427	-0.0413	-0.0195	0.3653	-0.5665	0.1172	-0.6143	0.4391	0.0354	0.6293	0.2941	-0.0459	-0.744	0.9825	1.5061	-0.8695	0.396	1	—	0.0776	0.6594	0.4754	-0.4721	-0.5242	0.3982	0.2346	0.3685	-0.4721	0.4754	-0.5242	0.3982
2021-07-30	KR	Consumer Defensive	Grocery Stores	The Kroger Co.	2020-11-07	2020-12-15	1.297e+11	3.003e+10	3.192e+9	7.603e+9	4.277e+9	2.925e+9	3.872e+9	4.847e+10	1.007e+10	2.067e+10	1.849e+10	3.282e+9	0.0881	0.6196	0.0604	0.0246	0.2315	2.6769	0.2905	2.2961	0.0298	0.0782	-0.4235	0.0699	0.1313	0.2018	1.4789	0.0027	0.1324	0.5906	-0.4265	-2.4321	7.3614	-0.0281	0.0072	0.3153	0.0677	-0.7928	0	0.0424	-0.076	0.132	-0.0013	0.0321	1.413e+9	2021-07-30	3.036e+10	2021-03-30	2021-01-30	465,000	0.069	0.0624	0.1193	0.1919	0.137	-0.0089	-0.2559	0.1118	-0.1644	0.341	-0.0057	4.775e+10	0.0963	0.1275	0.1592	2.7169	0.3317	0.0465	279,000	64,582.7957	6,864.5161	8,326.8817	-0.1006	0.1087	8.903e-4	-0.3801	-0.651	2.4062	1.8395	-0.0273	-0.4752	-0.6544	-1.1919	-0.8857	-0.9644	4.1997	2.599	0.0578	-0.2591	0.0845	0.3271	-0.4343	-1.1803	0.8199	0.9672	-0.1912	-1.1518	0.1516	0.1836	0.2092	0.5665	0.0377	0.1136	0.9522	3.2927	0.0865	-0.2838	0.5339	1.1254	0.6525	1.8175	1.1573	1.9435	1.379	2.5106	1.6646	3.4483	5.223	4.1556	0.0516	0.2993	-0.4983	-0.2035	-0.0035	0.162	-0.262	-0.4534	0.1797	0.2295	0.2646	0.9219	-0.4788	-0.6274	-0.5416	-0.2691	-0.6246	-0.5205	-0.5661	-0.746	-0.6914	-0.6557	-0.6031	-0.5588	-0.4175	-0.5362	0.0539	0.3854	-0.4864	-1.0974	0.4216	0.6035	0.0585	-0.2394	-0.5067	-0.3847	0.4299	0.2568	-0.053	0.1043	0.0159	0.0868	0.558	1.0937	0.7093	1.8319	0.8664	0.6989	0.7579	0.8037	-0.1166	-0.8323	0.915	-0.0902	-1.9995	0.7638	1	—	0.1281	0.038	0.9736	2.4715	-0.0951	0.2406	-0.6389	0.0831	2.4715	0.9736	-0.0951	0.2406
2021-07-30	KSU	Industrials	Railroads	Kansas City Southern	2021-06-30	2021-07-16	2.809e+9	1.109e+9	3.692e+8	7.441e+8	3.836e+8	1.300e+8	5.699e+8	1.039e+10	3.789e+9	3.828e+9	3.502e+9	3.258e+8	0.0293	0.1067	0.0125	0.1315	0.395	0.2702	0.0343	8.1677	0.2029	0.0897	-0.4633	0.0188	0.0525	-0.6497	-0.4105	-0.2509	0.035	-0.0491	-0.3683	-4.7064	2.448	-0.0409	-4.100e-4	0.5027	0.0313	-0.604	0	-0.3228	-0.0125	-0.6685	-0	0.0455	6.772e+8	2021-07-30	2.432e+10	2021-01-29	2020-12-31	6,522	-0.0736	-0.0549	-0.0835	0.3214	0.8085	-0.1456	-0.2442	0.7604	-0.1672	0.341	-0.0057	2.782e+10	0.0053	0.0234	0.0267	0.101	0.1558	0.0278	430,619.4419	170,085.8632	56,608.4023	87,381.1714	0.0997	-0.0514	0.0923	-0.6837	-0.6356	-0.6951	-0.7533	-0.6853	-0.9063	-0.1389	0.0631	-0.2477	0.4962	-0.6304	-0.9604	-0.3846	-0.6195	2.7647	3.9349	0.3099	0.8	1.0896	1.5316	-0.2784	-1.2807	-0.0852	0.1003	3.124e-4	0.2765	-0.9452	-0.9536	-0.5816	-0.6688	-1.3062	-2.0119	0.1328	0.1443	0.0245	0.0439	-0.3969	-0.1669	-0.2232	-0.1783	-0.6193	-0.4526	-0.615	-1.1142	-0.5214	-0.2359	-0.1948	-0.2312	-0.6621	-1.389	-0.3521	-0.4052	-0.6971	-0.6638	-0.2981	-0.0462	-0.4037	-1.1609	-0.7796	-0.9721	0.2798	0.3011	-0.4112	0.2463	-0.4382	0.6679	-0.3896	0.0398	-0.1192	0.8864	-0.4073	-0.2315	0.3907	0.3165	-0.1632	-0.0645	0.3342	0.3012	-0.5067	-0.5526	-0.3515	-0.5377	0.1852	0.1969	-1.0447	-1.2233	0.608	1.2027	0.9299	0.8887	0.2036	0.4147	-1.0004	-1.0818	0.6976	0.9008	-0.9614	0.0491	-0.5242	0.7444	1	—	-0.4737	2.0888	-0.4385	-0.4296	-0.5709	0.0581	0.4097	0.8076	-0.4296	-0.4385	-0.5709	0.0581
2021-07-30	L	Financial Services	Insurance - Property & Casualty	Loews Corporation	2021-03-31	2021-05-07	1.404e+10	6.365e+9	6.400e+7	5.600e+8	5.600e+8	-3.800e+7	9.860e+8	8.001e+10	1.727e+10	9.137e+9	8.477e+9	4.853e+10	—	0.0796	-4.750e-4	0.0046	0.4533	0.1755	-0.0022	—	0.0702	0.0198	-0.3639	-0.0221	-0.1035	—	0.0512	0.0401	-0.0304	0.2545	-0.1142	-15.1375	1.129	-0.047	0.0039	126.5299	0.6065	-0.7683	0	-0.0717	—	—	-0	0.072	8.140e+8	2021-07-30	1.377e+10	2021-02-09	2020-12-31	12,200	-0.3443	-0.0186	-0.0371	0.1868	0.5041	-0.089	-0.2307	1.0006	-0.401	0.341	-0.0057	-2.562e+10	-0.0028	0.0716	—	—	1.2542	0.0591	1.151e+6	521,721.3115	5,245.9016	80,819.6721	0.4912	-0.3836	0.3221	—	—	-0.8593	-0.2056	-0.8638	-0.7599	-0.7511	-1.771	-0.02	-0.717	-0.8205	-0.062	-0.4477	-0.4809	—	—	-0.2606	-0.3324	-0.5575	0.3867	-0.0606	-0.7334	-0.2747	-0.3282	-0.4128	-0.9281	—	—	-0.2068	0.005	0.2917	0.1953	-0.1364	0.081	0.3225	0.4769	-0.5354	-1.6024	0.5183	0.1464	—	—	—	—	3.0581	1.4253	1.1293	0.1512	-3.6826	-3.1215	-0.3763	-0.4847	-1.1167	-0.9498	0.0223	-0.6034	8.0256	3.2196	2.9842	1.6605	-0.5074	0.1974	0.3247	0.6647	0.4056	0.216	-0.61	-1.0464	-0.144	-0.2698	-1.2831	-2.818	2.1054	2.3418	-1.3772	-1.6468	1.0272	1.7263	-0.5067	-0.1805	0.1858	0.1431	—	—	—	—	0.608	0.5717	1.3669	1.5069	1.3125	1.4104	-0.456	-0.6499	-0.1486	0.115	-0.1835	0.2099	0.1993	-0.9141	1	—	-0.6661	0.0272	-0.083	-0.0102	0.0087	-0.2618	0.6054	-0.3195	-0.0102	-0.083	0.0087	-0.2618
2021-07-30	LDOS	Technology	Information Technology Services	Leidos Holdings, Inc.	2021-04-02	2021-05-04	1.236e+10	1.713e+9	1.007e+9	1.267e+9	9.760e+8	6.360e+8	1.479e+9	1.264e+10	3.933e+9	5.323e+9	4.946e+9	3.770e+8	0.0905	0.1355	0.0503	0.0815	0.1386	0.978	0.1617	2.555	0.1197	0.0783	-0.0898	0.1535	0.1255	0.1792	0.3421	0.0018	0.0869	-0.2569	-0.4212	-3.9037	5.4831	-0.0412	8.267e-4	0.8688	0.0298	-0.6851	0	-0.0634	—	0.0256	-0.0049	0.0069	3.170e+8	2021-07-30	1.501e+10	2021-02-23	2021-01-01	39,000	0.1471	0.0527	0.0541	0.0103	0.1099	-0.0493	-0.1722	0.7904	-0.3487	0.341	-0.0057	1.995e+10	0.0424	0.0986	0.0635	0.6195	0.2621	0.0211	316,923.0769	43,923.0769	25,820.5128	37,923.0769	-0.023	0.0846	0.0065	-0.3677	-0.7692	-0.5208	-1.4217	-0.1652	-0.8075	-0.3801	-1.2672	-1.2482	-2.0954	0.7901	1.0853	-0.1646	-0.4178	0.2027	0.3584	-0.0481	-1.1559	0.8208	0.7177	0.5397	0.3478	0.5393	0.1041	0.1937	-0.1541	0.0116	-0.266	0.0294	-0.0577	0.0814	-0.4342	0.3467	-0.0019	-0.1795	-0.7119	0.2357	0.7856	0.9333	2.2978	0.0144	0.3656	0.5423	1.4825	-0.175	0.6494	-0.4706	-0.7981	-0.4297	-1.695	-0.2964	-0.4615	-0.72	-0.9775	-0.2066	-0.2528	-0.2572	-0.6229	-0.7895	-1.1689	-0.1088	-0.4564	-0.5273	-0.5322	-0.7409	-1.0888	-0.5217	-0.6939	-0.3058	-0.7183	0.3065	0.044	-0.1465	-0.467	0.3334	0.1819	0.0753	0.0013	-0.5067	-1.5066	0.2036	-0.0637	—	—	-0.125	-0.327	0.4278	1.0053	0.296	0.2173	-0.0348	-0.0035	0.6118	0.1977	-1.2581	-0.9023	0.3613	0.907	-0.4339	-0.543	1	—	-0.8133	-0.0266	-0.2174	1.1162	-0.8041	-0.2062	-0.5832	-0.42	1.1162	-0.2174	-0.8041	-0.2062
2021-07-30	LEG	Consumer Cyclical	Furnishings, Fixtures & Appliances	Leggett & Platt, Incorporated	2021-03-31	2021-05-06	4.386e+9	9.224e+8	4.449e+8	6.414e+8	4.534e+8	2.916e+8	5.156e+8	4.912e+9	1.456e+9	2.162e+9	1.828e+9	3.338e+8	0.1062	0.1878	0.0594	0.1014	0.2103	0.8929	0.2003	1.9945	0.1176	0.059	-0.1135	-0.0554	-0.1116	-0.1169	0.008	-0.0071	-0.1116	-0.6142	-0.4402	-2.8502	5.5906	-0.0339	5.218e-4	0.9408	0.068	-0.7035	0	-0.1596	-0.2786	-0.0615	-0.0078	-0.0051	2.200e+8	2021-07-30	6.551e+9	2021-02-24	2020-12-31	20,400	-0.0727	-0.0729	-0.0254	0.1906	0.3484	-0.1646	-0.2842	0.9223	-0.2896	0.341	-0.0057	8.379e+9	0.0445	0.0787	0.0765	0.5234	0.2222	0.0336	214,980.3922	45,215.6863	21,808.8235	25,274.5098	0.0187	-0.0727	0.0173	-0.2871	-0.2836	-0.2049	-0.5299	-0.0409	0.0247	-0.2837	0.2679	-0.9683	-0.5242	0.6193	0.057	-0.0979	-0.0852	-0.0531	-0.2091	-0.0571	0.3081	0.3674	-0.0485	0.4879	0.5547	-0.4289	-0.1143	-0.4343	-0.2587	-0.3302	-0.2508	-0.2419	-0.3419	0.0328	0.2409	-0.4711	-0.2115	-0.5302	-0.452	0.272	0.3924	0.6275	0.5311	0.2392	0.469	0.3277	0.3026	-0.3051	0.081	-0.5694	0.244	-0.1246	0.1727	-0.2944	-0.2891	-0.2156	-0.2524	-0.2291	0.221	-0.2283	-0.2782	-0.54	-0.7793	-0.1971	0.3218	-0.6315	-0.4063	-0.7378	-0.522	-0.5389	-0.229	-0.3535	-0.0753	-0.4046	-0.356	0.0359	0.2578	-0.2413	-0.1694	0.108	0.2622	-0.5067	-0.3022	-0.0023	0.2355	-0.8124	-0.7677	-0.2404	-0.2077	0.3193	0.2912	0.0972	0.2414	0.4069	0.5136	-1.2696	-0.5413	-0.1245	-0.2867	-1.2216	-0.4272	-0.0364	-0.1242	1	—	-0.1533	0.0168	-0.1983	0.3552	-0.0799	-0.4542	-0.1188	-0.0682	0.3552	-0.1983	-0.0799	-0.4542
2021-07-30	LEN	Consumer Cyclical	Residential Construction	Lennar Corporation	2021-05-31	2021-07-02	2.445e+10	4.439e+9	4.073e+9	4.168e+9	4.073e+9	3.382e+9	3.527e+9	3.122e+10	1.958e+10	6.060e+9	3.313e+9	2.747e+9	0.1366	0.1422	0.1083	0.1666	0.1815	0.7831	0.1728	1.0639	0.1442	0.0069	-0.0198	0.0809	0.4887	0.5438	0.1166	0.0499	0.0318	-1.4676	-0.1941	-0.7948	—	-0	0.0012	1.8561	0.088	-0.369	0	0.1762	0.0558	0.4629	-0.0054	-0.0017	4.723e+8	2021-07-30	3.231e+10	2021-01-22	2020-11-30	9,495	-0.0605	0.061	0.0175	0.2707	0.3856	-0.0244	-0.3276	1.035	-0.1707	0.341	-0.0057	3.562e+10	0.1047	0.1091	0.117	0.6864	0.6058	0.0146	2.575e+6	467,531.9642	429,000.1053	371,432.6488	0.1505	0.0703	0.1414	-0.1299	-0.1478	-0.4807	-0.7642	0.6322	0.5692	0.0305	0.4824	-1.0806	-0.6492	0.399	-0.1484	-0.1455	-0.1138	-0.4779	-0.5885	0.0576	0.3943	-0.8624	-1.1304	0.693	0.9368	0.2029	0.3048	1.1556	0.8904	0.4324	0.2624	-0.1537	-0.2785	0.346	0.4233	0.1198	0.1891	-1.3679	-0.9817	1.2995	1.1179	1.0961	0.9044	0.9367	1.2285	0.6915	0.8009	0.9452	1.7899	0.713	1.4792	0.4706	0.6923	—	—	2.1137	1.6729	-0.1799	0.2755	0.1381	0.918	-0.4089	-0.6162	1.4053	1.9686	1.7799	3.1651	0.2755	1.504	1.209	2.8588	0.9525	2.6716	-0.3649	-0.3204	0.6132	0.6672	0.2812	0.3435	0.4822	0.5981	-0.5067	-0.3022	0.7161	0.8205	0.4411	0.4772	0.4543	0.2547	0.4066	0.3526	0.154	0.2791	-0.2657	0.0442	0.7362	-0.1428	0.3788	-0.1907	0.7022	-0.9439	0.303	0.7196	1	—	-0.1103	-0.4415	0.1157	1.1683	0.9129	0.0872	1.9108	-0.2759	1.1683	0.1157	0.9129	0.0872

← anterior siguiente →